["2026-09-24T13:30:01.173084+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:30:01.173085+00:00", "trade", 13.01, 120064.0]
["2026-09-24T13:30:01.173085+00:00", "trade", 13.01, 120064.0]
["2026-09-24T13:30:01.173089+00:00", "quote", 13.0, 13.04]
["2026-09-24T13:30:01.174297+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:01.174547+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:01.174668+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:01.174979+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:01.176904+00:00", "trade", 13.025, 750.0]
["2026-09-24T13:30:01.176907+00:00", "trade", 13.025, 750.0]
["2026-09-24T13:30:01.177337+00:00", "trade", 13.02, 15.0]
["2026-09-24T13:30:01.177404+00:00", "trade", 13.03, 50.0]
["2026-09-24T13:30:01.177406+00:00", "trade", 13.03, 4.0]
["2026-09-24T13:30:01.177409+00:00", "trade", 13.03, 9.0]
["2026-09-24T13:30:01.178316+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:01.179023+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:01.181268+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:30:01.181269+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.181271+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.181274+00:00", "trade", 13.04, 78.0]
["2026-09-24T13:30:01.181274+00:00", "trade", 13.04, 3.0]
["2026-09-24T13:30:01.181374+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.181419+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.191297+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.192144+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:30:01.192691+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.207416+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.275207+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.279648+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.279738+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.330704+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.330870+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.380663+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.381009+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:01.381114+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:01.461074+00:00", "trade", 13.065, 400.0]
["2026-09-24T13:30:01.461086+00:00", "trade", 13.065, 400.0]
["2026-09-24T13:30:01.461089+00:00", "trade", 13.08, 350.0]
["2026-09-24T13:30:01.461429+00:00", "trade", 13.065, 750.0]
["2026-09-24T13:30:01.461441+00:00", "trade", 13.065, 400.0]
["2026-09-24T13:30:01.461475+00:00", "trade", 13.065, 750.0]
["2026-09-24T13:30:01.461748+00:00", "trade", 13.065, 250.0]
["2026-09-24T13:30:01.461751+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:30:01.461754+00:00", "trade", 13.065, 1000.0]
["2026-09-24T13:30:01.464175+00:00", "trade", 13.065, 400.0]
["2026-09-24T13:30:01.476486+00:00", "trade", 13.065, 400.0]
["2026-09-24T13:30:01.481298+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:01.481348+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.481398+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.481448+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:01.481788+00:00", "trade", 13.065, 400.0]
["2026-09-24T13:30:01.511855+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:01.585696+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:01.585746+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.586974+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.631650+00:00", "trade", 13.055, 20.0]
["2026-09-24T13:30:01.688870+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.688952+00:00", "quote", 13.01, 13.1]
["2026-09-24T13:30:01.690479+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.690561+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.690593+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.690636+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.690704+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.691197+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.692241+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.726432+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.735580+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.735715+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.749160+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.755848+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.756471+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.756889+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.771527+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.777142+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.778080+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.781689+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.788304+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:01.789080+00:00", "trade", 13.055, 200.0]
["2026-09-24T13:30:01.790112+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.790512+00:00", "trade", 13.055, 9.0]
["2026-09-24T13:30:01.790744+00:00", "quote", 13.02, 13.1]
["2026-09-24T13:30:01.791245+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:01.791310+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:01.793531+00:00", "trade", 13.055, 200.0]
["2026-09-24T13:30:01.798360+00:00", "trade", 13.055, 15.0]
["2026-09-24T13:30:01.806233+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:01.826182+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.828991+00:00", "trade", 13.055, 133.0]
["2026-09-24T13:30:01.829394+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:01.838301+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:01.846327+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:01.853226+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:01.857307+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.857767+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:01.866536+00:00", "trade", 13.06, 43.0]
["2026-09-24T13:30:01.866788+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:30:01.887468+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:30:01.897027+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:01.904260+00:00", "trade", 13.06, 57.0]
["2026-09-24T13:30:01.904344+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:01.904430+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:01.911856+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:01.912040+00:00", "trade", 13.1, 382.0]
["2026-09-24T13:30:01.969003+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.005791+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.005846+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:02.005896+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.071128+00:00", "trade", 13.0991, 9.0]
["2026-09-24T13:30:02.109172+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:02.109317+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.109388+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.189829+00:00", "trade", 13.07, 1000.0]
["2026-09-24T13:30:02.205301+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:02.214864+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.214919+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:02.214979+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:02.249551+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.250658+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.252212+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.254922+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.255737+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.256576+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.260954+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.277412+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.321868+00:00", "quote", 13.03, 13.1]
["2026-09-24T13:30:02.331416+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.331476+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.331496+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.338698+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.359914+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.394045+00:00", "trade", 13.055, 200.0]
["2026-09-24T13:30:02.437318+00:00", "quote", 13.04, 13.1]
["2026-09-24T13:30:02.446876+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.446936+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.446951+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.455523+00:00", "trade", 13.1, 29.0]
["2026-09-24T13:30:02.464518+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:02.549139+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.558687+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:30:02.558777+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:30:02.659261+00:00", "quote", 13.06, 13.1]
["2026-09-24T13:30:02.659311+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.659371+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.666383+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.666385+00:00", "trade", 13.1, 115.0]
["2026-09-24T13:30:02.666388+00:00", "trade", 13.1, 618.0]
["2026-09-24T13:30:02.666391+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:02.666438+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:02.666462+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:30:02.666467+00:00", "trade", 13.1, 90.0]
["2026-09-24T13:30:02.666467+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:30:02.666468+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:02.666470+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:30:02.666470+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:02.666473+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:02.666473+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:02.666475+00:00", "trade", 13.1, 85.0]
["2026-09-24T13:30:02.666475+00:00", "trade", 13.1, 5.0]
["2026-09-24T13:30:02.666475+00:00", "trade", 13.1, 15.0]
["2026-09-24T13:30:02.666483+00:00", "quote", 13.06, 13.11]
["2026-09-24T13:30:02.666518+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:02.666523+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:02.666529+00:00", "trade", 13.11, 330.0]
["2026-09-24T13:30:02.666529+00:00", "quote", 13.08, 13.13]
["2026-09-24T13:30:02.666544+00:00", "quote", 13.06, 13.13]
["2026-09-24T13:30:02.666560+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:02.666694+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:02.669422+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:30:02.669490+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:02.680131+00:00", "trade", 13.13, 1000.0]
["2026-09-24T13:30:02.680131+00:00", "quote", 13.09, 13.15]
["2026-09-24T13:30:02.680196+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:30:02.680224+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:30:02.680407+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:30:02.680587+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:30:02.680588+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:30:02.680752+00:00", "quote", 13.1, 13.15]
["2026-09-24T13:30:02.681087+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:30:02.681090+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:30:02.681093+00:00", "trade", 13.15, 30.0]
["2026-09-24T13:30:02.681103+00:00", "quote", 13.11, 13.15]
["2026-09-24T13:30:02.681126+00:00", "trade", 13.15, 82.0]
["2026-09-24T13:30:02.681133+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:02.681141+00:00", "trade", 13.15, 218.0]
["2026-09-24T13:30:02.681187+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:30:02.681189+00:00", "trade", 13.15, 27.0]
["2026-09-24T13:30:02.681198+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:02.681207+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:30:02.681228+00:00", "trade", 13.15, 73.0]
["2026-09-24T13:30:02.681228+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:30:02.681228+00:00", "trade", 13.15, 27.0]
["2026-09-24T13:30:02.681228+00:00", "trade", 13.15, 101.0]
["2026-09-24T13:30:02.681249+00:00", "quote", 13.13, 13.18]
["2026-09-24T13:30:02.681253+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:30:02.681256+00:00", "trade", 13.15, 499.0]
["2026-09-24T13:30:02.681364+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:30:02.681455+00:00", "quote", 13.13, 13.18]
["2026-09-24T13:30:02.681469+00:00", "quote", 13.13, 13.18]
["2026-09-24T13:30:02.681624+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:02.681815+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:02.681819+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:02.681820+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:02.681821+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:02.681914+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:02.681915+00:00", "quote", 13.12, 13.15]
["2026-09-24T13:30:02.681956+00:00", "quote", 13.12, 13.17]
["2026-09-24T13:30:02.681960+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:02.681975+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:02.682161+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:02.682361+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:02.682451+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:02.730937+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:30:02.781183+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:02.782324+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:02.782409+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:02.782890+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:02.782890+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:02.880332+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:02.886236+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:02.909417+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:02.993306+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:02.993366+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.088244+00:00", "trade", 13.05, 450.0]
["2026-09-24T13:30:03.102276+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.102351+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.133764+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:03.145897+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:03.192620+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:03.193356+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:03.202920+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.202965+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.203020+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.203100+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.225316+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:03.242123+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.295819+00:00", "trade", 13.04, 1.0]
["2026-09-24T13:30:03.305559+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.311559+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:30:03.330540+00:00", "trade", 13.135, 5.0]
["2026-09-24T13:30:03.332934+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:30:03.342492+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.342597+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.342653+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.342977+00:00", "trade", 13.11, 400.0]
["2026-09-24T13:30:03.343095+00:00", "trade", 13.11, 400.0]
["2026-09-24T13:30:03.409351+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.444570+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.444635+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.444635+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.444691+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:03.478450+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:03.544984+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.545039+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.545094+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.545155+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.567131+00:00", "trade", 13.13, 4.0]
["2026-09-24T13:30:03.568042+00:00", "trade", 13.14, 8.0]
["2026-09-24T13:30:03.569025+00:00", "trade", 13.14, 4.0]
["2026-09-24T13:30:03.569528+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:30:03.569783+00:00", "trade", 13.14, 8.0]
["2026-09-24T13:30:03.570619+00:00", "trade", 13.14, 8.0]
["2026-09-24T13:30:03.570643+00:00", "trade", 13.14, 4.0]
["2026-09-24T13:30:03.571070+00:00", "trade", 13.13, 8.0]
["2026-09-24T13:30:03.571473+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:30:03.572189+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:30:03.572240+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:30:03.572306+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:30:03.648686+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.648736+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.648806+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.648806+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:03.672135+00:00", "trade", 13.11, 41.0]
["2026-09-24T13:30:03.681970+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.682276+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.751225+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.760773+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:03.761420+00:00", "trade", 13.12, 39.0]
["2026-09-24T13:30:03.784503+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:03.784735+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:03.799082+00:00", "trade", 13.08, 143.0]
["2026-09-24T13:30:03.820977+00:00", "trade", 13.1, 19.0]
["2026-09-24T13:30:03.821004+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:03.821034+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:30:03.821067+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:03.821076+00:00", "trade", 13.1, 7.0]
["2026-09-24T13:30:03.821082+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:03.862485+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:03.862545+00:00", "quote", 13.08, 13.14]
["2026-09-24T13:30:03.862600+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:03.911829+00:00", "trade", 13.04, 200.0]
["2026-09-24T13:30:03.932531+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:03.940509+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:30:03.941414+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:03.969309+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:03.969359+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:03.969665+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:04.003079+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:04.003079+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.003190+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.108551+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.153415+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:04.210458+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.211110+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.316200+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.316345+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.421535+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.422187+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.446908+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:04.447049+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:04.529768+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:04.529838+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.529898+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.632127+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.632252+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:04.632312+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:04.667451+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:04.673320+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:04.739838+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.740495+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.745737+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.822709+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:04.841761+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:04.841831+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.841881+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.849078+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.856731+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:04.942245+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:04.942896+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:05.043927+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:05.043992+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:05.044047+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:05.148170+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:05.148821+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:05.253110+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:05.253170+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:05.253240+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:05.253320+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:05.253322+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:05.253566+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:05.253881+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:05.254264+00:00", "trade", 13.12, 600.0]
["2026-09-24T13:30:05.358791+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:05.358954+00:00", "trade", 13.12, 76.0]
["2026-09-24T13:30:05.359352+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:05.359378+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.359583+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.393398+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.393549+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.431830+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.464478+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.479686+00:00", "trade", 13.125, 350.0]
["2026-09-24T13:30:05.571658+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:05.571718+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.571788+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.673285+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:05.673345+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.673410+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.674046+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.733769+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.781232+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:05.781292+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.781347+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.889579+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:05.889715+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.890341+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.927229+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.993682+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:05.993817+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:05.993823+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:05.994444+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:06.074319+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:06.082955+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.082958+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:30:06.087400+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.087400+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.096948+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.097610+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.203111+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.203256+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.203326+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.308356+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.308401+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.308461+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:06.416629+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.416729+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.416804+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.523944+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.523994+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.524049+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:06.630513+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.630653+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.630723+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.732581+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.732626+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.732686+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:06.834233+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:06.834584+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.834659+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.870113+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.936621+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:06.936672+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:06.936747+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.040839+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.050392+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:07.050472+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:07.051099+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.051103+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:07.051106+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:07.051174+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.051174+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.051289+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:07.051344+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:07.051400+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:07.051405+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:07.051515+00:00", "quote", 13.09, 13.14]
["2026-09-24T13:30:07.051545+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.051645+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.051946+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:07.052387+00:00", "trade", 13.12, 255.0]
["2026-09-24T13:30:07.052447+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:07.073837+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:30:07.086483+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.123827+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.124083+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.124233+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.152630+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.153337+00:00", "trade", 13.12, 83.0]
["2026-09-24T13:30:07.153793+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.153803+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:07.153827+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:07.153828+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.153878+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.154194+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:07.154390+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:07.155232+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:07.191523+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:07.191533+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.224953+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.262848+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.262988+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:07.263053+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:07.263053+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.263198+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:30:07.263494+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.263595+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.263630+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.263745+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.263765+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.263780+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.293892+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.293897+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.370273+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:07.370344+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.370349+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.370434+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.405297+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:07.472046+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.472066+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.572139+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:07.572199+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:07.572254+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.572956+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.573245+00:00", "trade", 13.12, 80.0]
["2026-09-24T13:30:07.573326+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:07.641579+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.641609+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.679509+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:07.680166+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.680717+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.766346+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.785251+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:07.785903+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.786459+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.817132+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.893013+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:07.893664+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.894220+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:07.956218+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:07.995732+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:07.996389+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:08.097128+00:00", "quote", 13.1, 13.14]
["2026-09-24T13:30:08.097780+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:08.098331+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.149438+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:08.149440+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:08.149508+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.149543+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.149558+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.149673+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.149723+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:08.149724+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.149764+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.149769+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.149944+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:08.150140+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.159943+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:08.210303+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:08.258056+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.258112+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.258147+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.258207+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.259424+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:08.259682+00:00", "trade", 13.11, 80.0]
["2026-09-24T13:30:08.267364+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:08.658524+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:09.276426+00:00", "trade", 13.1299, 100.0]
["2026-09-24T13:30:09.381540+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:09.837577+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:30:10.211219+00:00", "trade", 13.11, 375.0]
["2026-09-24T13:30:10.211327+00:00", "trade", 13.11, 25.0]
["2026-09-24T13:30:10.211875+00:00", "trade", 13.11, 375.0]
["2026-09-24T13:30:10.211953+00:00", "trade", 13.11, 375.0]
["2026-09-24T13:30:10.212064+00:00", "trade", 13.11, 25.0]
["2026-09-24T13:30:10.212476+00:00", "trade", 13.11, 25.0]
["2026-09-24T13:30:10.895458+00:00", "quote", 13.09, 13.13]
["2026-09-24T13:30:11.805514+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:30:11.805569+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.805580+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.805590+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.805705+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.805887+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:11.805986+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.806016+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.806041+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.806366+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.818421+00:00", "trade", 13.091, 397.0]
["2026-09-24T13:30:11.819296+00:00", "trade", 13.09, 1100.0]
["2026-09-24T13:30:11.819297+00:00", "quote", 13.09, 13.12]
["2026-09-24T13:30:11.819347+00:00", "trade", 13.09, 400.0]
["2026-09-24T13:30:11.819347+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:30:11.819357+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:30:11.819458+00:00", "quote", 13.08, 13.12]
["2026-09-24T13:30:11.819723+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:11.819813+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:11.820003+00:00", "trade", 13.08, 92.0]
["2026-09-24T13:30:11.820006+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:11.820024+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:11.820027+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:11.820029+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:11.820093+00:00", "trade", 13.08, 228.0]
["2026-09-24T13:30:11.820094+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:11.820315+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:11.820330+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:11.820343+00:00", "trade", 13.09, 215.0]
["2026-09-24T13:30:11.820385+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:30:11.820430+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:30:11.820604+00:00", "trade", 13.0901, 1100.0]
["2026-09-24T13:30:11.820756+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:30:11.854872+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:30:11.854887+00:00", "quote", 13.07, 13.1]
["2026-09-24T13:30:11.929890+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:11.933494+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:13.580860+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:13.580880+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:13.580886+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:13.580890+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:13.580960+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:30:13.581145+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:30:13.842883+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:30:14.055241+00:00", "trade", 13.0884, 6.0]
["2026-09-24T13:30:14.117549+00:00", "trade", 13.0884, 1.0]
["2026-09-24T13:30:15.017961+00:00", "trade", 13.07, 275.0]
["2026-09-24T13:30:15.582762+00:00", "trade", 13.0888, 1.0]
["2026-09-24T13:30:17.817017+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:17.819444+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:17.822842+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:17.823052+00:00", "trade", 13.07, 46.0]
["2026-09-24T13:30:21.095681+00:00", "trade", 13.07, 400.0]
["2026-09-24T13:30:21.108648+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:22.089213+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:30:22.089250+00:00", "quote", 13.05, 13.09]
["2026-09-24T13:30:22.089260+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:22.089345+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:22.096232+00:00", "trade", 13.075, 400.0]
["2026-09-24T13:30:22.096238+00:00", "trade", 13.075, 400.0]
["2026-09-24T13:30:22.096616+00:00", "trade", 13.075, 400.0]
["2026-09-24T13:30:25.025734+00:00", "quote", 13.05, 13.1]
["2026-09-24T13:30:25.025789+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:25.025828+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:30:25.032149+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:25.037281+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:29.925856+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:29.992585+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:30.033317+00:00", "quote", 13.05, 13.11]
["2026-09-24T13:30:30.033332+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:30:30.033342+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:30:31.020587+00:00", "trade", 13.06, 15.0]
["2026-09-24T13:30:31.020629+00:00", "trade", 13.06, 23.0]
["2026-09-24T13:30:31.020662+00:00", "trade", 13.06, 50.0]
["2026-09-24T13:30:31.020672+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:31.020742+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:31.020752+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:31.020845+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:30:31.020847+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.020848+00:00", "trade", 13.05, 100.0]
["2026-09-24T13:30:31.020851+00:00", "trade", 13.05, 900.0]
["2026-09-24T13:30:31.020927+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.020936+00:00", "trade", 13.05, 1.0]
["2026-09-24T13:30:31.020963+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.021048+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.021153+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.021243+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.021263+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.021318+00:00", "quote", 13.04, 13.07]
["2026-09-24T13:30:31.021619+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:30:31.023254+00:00", "trade", 13.04, 90.0]
["2026-09-24T13:30:31.023268+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:30:31.023269+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:30:31.023272+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:30:31.023339+00:00", "quote", 13.02, 13.06]
["2026-09-24T13:30:31.023339+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:30:31.023339+00:00", "quote", 13.04, 13.06]
["2026-09-24T13:30:31.023345+00:00", "trade", 13.04, 100.0]
["2026-09-24T13:30:31.023353+00:00", "quote", 13.02, 13.06]
["2026-09-24T13:30:31.023363+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.023363+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.023393+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.023805+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.023849+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.023890+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.024000+00:00", "quote", 13.02, 13.05]
["2026-09-24T13:30:31.024005+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:30:31.024060+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:30:31.024291+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024295+00:00", "trade", 13.02, 300.0]
["2026-09-24T13:30:31.024295+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024298+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024301+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024336+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:30:31.024367+00:00", "trade", 13.02, 600.0]
["2026-09-24T13:30:31.024373+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:30:31.024373+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024385+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024386+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:30:31.024388+00:00", "trade", 13.02, 300.0]
["2026-09-24T13:30:31.024391+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024394+00:00", "trade", 13.02, 13.0]
["2026-09-24T13:30:31.024406+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:31.024406+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:30:31.024466+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:30:31.024631+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:30:31.024646+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:31.024656+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:31.024907+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:31.024950+00:00", "trade", 13.01, 94.0]
["2026-09-24T13:30:31.025002+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:31.025027+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:31.025053+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:31.025053+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:31.025072+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:31.025072+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:31.025243+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:31.025463+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.025493+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.025783+00:00", "trade", 13.005, 200.0]
["2026-09-24T13:30:31.033752+00:00", "trade", 13.005, 750.0]
["2026-09-24T13:30:31.033756+00:00", "trade", 13.005, 750.0]
["2026-09-24T13:30:31.033851+00:00", "trade", 13.005, 750.0]
["2026-09-24T13:30:31.033996+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:30:31.033996+00:00", "trade", 13.0, 22.0]
["2026-09-24T13:30:31.033999+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.034002+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:30:31.034002+00:00", "trade", 13.0, 75.0]
["2026-09-24T13:30:31.034004+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.034006+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.034006+00:00", "trade", 13.0, 563.0]
["2026-09-24T13:30:31.034011+00:00", "trade", 13.0, 212.0]
["2026-09-24T13:30:31.034011+00:00", "trade", 13.0, 70.0]
["2026-09-24T13:30:31.034026+00:00", "trade", 13.0, 23.0]
["2026-09-24T13:30:31.034029+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.034038+00:00", "trade", 13.0, 3.0]
["2026-09-24T13:30:31.034038+00:00", "trade", 13.0, 7.0]
["2026-09-24T13:30:31.034041+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.034063+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.034063+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.034089+00:00", "trade", 13.0, 2212.0]
["2026-09-24T13:30:31.034089+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.034110+00:00", "trade", 13.0, 75.0]
["2026-09-24T13:30:31.034110+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.034113+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:31.034116+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:30:31.034119+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:31.034182+00:00", "trade", 13.005, 1.0]
["2026-09-24T13:30:31.034194+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.034320+00:00", "trade", 13.0, 864.0]
["2026-09-24T13:30:31.034324+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.034327+00:00", "trade", 13.0, 1026.0]
["2026-09-24T13:30:31.034332+00:00", "trade", 13.005, 7.0]
["2026-09-24T13:30:31.034335+00:00", "trade", 13.005, 3.0]
["2026-09-24T13:30:31.034341+00:00", "trade", 13.0, 136.0]
["2026-09-24T13:30:31.034353+00:00", "trade", 13.005, 1.0]
["2026-09-24T13:30:31.034381+00:00", "trade", 13.005, 93.0]
["2026-09-24T13:30:31.034435+00:00", "trade", 13.0, 1983.0]
["2026-09-24T13:30:31.034440+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.034441+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:30:31.034441+00:00", "trade", 13.0, 5.0]
["2026-09-24T13:30:31.034441+00:00", "trade", 13.0, 39.0]
["2026-09-24T13:30:31.034489+00:00", "trade", 13.005, 400.0]
["2026-09-24T13:30:31.034500+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.034501+00:00", "trade", 13.0, 300.0]
["2026-09-24T13:30:31.034515+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.034519+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:30:31.034705+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.035136+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.035171+00:00", "trade", 13.0, 1000.0]
["2026-09-24T13:30:31.035171+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035252+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035297+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035331+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:31.035462+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035547+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:31.035657+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035657+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035728+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:30:31.035731+00:00", "trade", 13.0, 224.0]
["2026-09-24T13:30:31.035731+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:30:31.035733+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.035734+00:00", "trade", 13.0, 276.0]
["2026-09-24T13:30:31.035748+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.035748+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.035752+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.035763+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.035763+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.036129+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.036329+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.036760+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.039439+00:00", "trade", 13.0, 18.0]
["2026-09-24T13:30:31.039445+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:31.039511+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:31.040304+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:31.040354+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.040384+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.046127+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.047696+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.070967+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:31.108070+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:32.021708+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:32.021723+00:00", "trade", 13.01, 200.0]
["2026-09-24T13:30:32.021779+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:32.021973+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:32.021975+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:32.022005+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:32.022005+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:32.022015+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:32.022441+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:32.022616+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:32.023077+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:32.032309+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:32.032375+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:32.032570+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:32.032577+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:32.032639+00:00", "trade", 13.02, 35.0]
["2026-09-24T13:30:32.032826+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:32.032829+00:00", "trade", 13.02, 224.0]
["2026-09-24T13:30:32.032829+00:00", "trade", 13.02, 45.0]
["2026-09-24T13:30:32.032851+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:32.032861+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:32.032871+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:30:32.033427+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:30:32.033633+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:30:32.034014+00:00", "quote", 13.02, 13.04]
["2026-09-24T13:30:32.075116+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:32.077798+00:00", "trade", 13.02, 400.0]
["2026-09-24T13:30:32.078035+00:00", "trade", 13.025, 400.0]
["2026-09-24T13:30:32.168248+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:32.201801+00:00", "trade", 13.025, 2000.0]
["2026-09-24T13:30:32.203156+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:32.936266+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:32.937208+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:32.937674+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:32.945503+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:33.397696+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:33.397699+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:33.397769+00:00", "trade", 13.01, 99.0]
["2026-09-24T13:30:33.397769+00:00", "quote", 13.01, 13.04]
["2026-09-24T13:30:33.397771+00:00", "trade", 13.01, 200.0]
["2026-09-24T13:30:33.397774+00:00", "trade", 13.01, 200.0]
["2026-09-24T13:30:33.397825+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.397895+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398070+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398070+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398090+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398093+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:33.398185+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398195+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398215+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:30:33.398266+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:30:33.398271+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:33.398286+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:30:33.398291+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398331+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398336+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398337+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:30:33.398337+00:00", "trade", 13.02, 50.0]
["2026-09-24T13:30:33.398341+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398356+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398361+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:33.398376+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:33.398385+00:00", "trade", 13.02, 36.0]
["2026-09-24T13:30:33.398386+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398388+00:00", "trade", 13.01, 300.0]
["2026-09-24T13:30:33.398391+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398397+00:00", "trade", 13.02, 132.0]
["2026-09-24T13:30:33.398406+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398446+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398449+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:33.398451+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:30:33.398451+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:33.398506+00:00", "quote", 13.01, 13.01]
["2026-09-24T13:30:33.398550+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:33.398551+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.398556+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.398621+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.398651+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.398651+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.398737+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.398827+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.399061+00:00", "trade", 13.01, 45.0]
["2026-09-24T13:30:33.399298+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.399299+00:00", "trade", 13.01, 105.0]
["2026-09-24T13:30:33.399333+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.399729+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.408375+00:00", "quote", 13.0, 13.01]
["2026-09-24T13:30:33.408715+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:33.440817+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:33.440838+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:33.440879+00:00", "trade", 13.01, 36.0]
["2026-09-24T13:30:33.440997+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:33.441564+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:33.515299+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:33.519001+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:33.641414+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:30:33.642051+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:30:33.704971+00:00", "trade", 13.0299, 4.0]
["2026-09-24T13:30:33.806041+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:30:34.029596+00:00", "trade", 13.0, 92.0]
["2026-09-24T13:30:34.029633+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:30:34.029653+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:30:34.029658+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:34.029678+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:34.029680+00:00", "trade", 13.0, 8.0]
["2026-09-24T13:30:34.029704+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:34.029718+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.029733+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.029738+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.029743+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.029874+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.029949+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:30:34.029964+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:30:34.029979+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:30:34.031282+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:30:34.031312+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:30:34.035202+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:30:34.038850+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:30:34.050186+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:34.052938+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:34.078179+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:30:34.078209+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:30:34.078790+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:30:34.111072+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.111092+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.111102+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.111132+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.111142+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.111774+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.112079+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.114886+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.114936+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.115249+00:00", "trade", 12.995, 400.0]
["2026-09-24T13:30:34.120442+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.120800+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.120850+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.154109+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.154129+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.244770+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:30:34.244773+00:00", "trade", 13.0, 400.0]
["2026-09-24T13:30:34.244827+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:30:34.244831+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.244831+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.244855+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.244860+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:34.244880+00:00", "quote", 12.98, 13.02]
["2026-09-24T13:30:34.244891+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.244926+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:34.244956+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:34.254664+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:34.254709+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:34.327542+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.327627+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:34.632538+00:00", "quote", 12.98, 13.01]
["2026-09-24T13:30:35.072606+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:30:35.118800+00:00", "quote", 12.97, 13.01]
["2026-09-24T13:30:35.134453+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:35.134513+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:35.134528+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:35.139344+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:30:35.139389+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.139765+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.140542+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.140998+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.175741+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.176413+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.480236+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.480501+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:35.790671+00:00", "trade", 12.9901, 100.0]
["2026-09-24T13:30:36.502228+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:36.502273+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:42.707581+00:00", "trade", 13.0196, 1.0]
["2026-09-24T13:30:44.631761+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:30:47.641923+00:00", "trade", 13.0188, 1.0]
["2026-09-24T13:30:48.060895+00:00", "trade", 13.02, 2500.0]
["2026-09-24T13:30:50.633364+00:00", "trade", 13.005, 200.0]
["2026-09-24T13:30:53.657701+00:00", "trade", 13.0199, 5.0]
["2026-09-24T13:30:56.241469+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:30:58.064019+00:00", "trade", 13.01, 100.0]
["2026-09-24T13:30:59.057214+00:00", "trade", 13.005, 28.0]
["2026-09-24T13:30:59.058333+00:00", "trade", 13.02, 1.0]
["2026-09-24T13:30:59.291255+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:30:59.507470+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:30:59.992691+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:00.029985+00:00", "trade", 13.005, 40.0]
["2026-09-24T13:31:01.063860+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:01.063925+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:01.064863+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:01.070125+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:02.439644+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:31:02.439951+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:03.503669+00:00", "trade", 13.005, 1500.0]
["2026-09-24T13:31:07.503111+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:07.960781+00:00", "trade", 13.005, 24.0]
["2026-09-24T13:31:08.670272+00:00", "trade", 13.01, 10.0]
["2026-09-24T13:31:09.273393+00:00", "trade", 13.005, 100.0]
["2026-09-24T13:31:09.273616+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:31:09.570286+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.570301+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:09.570341+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:09.570933+00:00", "trade", 13.0, 300.0]
["2026-09-24T13:31:09.574150+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:09.574180+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.574187+00:00", "trade", 13.0, 1442.0]
["2026-09-24T13:31:09.574200+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.574205+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.574223+00:00", "trade", 13.0, 96.0]
["2026-09-24T13:31:09.574225+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.574821+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.574992+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.575032+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.575383+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.584479+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.744821+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:09.920097+00:00", "trade", 12.9972, 1.0]
["2026-09-24T13:31:14.950105+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:14.950127+00:00", "trade", 13.005, 400.0]
["2026-09-24T13:31:14.950133+00:00", "trade", 13.005, 400.0]
["2026-09-24T13:31:14.950155+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:14.950215+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:15.714029+00:00", "trade", 13.02, 2.0]
["2026-09-24T13:31:16.116362+00:00", "trade", 13.01, 58.0]
["2026-09-24T13:31:16.116366+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116368+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116373+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116373+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116377+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116377+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116377+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116377+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116380+00:00", "trade", 13.01, 1.0]
["2026-09-24T13:31:16.116474+00:00", "trade", 13.01, 33.0]
["2026-09-24T13:31:16.116506+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.116511+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.116586+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.116596+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.116716+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.116786+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.116967+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.117017+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.179831+00:00", "trade", 13.01, 1000.0]
["2026-09-24T13:31:16.216569+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.520201+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.520242+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:16.669296+00:00", "quote", 13.01, 13.02]
["2026-09-24T13:31:16.875347+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.875351+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:31:16.875422+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.875427+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.876078+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.876078+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.876142+00:00", "trade", 13.02, 100.0]
["2026-09-24T13:31:16.876389+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.876685+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.876695+00:00", "quote", 13.02, 13.03]
["2026-09-24T13:31:16.881248+00:00", "trade", 13.02, 1800.0]
["2026-09-24T13:31:16.885716+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.885776+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.886022+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.886082+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.908711+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.992556+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.992856+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:16.992901+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:17.711597+00:00", "quote", 13.01, 13.03]
["2026-09-24T13:31:18.483052+00:00", "trade", 13.01, 1600.0]
["2026-09-24T13:31:18.483052+00:00", "trade", 13.01, 200.0]
["2026-09-24T13:31:18.483053+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:18.483103+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:18.483136+00:00", "trade", 13.01, 4.0]
["2026-09-24T13:31:18.483149+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483149+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:18.483184+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483319+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483449+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483599+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483619+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483650+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483670+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483700+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.483774+00:00", "trade", 13.01, 535.0]
["2026-09-24T13:31:18.483777+00:00", "trade", 13.01, 215.0]
["2026-09-24T13:31:18.483785+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:18.483810+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:18.484417+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:18.504499+00:00", "trade", 13.0, 400.0]
["2026-09-24T13:31:18.504975+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:18.507855+00:00", "trade", 13.0, 400.0]
["2026-09-24T13:31:18.514934+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:18.515045+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:18.515240+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.515315+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.515806+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.515976+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.532250+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.603750+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.607509+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:18.624713+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:31:18.759757+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:18.761922+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:19.751833+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:19.751880+00:00", "trade", 13.01, 750.0]
["2026-09-24T13:31:19.751901+00:00", "trade", 13.01, 200.0]
["2026-09-24T13:31:19.751910+00:00", "trade", 13.01, 1000.0]
["2026-09-24T13:31:19.751913+00:00", "quote", 13.0, 13.02]
["2026-09-24T13:31:19.751946+00:00", "trade", 13.01, 750.0]
["2026-09-24T13:31:19.751973+00:00", "trade", 13.01, 400.0]
["2026-09-24T13:31:19.752391+00:00", "trade", 13.01, 750.0]
["2026-09-24T13:31:19.752454+00:00", "trade", 13.01, 250.0]
["2026-09-24T13:31:19.752600+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.753442+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.753908+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.757541+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.793176+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.800644+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.801341+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.801847+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.801967+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.802724+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.804097+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:19.861118+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:21.310102+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:22.195724+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:22.196095+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:22.202490+00:00", "quote", 13.0, 13.03]
["2026-09-24T13:31:22.202533+00:00", "trade", 13.015, 750.0]
["2026-09-24T13:31:22.202578+00:00", "trade", 13.015, 250.0]
["2026-09-24T13:31:22.202809+00:00", "trade", 13.015, 750.0]
["2026-09-24T13:31:22.203377+00:00", "trade", 13.015, 200.0]
["2026-09-24T13:31:23.017238+00:00", "trade", 13.015, 350.0]
["2026-09-24T13:31:24.718600+00:00", "trade", 13.015, 400.0]
["2026-09-24T13:31:24.718603+00:00", "trade", 13.015, 400.0]
["2026-09-24T13:31:24.784541+00:00", "trade", 13.015, 2000.0]
["2026-09-24T13:31:25.337274+00:00", "trade", 13.015, 100.0]
["2026-09-24T13:31:27.026127+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:31:27.026130+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:31:27.026131+00:00", "quote", 12.99, 13.03]
["2026-09-24T13:31:27.026191+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026211+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026236+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026261+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026266+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026271+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026331+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.026512+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.027218+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.027253+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.028692+00:00", "quote", 12.99, 13.02]
["2026-09-24T13:31:27.037939+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:27.038004+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:27.038004+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:27.039367+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:27.045301+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:27.045347+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.045349+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:31:27.045367+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.045372+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.045402+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.046048+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.046214+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.046429+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.046494+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.079974+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.080295+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.080510+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:27.081202+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:29.018239+00:00", "trade", 12.99, 300.0]
["2026-09-24T13:31:29.018537+00:00", "trade", 12.99, 80.0]
["2026-09-24T13:31:29.992776+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:30.519668+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.519668+00:00", "trade", 13.0, 160.0]
["2026-09-24T13:31:30.519673+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:31:30.519677+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:31:30.519677+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.519680+00:00", "trade", 13.0, 80.0]
["2026-09-24T13:31:30.519695+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.519716+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:30.519722+00:00", "trade", 13.0, 140.0]
["2026-09-24T13:31:30.519749+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.519752+00:00", "trade", 13.0, 74.0]
["2026-09-24T13:31:30.519755+00:00", "trade", 13.0, 56.0]
["2026-09-24T13:31:30.519758+00:00", "trade", 13.0, 44.0]
["2026-09-24T13:31:30.519761+00:00", "trade", 13.0, 280.0]
["2026-09-24T13:31:30.519761+00:00", "trade", 13.0, 20.0]
["2026-09-24T13:31:30.519764+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:31:30.519767+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:31:30.519767+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:31:30.519776+00:00", "trade", 13.0, 280.0]
["2026-09-24T13:31:30.519776+00:00", "trade", 13.0, 120.0]
["2026-09-24T13:31:30.519776+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.519776+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:30.519781+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.519821+00:00", "trade", 13.0, 99.0]
["2026-09-24T13:31:30.519821+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.519866+00:00", "trade", 13.0, 99.0]
["2026-09-24T13:31:30.520001+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.520036+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.520317+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:30.520323+00:00", "trade", 13.0, 200.0]
["2026-09-24T13:31:30.520335+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.520365+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.520402+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:30.520493+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:30.520738+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:30.521249+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:30.525059+00:00", "trade", 13.0, 100.0]
["2026-09-24T13:31:30.525086+00:00", "trade", 13.0, 750.0]
["2026-09-24T13:31:30.525721+00:00", "trade", 13.0, 150.0]
["2026-09-24T13:31:30.540636+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:31:30.540639+00:00", "trade", 12.99, 200.0]
["2026-09-24T13:31:30.540751+00:00", "quote", 12.99, 13.01]
["2026-09-24T13:31:30.540816+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540856+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540886+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540910+00:00", "trade", 12.99, 74.0]
["2026-09-24T13:31:30.540910+00:00", "trade", 12.99, 100.0]
["2026-09-24T13:31:30.540911+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540911+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540916+00:00", "trade", 12.99, 600.0]
["2026-09-24T13:31:30.540916+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540936+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.540956+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.541006+00:00", "quote", 12.99, 13.0]
["2026-09-24T13:31:30.541162+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:30.541187+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:30.541202+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:30.541232+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:30.541392+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:30.541428+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:30.541432+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:30.541443+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.541537+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.541563+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.541668+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.541803+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.542565+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.547762+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.551326+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.555606+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.577313+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.577338+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:30.577363+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:30.577974+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:31.006880+00:00", "quote", 12.97, 13.0]
["2026-09-24T13:31:31.030066+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:31:31.030069+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:31.030072+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:31:31.030135+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:31.030206+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:31.030296+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:31.030386+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:31.030391+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:31:31.030401+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:31.030576+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:31.030672+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.030722+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.030927+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.031041+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:31:31.031193+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.031474+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.031564+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.031664+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:31.031780+00:00", "trade", 12.96, 25.0]
["2026-09-24T13:31:31.031783+00:00", "trade", 12.96, 46.0]
["2026-09-24T13:31:31.031784+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:31.031798+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:31:31.031810+00:00", "trade", 12.96, 44.0]
["2026-09-24T13:31:31.031834+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.031849+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:31.031870+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.031880+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.032421+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:31.032506+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:31.032683+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:31:31.032683+00:00", "trade", 12.96, 60.0]
["2026-09-24T13:31:31.032686+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:31:31.032742+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:31:31.032827+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:31:31.032902+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:31.033067+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.033163+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.033248+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.033254+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:31.033258+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.033398+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:31.033398+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.033403+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:31.033458+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.033488+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:31.033814+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.034085+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.034100+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.034436+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:31.042435+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:31:31.042836+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:31:31.140954+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:31.145335+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:31:31.157491+00:00", "trade", 12.95, 18.0]
["2026-09-24T13:31:31.157958+00:00", "trade", 12.95, 750.0]
["2026-09-24T13:31:31.158761+00:00", "trade", 12.95, 400.0]
["2026-09-24T13:31:31.159972+00:00", "trade", 12.95, 400.0]
["2026-09-24T13:31:31.269072+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:31.308905+00:00", "trade", 12.9599, 2.0]
["2026-09-24T13:31:31.439144+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:31.439521+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:31:31.565866+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:31:31.976259+00:00", "trade", 12.955, 400.0]
["2026-09-24T13:31:32.027254+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:32.027312+00:00", "trade", 12.96, 61.0]
["2026-09-24T13:31:32.027314+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:32.027319+00:00", "quote", 12.95, 12.96]
["2026-09-24T13:31:32.027321+00:00", "trade", 12.96, 4.0]
["2026-09-24T13:31:32.027342+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:32.027360+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:31:32.027524+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:31:32.027930+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.027990+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.028096+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.032451+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.032566+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.032742+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.033398+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.037458+00:00", "trade", 12.965, 750.0]
["2026-09-24T13:31:32.037461+00:00", "trade", 12.965, 750.0]
["2026-09-24T13:31:32.037478+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.037593+00:00", "trade", 12.965, 400.0]
["2026-09-24T13:31:32.138961+00:00", "trade", 12.965, 133.0]
["2026-09-24T13:31:32.224184+00:00", "trade", 12.9514, 1.0]
["2026-09-24T13:31:32.333377+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.530431+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.612285+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:31:32.612286+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.612288+00:00", "trade", 12.98, 3.0]
["2026-09-24T13:31:32.612297+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:32.612341+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:32.612356+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.612421+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.612722+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.612797+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.612853+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.612856+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:31:32.612860+00:00", "trade", 12.98, 3.0]
["2026-09-24T13:31:32.612862+00:00", "trade", 12.98, 1.0]
["2026-09-24T13:31:32.612907+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.613233+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.613238+00:00", "trade", 12.98, 10.0]
["2026-09-24T13:31:32.613244+00:00", "trade", 12.98, 3.0]
["2026-09-24T13:31:32.791824+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:32.791827+00:00", "trade", 12.98, 260.0]
["2026-09-24T13:31:32.791828+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.791954+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.791957+00:00", "trade", 12.98, 200.0]
["2026-09-24T13:31:32.791966+00:00", "trade", 12.98, 87.0]
["2026-09-24T13:31:32.792009+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.792139+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:32.792154+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:32.792155+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:32.792174+00:00", "quote", 12.98, 12.98]
["2026-09-24T13:31:32.792209+00:00", "trade", 12.98, 111.0]
["2026-09-24T13:31:32.792209+00:00", "trade", 12.98, 75.0]
["2026-09-24T13:31:32.792209+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792249+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792264+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792395+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792430+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792560+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792725+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792745+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792876+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792896+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.792916+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.793818+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.793993+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:32.794179+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:32.796284+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:32.796575+00:00", "quote", 12.98, 13.0]
["2026-09-24T13:31:32.798043+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.798078+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.798119+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.798133+00:00", "trade", 12.98, 400.0]
["2026-09-24T13:31:32.798134+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.798149+00:00", "trade", 12.98, 100.0]
["2026-09-24T13:31:32.798193+00:00", "quote", 12.98, 12.99]
["2026-09-24T13:31:32.798374+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:32.798399+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:32.798404+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:32.798414+00:00", "quote", 12.97, 12.99]
["2026-09-24T13:31:32.798604+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.798750+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.798760+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.799446+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:31:32.799631+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:32.799963+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.799965+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:32.799998+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.800183+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.800193+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.800213+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.800278+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.800359+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:32.800810+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:32.800930+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:32.834264+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:32.834294+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:31:32.834580+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.867403+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.867428+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.871403+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.877066+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:32.991203+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:33.009577+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:33.010419+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:31:33.010419+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:31:33.010449+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:33.010479+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:33.010489+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:33.010970+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:33.019124+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:33.041393+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:33.041578+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:34.934234+00:00", "trade", 12.97, 405.0]
["2026-09-24T13:31:36.101829+00:00", "trade", 12.9714, 500.0]
["2026-09-24T13:31:36.103380+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:36.103806+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:36.103846+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:36.103861+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:37.467214+00:00", "trade", 12.9725, 400.0]
["2026-09-24T13:31:40.235464+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:40.235564+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:40.235715+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:40.235740+00:00", "quote", 12.96, 12.99]
["2026-09-24T13:31:40.236116+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:40.236363+00:00", "trade", 12.96, 200.0]
["2026-09-24T13:31:40.236431+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:40.236757+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:40.267726+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:40.276176+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:40.322852+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:41.531138+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:41.841277+00:00", "trade", 12.9864, 1500.0]
["2026-09-24T13:31:43.329227+00:00", "trade", 12.971, 783.0]
["2026-09-24T13:31:43.350079+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:31:43.361061+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:31:43.372052+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:31:43.875309+00:00", "trade", 12.97, 2.0]
["2026-09-24T13:31:45.237575+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:31:47.888694+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:47.889601+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:48.048374+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:49.923072+00:00", "trade", 12.97, 140.0]
["2026-09-24T13:31:51.445524+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:51.446221+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:51.541312+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:51.541378+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:52.146284+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:31:52.183672+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:31:54.476843+00:00", "trade", 12.97, 25.0]
["2026-09-24T13:31:54.588700+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:54.589377+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:55.241166+00:00", "trade", 12.99, 1.0]
["2026-09-24T13:31:55.549210+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:56.219424+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:31:56.326687+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:56.327418+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:56.329315+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:56.444497+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:56.534732+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:31:57.570182+00:00", "trade", 12.966, 100.0]
["2026-09-24T13:31:59.166393+00:00", "trade", 12.98, 2000.0]
["2026-09-24T13:31:59.690324+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:31:59.766853+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:31:59.992817+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.477636+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.477671+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.477721+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.478423+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.616491+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.787503+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.787809+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.798293+00:00", "trade", 12.9932, 81.0]
["2026-09-24T13:32:00.799607+00:00", "trade", 12.9932, 2.0]
["2026-09-24T13:32:00.949780+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:00.950757+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:01.001653+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:01.278527+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:01.278617+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:01.809068+00:00", "trade", 13.0255, 1.0]
["2026-09-24T13:32:01.927622+00:00", "trade", 12.952, 15.0]
["2026-09-24T13:32:01.933934+00:00", "trade", 12.9524, 15.0]
["2026-09-24T13:32:02.743407+00:00", "trade", 12.97, 1143.0]
["2026-09-24T13:32:02.760304+00:00", "trade", 12.97, 400.0]
["2026-09-24T13:32:03.311105+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:07.674332+00:00", "trade", 12.97, 5.0]
["2026-09-24T13:32:07.674338+00:00", "trade", 12.95, 195.0]
["2026-09-24T13:32:07.674339+00:00", "quote", 12.95, 12.99]
["2026-09-24T13:32:07.674398+00:00", "trade", 12.95, 105.0]
["2026-09-24T13:32:07.674401+00:00", "trade", 12.95, 50.0]
["2026-09-24T13:32:07.674401+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:07.674429+00:00", "trade", 12.95, 4.0]
["2026-09-24T13:32:07.674465+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:32:07.674485+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:32:07.674525+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:32:07.674535+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:32:07.674540+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:32:07.674695+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:32:07.674785+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:32:07.674792+00:00", "trade", 12.95, 20.0]
["2026-09-24T13:32:07.674801+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:07.674806+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674810+00:00", "trade", 12.95, 280.0]
["2026-09-24T13:32:07.674831+00:00", "trade", 12.95, 10.0]
["2026-09-24T13:32:07.674836+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674836+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674836+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674866+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674886+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674911+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674986+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.674991+00:00", "quote", 12.93, 12.97]
["2026-09-24T13:32:07.675031+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675036+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:32:07.675076+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675116+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675136+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675141+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675201+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675207+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:07.675207+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.675237+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:07.675287+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.675460+00:00", "trade", 12.97, 49.0]
["2026-09-24T13:32:07.675613+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:07.675632+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.675713+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.675793+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.675833+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.676008+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.676103+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.679963+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.687982+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.688027+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.705463+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.705518+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.706381+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:07.783920+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.144227+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.145095+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.252440+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.476408+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.805396+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.814081+00:00", "trade", 12.94, 750.0]
["2026-09-24T13:32:08.814122+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:08.814177+00:00", "trade", 12.94, 750.0]
["2026-09-24T13:32:08.921984+00:00", "trade", 12.922, 600.0]
["2026-09-24T13:32:08.926648+00:00", "trade", 12.9224, 500.0]
["2026-09-24T13:32:08.931008+00:00", "trade", 12.93, 26.0]
["2026-09-24T13:32:10.459324+00:00", "trade", 12.94, 400.0]
["2026-09-24T13:32:10.503342+00:00", "trade", 12.94, 400.0]
["2026-09-24T13:32:10.810003+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:10.814803+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:32:11.634572+00:00", "trade", 12.94, 1000.0]
["2026-09-24T13:32:12.677273+00:00", "trade", 12.9201, 100.0]
["2026-09-24T13:32:14.621446+00:00", "trade", 12.94, 51.0]
["2026-09-24T13:32:14.741840+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:14.800585+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:15.308004+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:15.351418+00:00", "trade", 12.9549, 933.0]
["2026-09-24T13:32:15.475740+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:15.749211+00:00", "trade", 12.9549, 1.0]
["2026-09-24T13:32:16.350898+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:17.744351+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:17.744416+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:18.179418+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:32:19.350119+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:32:21.251062+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:22.024158+00:00", "trade", 12.94, 20.0]
["2026-09-24T13:32:22.958323+00:00", "trade", 12.94, 35.0]
["2026-09-24T13:32:23.302535+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:23.302991+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:23.961167+00:00", "trade", 12.9352, 500.0]
["2026-09-24T13:32:24.268910+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:25.979989+00:00", "trade", 12.92, 8.0]
["2026-09-24T13:32:25.980630+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:29.061799+00:00", "trade", 12.9201, 100.0]
["2026-09-24T13:32:29.579755+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:29.579825+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:29.580141+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:29.580146+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:29.580161+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:29.580181+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:29.580181+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:29.580251+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:29.588571+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:29.600805+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:29.992853+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:30.463297+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:32:31.570493+00:00", "trade", 12.9265, 1.0]
["2026-09-24T13:32:31.931321+00:00", "trade", 12.9201, 1000.0]
["2026-09-24T13:32:33.930672+00:00", "trade", 12.9299, 200.0]
["2026-09-24T13:32:34.022802+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:34.676558+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:35.949458+00:00", "trade", 12.9301, 100.0]
["2026-09-24T13:32:36.581706+00:00", "trade", 12.932, 100.0]
["2026-09-24T13:32:36.771035+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:36.771246+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:36.771250+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.771254+00:00", "trade", 12.94, 221.0]
["2026-09-24T13:32:36.771260+00:00", "trade", 12.94, 60.0]
["2026-09-24T13:32:36.771281+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.771316+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771336+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771361+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771376+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771381+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771421+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771471+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771511+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771521+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771541+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.771887+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.772249+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:32:36.772297+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:32:36.772524+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.772562+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:32:36.772766+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:32:36.772805+00:00", "trade", 12.94, 195.0]
["2026-09-24T13:32:36.772886+00:00", "trade", 12.94, 200.0]
["2026-09-24T13:32:36.801518+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.820618+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.844682+00:00", "trade", 12.94, 79.0]
["2026-09-24T13:32:36.844803+00:00", "trade", 12.94, 184.0]
["2026-09-24T13:32:36.844971+00:00", "trade", 12.94, 179.0]
["2026-09-24T13:32:36.871379+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:36.894970+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.895025+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.895035+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.895065+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.895561+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.896163+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:36.911637+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:36.931482+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:37.002862+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:37.150528+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:37.152017+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:37.152488+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:37.690277+00:00", "trade", 12.935, 100.0]
["2026-09-24T13:32:37.766878+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:32:37.767276+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:37.767281+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:37.767857+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:37.775746+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:32:37.778525+00:00", "trade", 12.93, 90.0]
["2026-09-24T13:32:37.875489+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:38.369950+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:38.369970+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:39.217478+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:39.217498+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:39.217503+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:39.217504+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:39.217533+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:39.217678+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:39.217688+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:39.217783+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:39.218485+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:39.218926+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:39.388239+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:40.158823+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:40.778762+00:00", "trade", 12.94, 10.0]
["2026-09-24T13:32:40.779502+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:32:40.779535+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:41.709754+00:00", "trade", 12.9403, 2.0]
["2026-09-24T13:32:43.005707+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:43.005709+00:00", "quote", 12.92, 12.96]
["2026-09-24T13:32:43.005710+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:43.005744+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.005759+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.005764+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:32:43.005767+00:00", "trade", 12.95, 7.0]
["2026-09-24T13:32:43.005789+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.005829+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.005919+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.006045+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.006180+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.006255+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.006270+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.006422+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:32:43.006425+00:00", "trade", 12.95, 93.0]
["2026-09-24T13:32:43.006596+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.006885+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.006955+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.006970+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:32:43.007273+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.007306+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:32:43.007643+00:00", "trade", 12.945, 3.0]
["2026-09-24T13:32:43.007878+00:00", "trade", 12.945, 197.0]
["2026-09-24T13:32:43.039208+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.082807+00:00", "trade", 12.945, 336.0]
["2026-09-24T13:32:43.082867+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.082888+00:00", "trade", 12.9475, 200.0]
["2026-09-24T13:32:43.083147+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.083249+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.115274+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.136211+00:00", "trade", 12.945, 200.0]
["2026-09-24T13:32:43.287850+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.288417+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.507252+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.519446+00:00", "trade", 12.95, 139.0]
["2026-09-24T13:32:43.525967+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.526192+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.527190+00:00", "trade", 12.945, 600.0]
["2026-09-24T13:32:43.527208+00:00", "trade", 12.945, 2.0]
["2026-09-24T13:32:43.640000+00:00", "trade", 12.93, 63.0]
["2026-09-24T13:32:43.694192+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:43.835754+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:32:44.959899+00:00", "trade", 12.9802, 1.0]
["2026-09-24T13:32:45.566549+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:47.152185+00:00", "trade", 12.945, 400.0]
["2026-09-24T13:32:49.470761+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:49.471252+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:49.471337+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:49.801062+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:49.846695+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:50.944460+00:00", "trade", 12.93, 90.0]
["2026-09-24T13:32:50.944463+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:50.944523+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:32:50.944533+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:50.944538+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:50.944598+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:50.944603+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:50.944618+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:50.945145+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:32:50.945836+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:50.945837+00:00", "trade", 12.93, 210.0]
["2026-09-24T13:32:50.945881+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:50.945891+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:50.945952+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:50.946217+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:50.947019+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:32:50.947059+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:50.947119+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:50.961682+00:00", "trade", 12.935, 3.0]
["2026-09-24T13:32:51.106208+00:00", "quote", 12.92, 12.95]
["2026-09-24T13:32:51.568785+00:00", "trade", 12.936, 783.0]
["2026-09-24T13:32:51.763388+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:32:51.763388+00:00", "trade", 12.92, 5.0]
["2026-09-24T13:32:51.763392+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:32:51.763393+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:32:51.763452+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763477+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763477+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763482+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763492+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763497+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763522+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763527+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.763556+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:51.763562+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:51.763588+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.763683+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.763813+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.763913+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.763953+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.763983+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764004+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764214+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764304+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764307+00:00", "trade", 12.93, 117.0]
["2026-09-24T13:32:51.764324+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764325+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:32:51.764334+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764334+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764359+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764375+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764375+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764404+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.764404+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.764404+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.764429+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.764590+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.764740+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:32:51.764800+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.764956+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.765387+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.765948+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.765953+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.765973+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.765983+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.766018+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.767893+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.773506+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:51.773521+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:32:51.774318+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:51.774495+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:51.776649+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:32:51.781577+00:00", "trade", 12.92, 598.0]
["2026-09-24T13:32:51.784837+00:00", "trade", 12.92, 400.0]
["2026-09-24T13:32:51.793807+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:51.797771+00:00", "trade", 12.911, 25.0]
["2026-09-24T13:32:51.802865+00:00", "trade", 12.92, 26.0]
["2026-09-24T13:32:51.803821+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:51.855050+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:52.318463+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:52.737276+00:00", "trade", 12.92, 50.0]
["2026-09-24T13:32:53.169636+00:00", "trade", 12.91, 77.0]
["2026-09-24T13:32:53.169639+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:53.169639+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:32:53.169642+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:53.169642+00:00", "trade", 12.91, 69.0]
["2026-09-24T13:32:53.169696+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:53.169709+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:53.169750+00:00", "trade", 12.91, 30.0]
["2026-09-24T13:32:53.169753+00:00", "trade", 12.91, 70.0]
["2026-09-24T13:32:53.169759+00:00", "trade", 12.91, 30.0]
["2026-09-24T13:32:53.169762+00:00", "trade", 12.91, 70.0]
["2026-09-24T13:32:53.169786+00:00", "trade", 12.91, 30.0]
["2026-09-24T13:32:53.169789+00:00", "trade", 12.91, 70.0]
["2026-09-24T13:32:53.169789+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:53.169801+00:00", "trade", 12.91, 22.0]
["2026-09-24T13:32:53.169801+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:32:53.169804+00:00", "trade", 12.91, 23.0]
["2026-09-24T13:32:53.169810+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:53.169813+00:00", "trade", 12.91, 8.0]
["2026-09-24T13:32:53.169834+00:00", "trade", 12.91, 68.0]
["2026-09-24T13:32:53.169844+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:53.169885+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:53.169915+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:53.169930+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:53.169952+00:00", "trade", 12.91, 7.0]
["2026-09-24T13:32:53.169960+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:53.169961+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:53.169985+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:53.170000+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.170717+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.170842+00:00", "trade", 12.91, 9.0]
["2026-09-24T13:32:53.171077+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.171079+00:00", "trade", 12.9, 13.0]
["2026-09-24T13:32:53.171083+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:53.171083+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.171100+00:00", "trade", 12.9, 5000.0]
["2026-09-24T13:32:53.171100+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:53.171102+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.171103+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.171112+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.171113+00:00", "trade", 12.9, 181.0]
["2026-09-24T13:32:53.171164+00:00", "trade", 12.9, 19.0]
["2026-09-24T13:32:53.171167+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.171171+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:53.171173+00:00", "trade", 12.9, 821.0]
["2026-09-24T13:32:53.171176+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.171176+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:32:53.171179+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.171185+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.171185+00:00", "trade", 12.9, 20.0]
["2026-09-24T13:32:53.171185+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.171185+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.171197+00:00", "trade", 12.9, 21.0]
["2026-09-24T13:32:53.171198+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.171198+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.171203+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.171230+00:00", "trade", 12.9, 494.0]
["2026-09-24T13:32:53.171242+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.171362+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.171844+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.171870+00:00", "trade", 12.89, 57.0]
["2026-09-24T13:32:53.171873+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:32:53.171874+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:32:53.171879+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:32:53.171919+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.171939+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.172015+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.172065+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.172631+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:32:53.172787+00:00", "trade", 12.885, 81.0]
["2026-09-24T13:32:53.172842+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173152+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173257+00:00", "trade", 12.885, 19.0]
["2026-09-24T13:32:53.173858+00:00", "trade", 12.89, 31.0]
["2026-09-24T13:32:53.173864+00:00", "trade", 12.89, 32.0]
["2026-09-24T13:32:53.173899+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173899+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173914+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173949+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173949+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173964+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173964+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173964+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:32:53.173966+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:32:53.173969+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:32:53.173969+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:32:53.173979+00:00", "trade", 12.89, 49.0]
["2026-09-24T13:32:53.173979+00:00", "trade", 12.89, 48.0]
["2026-09-24T13:32:53.174004+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.174255+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.174280+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.174486+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.174641+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.176946+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.177042+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.177904+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.178084+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.178696+00:00", "trade", 12.9, 120.0]
["2026-09-24T13:32:53.178706+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.178706+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.178766+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.178781+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.179012+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:32:53.179203+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.179205+00:00", "trade", 12.9, 283.0]
["2026-09-24T13:32:53.179205+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:32:53.179207+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.179207+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.179208+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:53.179242+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.179272+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.179287+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.182023+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.183207+00:00", "trade", 12.905, 15.0]
["2026-09-24T13:32:53.184965+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.189647+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:53.200498+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:32:53.200498+00:00", "trade", 12.9, 160.0]
["2026-09-24T13:32:53.200502+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.200548+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.200557+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.200805+00:00", "trade", 12.9, 9.0]
["2026-09-24T13:32:53.200841+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:53.201196+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:32:53.201337+00:00", "trade", 12.905, 43.0]
["2026-09-24T13:32:53.201525+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.201991+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.202041+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.204862+00:00", "trade", 12.9, 3.0]
["2026-09-24T13:32:53.229848+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:53.239417+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:53.240147+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.240152+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.267026+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:53.281298+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:32:53.356958+00:00", "trade", 12.9, 794.0]
["2026-09-24T13:32:53.405033+00:00", "trade", 12.9, 500.0]
["2026-09-24T13:32:53.578871+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.669850+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.674932+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.790400+00:00", "trade", 12.9, 152.0]
["2026-09-24T13:32:53.790572+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:32:53.790575+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:32:53.790707+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:53.790707+00:00", "trade", 12.9, 43.0]
["2026-09-24T13:32:53.790707+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.790707+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.790710+00:00", "trade", 12.9, 800.0]
["2026-09-24T13:32:53.790726+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:53.790727+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.790747+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.790757+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:53.790757+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.791306+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:32:53.791920+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.799538+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.800205+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.845147+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:53.847987+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:32:54.373088+00:00", "trade", 12.895, 32.0]
["2026-09-24T13:32:54.582286+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582311+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:54.582314+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:54.582316+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:54.582317+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:54.582326+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582331+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582331+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582376+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582431+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582431+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582432+00:00", "trade", 12.9, 283.0]
["2026-09-24T13:32:54.582435+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:54.582436+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:54.582439+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:54.582439+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:32:54.582441+00:00", "trade", 12.9, 4.0]
["2026-09-24T13:32:54.582443+00:00", "trade", 12.9, 199.0]
["2026-09-24T13:32:54.582466+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582476+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582517+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582817+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582879+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:54.582883+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582885+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:54.582888+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582888+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:32:54.582931+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:32:54.582933+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:32:54.582948+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582953+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582983+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.582983+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583268+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583406+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583414+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583415+00:00", "trade", 12.91, 420.0]
["2026-09-24T13:32:54.583418+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583444+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583449+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583479+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583519+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583806+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583809+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583818+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:54.583821+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:54.583825+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583825+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583827+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583830+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583840+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583840+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583941+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583955+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583970+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583975+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.583975+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:32:54.583975+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:54.583975+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.583977+00:00", "trade", 12.91, 600.0]
["2026-09-24T13:32:54.584015+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.584025+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.584075+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.584361+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.584531+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.584667+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.586797+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.586802+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:54.587518+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.587523+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.588421+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.588521+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.592736+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.602750+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.614147+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.614317+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.628618+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.629970+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.640343+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:54.640941+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.680474+00:00", "trade", 12.9, 2.0]
["2026-09-24T13:32:54.681833+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:54.905499+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:32:55.176558+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:32:55.398423+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:55.435326+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:55.645485+00:00", "trade", 12.9001, 1.0]
["2026-09-24T13:32:56.081429+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:56.641648+00:00", "trade", 12.9198, 5.0]
["2026-09-24T13:32:56.812604+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:56.812605+00:00", "trade", 12.91, 400.0]
["2026-09-24T13:32:56.812605+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:32:56.812656+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:32:56.812659+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.812668+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:56.812674+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.813181+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.813201+00:00", "trade", 12.91, 139.0]
["2026-09-24T13:32:56.813687+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.813732+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.814153+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.814564+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.912557+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.913970+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:56.918992+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:57.170817+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:32:57.890160+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:32:57.906758+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:57.906823+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:57.906828+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:57.906844+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.012565+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.243687+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:32:58.243699+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:58.243705+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:58.243720+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.243750+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.243753+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:32:58.243759+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:58.243778+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:58.243790+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:32:58.243805+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:32:58.243811+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.243814+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:32:58.243816+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244475+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:32:58.244493+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:58.244662+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:58.244703+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244733+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244743+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244753+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244793+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244794+00:00", "trade", 12.915, 400.0]
["2026-09-24T13:32:58.244794+00:00", "trade", 12.91, 76.0]
["2026-09-24T13:32:58.244797+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:32:58.244813+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244815+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:58.244833+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244843+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:32:58.244845+00:00", "trade", 12.91, 399.0]
["2026-09-24T13:32:58.244848+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.244869+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:32:58.244888+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:58.244914+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:32:58.245224+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:58.245530+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:58.245860+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:32:58.245906+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.286888+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.298661+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:32:58.836744+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:59.019666+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:32:59.992868+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:00.040457+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:00.536883+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:00.606384+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:01.586894+00:00", "trade", 12.9072, 100.0]
["2026-09-24T13:33:01.847517+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:01.888806+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:01.888871+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:02.058424+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:02.227289+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:02.313406+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:02.550746+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:02.858768+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:03.243655+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:03.460141+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:03.561296+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:03.561346+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:03.561462+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.922717+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.978501+00:00", "trade", 12.92, 87.0]
["2026-09-24T13:33:04.978509+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.978513+00:00", "trade", 12.92, 40.0]
["2026-09-24T13:33:04.978513+00:00", "trade", 12.92, 60.0]
["2026-09-24T13:33:04.978514+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.978519+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:33:04.978567+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:04.978582+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:04.978655+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978682+00:00", "trade", 12.92, 26.0]
["2026-09-24T13:33:04.978725+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978740+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978755+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978760+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978763+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:04.978765+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978790+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978805+00:00", "trade", 12.92, 119.0]
["2026-09-24T13:33:04.978805+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978815+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978817+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:04.978825+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.978838+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:33:04.978840+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:04.978841+00:00", "trade", 12.92, 76.0]
["2026-09-24T13:33:04.978844+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:33:04.978855+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:04.978860+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:04.978915+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:33:04.978976+00:00", "trade", 12.92, 39.0]
["2026-09-24T13:33:04.979003+00:00", "trade", 12.92, 39.0]
["2026-09-24T13:33:04.979007+00:00", "trade", 12.92, 23.0]
["2026-09-24T13:33:04.979009+00:00", "trade", 12.92, 8.0]
["2026-09-24T13:33:04.979018+00:00", "trade", 12.92, 330.0]
["2026-09-24T13:33:04.979034+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:04.979037+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:33:04.979037+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:04.979041+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:04.979043+00:00", "trade", 12.92, 39.0]
["2026-09-24T13:33:04.979043+00:00", "trade", 12.92, 200.0]
["2026-09-24T13:33:04.979046+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:04.979049+00:00", "trade", 12.92, 399.0]
["2026-09-24T13:33:04.979061+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979101+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979111+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979231+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979231+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979371+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979442+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979506+00:00", "trade", 12.92, 291.0]
["2026-09-24T13:33:04.979507+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979507+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979509+00:00", "trade", 12.92, 300.0]
["2026-09-24T13:33:04.979547+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979557+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979587+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979617+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979622+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.979757+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.980191+00:00", "trade", 12.925, 1.0]
["2026-09-24T13:33:04.983476+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.986809+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.988744+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:04.988744+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.988750+00:00", "trade", 12.91, 43.0]
["2026-09-24T13:33:04.988799+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.988933+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:04.988974+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.989475+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.989510+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.989526+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:33:04.989681+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.990313+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:33:04.990503+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.990989+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995251+00:00", "trade", 12.905, 322.0]
["2026-09-24T13:33:04.995254+00:00", "trade", 12.905, 400.0]
["2026-09-24T13:33:04.995254+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995257+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:33:04.995299+00:00", "trade", 12.905, 10.0]
["2026-09-24T13:33:04.995304+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995305+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:33:04.995308+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:33:04.995394+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995438+00:00", "trade", 12.9, 194.0]
["2026-09-24T13:33:04.995447+00:00", "trade", 12.9, 18.0]
["2026-09-24T13:33:04.995570+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.995590+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995600+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995695+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995801+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995821+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.995844+00:00", "trade", 12.91, 41.0]
["2026-09-24T13:33:04.995886+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:33:04.995889+00:00", "trade", 12.9, 399.0]
["2026-09-24T13:33:04.995901+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:33:04.995904+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.995906+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:04.995907+00:00", "trade", 12.9, 222.0]
["2026-09-24T13:33:04.995907+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.995910+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.995931+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:04.995981+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:04.995996+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:04.995997+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.996000+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.996015+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.996016+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:04.996024+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.996030+00:00", "trade", 12.9, 39.0]
["2026-09-24T13:33:04.996071+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996106+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996142+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:04.996145+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:04.996146+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996146+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996150+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:04.996154+00:00", "trade", 12.91, 220.0]
["2026-09-24T13:33:04.996154+00:00", "trade", 12.91, 87.0]
["2026-09-24T13:33:04.996161+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996174+00:00", "trade", 12.9, 191.0]
["2026-09-24T13:33:04.996235+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:04.996243+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:04.996256+00:00", "trade", 12.905, 1000.0]
["2026-09-24T13:33:04.996256+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:33:04.996259+00:00", "trade", 12.91, 291.0]
["2026-09-24T13:33:04.996262+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:33:04.996264+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:04.996264+00:00", "trade", 12.91, 191.0]
["2026-09-24T13:33:04.996274+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:04.996282+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996287+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996292+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996292+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996437+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996522+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996723+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996728+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.996776+00:00", "trade", 12.905, 100.0]
["2026-09-24T13:33:04.996988+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.997073+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.997084+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.997089+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.997099+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:04.997104+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:04.997109+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:33:04.997159+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:33:04.997204+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.997279+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.997299+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.997374+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.997439+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.997580+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.997606+00:00", "trade", 12.9, 82.0]
["2026-09-24T13:33:04.997675+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:04.998331+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:33:05.013802+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.013802+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.013803+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:05.013805+00:00", "trade", 12.91, 39.0]
["2026-09-24T13:33:05.013853+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.013868+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.014103+00:00", "trade", 12.91, 2.0]
["2026-09-24T13:33:05.014106+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:05.014169+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.014540+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.014540+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.014575+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.014811+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.014881+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.014901+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.015327+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.016179+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.016630+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.031996+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:33:05.037679+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:33:05.041670+00:00", "trade", 12.9, 375.0]
["2026-09-24T13:33:05.048514+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.048962+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.049228+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.049228+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.071351+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:33:05.071353+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:33:05.071365+00:00", "trade", 12.9, 750.0]
["2026-09-24T13:33:05.071453+00:00", "trade", 12.9, 400.0]
["2026-09-24T13:33:05.071453+00:00", "trade", 12.9, 750.0]
["2026-09-24T13:33:05.071481+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.071507+00:00", "trade", 12.9, 41.0]
["2026-09-24T13:33:05.071510+00:00", "trade", 12.9, 750.0]
["2026-09-24T13:33:05.071522+00:00", "trade", 12.9, 750.0]
["2026-09-24T13:33:05.071522+00:00", "trade", 12.9, 1000.0]
["2026-09-24T13:33:05.071525+00:00", "trade", 12.9, 750.0]
["2026-09-24T13:33:05.071751+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.071766+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.071787+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.071787+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.072037+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.072152+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.072257+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.072370+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.072954+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.073179+00:00", "trade", 12.895, 44.0]
["2026-09-24T13:33:05.073365+00:00", "trade", 12.895, 20.0]
["2026-09-24T13:33:05.073365+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:33:05.073503+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:33:05.074367+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.075849+00:00", "trade", 12.8985, 1.0]
["2026-09-24T13:33:05.076833+00:00", "trade", 12.9, 220.0]
["2026-09-24T13:33:05.076836+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.076838+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.076898+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.076902+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.076902+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.076902+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.076907+00:00", "trade", 12.9, 300.0]
["2026-09-24T13:33:05.076911+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:33:05.076914+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.076915+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.076915+00:00", "trade", 12.9, 500.0]
["2026-09-24T13:33:05.076919+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.076979+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.077049+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.077144+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:33:05.077149+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.077159+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.077164+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.077294+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.077470+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.077560+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.077610+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.077665+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.077720+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.085974+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:33:05.085977+00:00", "trade", 12.905, 200.0]
["2026-09-24T13:33:05.086028+00:00", "trade", 12.9, 58.0]
["2026-09-24T13:33:05.086045+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.086049+00:00", "trade", 12.9, 57.0]
["2026-09-24T13:33:05.086112+00:00", "trade", 12.905, 2.0]
["2026-09-24T13:33:05.086136+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.086560+00:00", "trade", 12.905, 46.0]
["2026-09-24T13:33:05.086576+00:00", "trade", 12.905, 46.0]
["2026-09-24T13:33:05.086597+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.086602+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.086667+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086672+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086692+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086712+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086727+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086727+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086732+00:00", "trade", 12.9, 38.0]
["2026-09-24T13:33:05.086747+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:33:05.086807+00:00", "trade", 12.9, 55.0]
["2026-09-24T13:33:05.086831+00:00", "trade", 12.905, 1.0]
["2026-09-24T13:33:05.147215+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.147227+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.147248+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:33:05.147256+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147260+00:00", "trade", 12.91, 80.0]
["2026-09-24T13:33:05.147260+00:00", "trade", 12.91, 20.0]
["2026-09-24T13:33:05.147260+00:00", "trade", 12.91, 220.0]
["2026-09-24T13:33:05.147269+00:00", "trade", 12.91, 500.0]
["2026-09-24T13:33:05.147271+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147278+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.147296+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147311+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147326+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147361+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147404+00:00", "trade", 12.91, 80.0]
["2026-09-24T13:33:05.147407+00:00", "trade", 12.91, 120.0]
["2026-09-24T13:33:05.147411+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147456+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147471+00:00", "trade", 12.91, 600.0]
["2026-09-24T13:33:05.147471+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.147512+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:33:05.147547+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.147588+00:00", "trade", 12.91, 55.0]
["2026-09-24T13:33:05.147588+00:00", "trade", 12.91, 90.0]
["2026-09-24T13:33:05.147636+00:00", "trade", 12.91, 54.0]
["2026-09-24T13:33:05.147637+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147639+00:00", "trade", 12.905, 50.0]
["2026-09-24T13:33:05.147645+00:00", "trade", 12.9, 41.0]
["2026-09-24T13:33:05.147645+00:00", "trade", 12.9, 60.0]
["2026-09-24T13:33:05.147651+00:00", "trade", 12.91, 56.0]
["2026-09-24T13:33:05.147654+00:00", "trade", 12.91, 40.0]
["2026-09-24T13:33:05.147654+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.147657+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:33:05.147661+00:00", "trade", 12.9, 41.0]
["2026-09-24T13:33:05.147661+00:00", "trade", 12.9, 78.0]
["2026-09-24T13:33:05.147666+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:33:05.147678+00:00", "trade", 12.9, 87.0]
["2026-09-24T13:33:05.147702+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147738+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:33:05.147750+00:00", "trade", 12.91, 6.0]
["2026-09-24T13:33:05.147750+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:33:05.147753+00:00", "trade", 12.91, 55.0]
["2026-09-24T13:33:05.147756+00:00", "trade", 12.9, 55.0]
["2026-09-24T13:33:05.147757+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147760+00:00", "trade", 12.9, 38.0]
["2026-09-24T13:33:05.147760+00:00", "trade", 12.9, 41.0]
["2026-09-24T13:33:05.147762+00:00", "trade", 12.9, 128.0]
["2026-09-24T13:33:05.147765+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:33:05.147782+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147782+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147822+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147852+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147852+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147857+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147922+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.147973+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148033+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148093+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148168+00:00", "trade", 12.91, 337.0]
["2026-09-24T13:33:05.148228+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.148364+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148608+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.148613+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:33:05.148613+00:00", "trade", 12.91, 10.0]
["2026-09-24T13:33:05.148614+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148616+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.148659+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148684+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.148684+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.149175+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.149175+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.149446+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.149455+00:00", "trade", 12.91, 750.0]
["2026-09-24T13:33:05.149471+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.149596+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.149997+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.155800+00:00", "trade", 12.91, 21.0]
["2026-09-24T13:33:05.155801+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:33:05.155804+00:00", "trade", 12.91, 61.0]
["2026-09-24T13:33:05.155804+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:05.155806+00:00", "trade", 12.91, 25.0]
["2026-09-24T13:33:05.155981+00:00", "trade", 12.91, 40.0]
["2026-09-24T13:33:05.155981+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.155982+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:05.156002+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.156177+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.156323+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.156538+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.156538+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.156764+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.156834+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.157280+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.157285+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.157315+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.158212+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.164512+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.171678+00:00", "trade", 12.915, 244.0]
["2026-09-24T13:33:05.171861+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:33:05.171861+00:00", "trade", 12.915, 300.0]
["2026-09-24T13:33:05.171997+00:00", "trade", 12.915, 400.0]
["2026-09-24T13:33:05.171997+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:05.172000+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172000+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172003+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:33:05.172003+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:33:05.172005+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172006+00:00", "trade", 12.91, 122.0]
["2026-09-24T13:33:05.172006+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:33:05.172015+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172018+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:05.172025+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172030+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172040+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172045+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172048+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:33:05.172050+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172070+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:05.172085+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172100+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:05.172103+00:00", "trade", 12.915, 156.0]
["2026-09-24T13:33:05.172103+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.172105+00:00", "trade", 12.91, 232.0]
["2026-09-24T13:33:05.172111+00:00", "trade", 12.915, 100.0]
["2026-09-24T13:33:05.172114+00:00", "trade", 12.91, 300.0]
["2026-09-24T13:33:05.172129+00:00", "trade", 12.915, 200.0]
["2026-09-24T13:33:05.172135+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:33:05.172140+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:33:05.172141+00:00", "trade", 12.91, 6.0]
["2026-09-24T13:33:05.172144+00:00", "trade", 12.91, 3.0]
["2026-09-24T13:33:05.172150+00:00", "trade", 12.91, 68.0]
["2026-09-24T13:33:05.172156+00:00", "trade", 12.91, 41.0]
["2026-09-24T13:33:05.172160+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172170+00:00", "quote", 12.91, 12.91]
["2026-09-24T13:33:05.172170+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172279+00:00", "trade", 12.91, 32.0]
["2026-09-24T13:33:05.172289+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:33:05.172291+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172571+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.172661+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.173094+00:00", "trade", 12.915, 400.0]
["2026-09-24T13:33:05.173107+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.176345+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.210872+00:00", "quote", 12.91, 12.92]
["2026-09-24T13:33:05.210897+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.211494+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.211534+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.211850+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.212296+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.217809+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.271777+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.275331+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.275386+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:05.276193+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:05.276293+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:05.277391+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:05.283495+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:05.552736+00:00", "trade", 12.925, 500.0]
["2026-09-24T13:33:05.553443+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:06.486909+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:06.486974+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:06.487000+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:06.491796+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:06.996289+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:33:07.037243+00:00", "trade", 12.93, 500.0]
["2026-09-24T13:33:08.804988+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:33:08.805154+00:00", "trade", 12.93, 5.0]
["2026-09-24T13:33:08.805172+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:08.805418+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:08.805447+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:08.805912+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:33:08.805924+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:08.825084+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:08.848610+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:09.124682+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:09.794133+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:33:10.889828+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:11.143552+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:11.634576+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:11.818799+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:12.000873+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:12.153300+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:12.153376+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:12.273491+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.273492+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:33:12.273562+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.273562+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.273587+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.273592+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.273602+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.273862+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.274063+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.274093+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:12.274429+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:12.274489+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:12.274514+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:12.274549+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:12.274629+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:12.274684+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:12.274749+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.274900+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.274910+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.274940+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:12.274950+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.274970+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.275055+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.275060+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.276774+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:12.463009+00:00", "trade", 12.945, 100.0]
["2026-09-24T13:33:12.474615+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:14.852087+00:00", "trade", 12.9449, 100.0]
["2026-09-24T13:33:15.195571+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:15.243534+00:00", "trade", 12.946, 1.0]
["2026-09-24T13:33:19.257469+00:00", "trade", 12.94, 400.0]
["2026-09-24T13:33:20.222731+00:00", "trade", 12.94, 400.0]
["2026-09-24T13:33:20.223588+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:20.223708+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:20.223768+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:23.027997+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:23.028103+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:23.037454+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:33:23.037455+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:23.037455+00:00", "quote", 12.93, 12.96]
["2026-09-24T13:33:23.037535+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:23.037756+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:23.050080+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:23.083379+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:23.083404+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:23.083434+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:23.083895+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:23.088416+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:24.008149+00:00", "trade", 12.97, 7.0]
["2026-09-24T13:33:25.184242+00:00", "trade", 12.955, 100.0]
["2026-09-24T13:33:26.236964+00:00", "trade", 12.9401, 29.0]
["2026-09-24T13:33:26.519723+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:26.520488+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:33:26.520650+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:27.212111+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:27.212176+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:27.235341+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:27.235412+00:00", "trade", 12.96, 340.0]
["2026-09-24T13:33:27.235416+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:27.235416+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:27.235421+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:27.235486+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:27.290386+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:33:27.342015+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:27.711986+00:00", "trade", 12.96, 5.0]
["2026-09-24T13:33:29.151982+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:33:29.152048+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:33:29.152117+00:00", "trade", 12.97, 160.0]
["2026-09-24T13:33:29.152174+00:00", "trade", 12.96, 100.0]
["2026-09-24T13:33:29.152201+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:33:29.152276+00:00", "trade", 12.97, 200.0]
["2026-09-24T13:33:29.152300+00:00", "trade", 12.97, 20.0]
["2026-09-24T13:33:29.152303+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152327+00:00", "trade", 12.97, 25.0]
["2026-09-24T13:33:29.152327+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:33:29.152353+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152358+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152394+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152464+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152494+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152529+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.152589+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.152592+00:00", "trade", 12.97, 199.0]
["2026-09-24T13:33:29.152592+00:00", "trade", 12.97, 18.0]
["2026-09-24T13:33:29.152594+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.152604+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.152619+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.152694+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:33:29.152880+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:33:29.153729+00:00", "trade", 12.97, 100.0]
["2026-09-24T13:33:29.156153+00:00", "quote", 12.97, 12.98]
["2026-09-24T13:33:29.159452+00:00", "trade", 12.97, 44.0]
["2026-09-24T13:33:29.159454+00:00", "trade", 12.97, 300.0]
["2026-09-24T13:33:29.159455+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.159457+00:00", "trade", 12.97, 41.0]
["2026-09-24T13:33:29.159536+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.159548+00:00", "trade", 12.97, 83.0]
["2026-09-24T13:33:29.159548+00:00", "trade", 12.97, 6.0]
["2026-09-24T13:33:29.159576+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.159831+00:00", "quote", 12.96, 12.98]
["2026-09-24T13:33:29.160182+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.160212+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.160212+00:00", "quote", 12.96, 12.97]
["2026-09-24T13:33:29.160272+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:29.200678+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:29.200709+00:00", "quote", 12.95, 12.97]
["2026-09-24T13:33:29.200989+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.201320+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.201370+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.206933+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.533235+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.533852+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.533852+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.594837+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:29.992889+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:30.432008+00:00", "trade", 12.965, 500.0]
["2026-09-24T13:33:31.037659+00:00", "trade", 12.965, 1700.0]
["2026-09-24T13:33:31.200301+00:00", "trade", 12.965, 5.0]
["2026-09-24T13:33:32.001074+00:00", "trade", 12.965, 2500.0]
["2026-09-24T13:33:32.878121+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:32.878196+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:33.711737+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:33:33.989797+00:00", "quote", 12.95, 12.98]
["2026-09-24T13:33:33.999997+00:00", "trade", 12.965, 1900.0]
["2026-09-24T13:33:34.469438+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:33:34.469453+00:00", "trade", 12.95, 3000.0]
["2026-09-24T13:33:34.469458+00:00", "quote", 12.94, 12.98]
["2026-09-24T13:33:34.469460+00:00", "trade", 12.95, 1300.0]
["2026-09-24T13:33:34.469460+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:33:34.469463+00:00", "trade", 12.95, 200.0]
["2026-09-24T13:33:34.469463+00:00", "trade", 12.95, 100.0]
["2026-09-24T13:33:34.469474+00:00", "trade", 12.95, 683.0]
["2026-09-24T13:33:34.469477+00:00", "trade", 12.95, 67.0]
["2026-09-24T13:33:34.469488+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469493+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469518+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469533+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469548+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469574+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469664+00:00", "quote", 12.94, 12.97]
["2026-09-24T13:33:34.469974+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:34.470260+00:00", "quote", 12.94, 12.96]
["2026-09-24T13:33:34.470331+00:00", "trade", 12.94, 20.0]
["2026-09-24T13:33:34.470345+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:34.470382+00:00", "trade", 12.94, 417.0]
["2026-09-24T13:33:34.470385+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:34.470431+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:34.470434+00:00", "trade", 12.94, 183.0]
["2026-09-24T13:33:34.470436+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:34.470586+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:34.470593+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:33:34.470601+00:00", "quote", 12.94, 12.95]
["2026-09-24T13:33:34.470636+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:34.470638+00:00", "trade", 12.94, 300.0]
["2026-09-24T13:33:34.470644+00:00", "trade", 12.94, 100.0]
["2026-09-24T13:33:34.470686+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:34.470791+00:00", "quote", 12.93, 12.95]
["2026-09-24T13:33:34.470806+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:34.470857+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:34.470858+00:00", "trade", 12.93, 53.0]
["2026-09-24T13:33:34.470877+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:34.471027+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:34.471423+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:34.472796+00:00", "quote", 12.93, 12.94]
["2026-09-24T13:33:34.488709+00:00", "quote", 12.92, 12.94]
["2026-09-24T13:33:34.488711+00:00", "trade", 12.93, 447.0]
["2026-09-24T13:33:34.488762+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:34.488768+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:34.488771+00:00", "trade", 12.92, 10.0]
["2026-09-24T13:33:34.488774+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:33:34.488894+00:00", "quote", 12.92, 12.93]
["2026-09-24T13:33:34.489276+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.489285+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.489441+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.489471+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.489892+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.490132+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.491115+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.491408+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:34.491867+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.494538+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.494814+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.514801+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.519963+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.519988+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.552381+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.552441+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.552651+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.552827+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.552832+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.553007+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:34.553112+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.553112+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.570079+00:00", "trade", 12.94, 5.0]
["2026-09-24T13:33:34.600219+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.600265+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:34.746798+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:35.218266+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.218797+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.219042+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.219283+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.219513+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.219784+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.219970+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.220285+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.220441+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.220766+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.220887+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.222450+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.222967+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.223002+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.223423+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.223468+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.223879+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.223949+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.224330+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.224445+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.224485+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.224921+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.225392+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.225392+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:35.477097+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:36.002412+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:36.264125+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:36.476406+00:00", "trade", 12.9278, 3.0]
["2026-09-24T13:33:37.288916+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:33:38.750141+00:00", "trade", 12.9298, 5.0]
["2026-09-24T13:33:39.732225+00:00", "trade", 12.9202, 9.0]
["2026-09-24T13:33:40.636573+00:00", "trade", 12.9219, 100.0]
["2026-09-24T13:33:41.584954+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.011248+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.011689+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.020244+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.364930+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.448839+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.449291+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:42.449812+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:43.764581+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.023256+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.023743+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.058961+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.255163+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.350505+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.350961+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:44.400990+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:45.653682+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:45.855419+00:00", "trade", 12.92, 15.0]
["2026-09-24T13:33:46.449820+00:00", "trade", 12.92, 9.0]
["2026-09-24T13:33:46.476508+00:00", "trade", 12.91, 24.0]
["2026-09-24T13:33:46.620618+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:33:46.620638+00:00", "trade", 12.93, 100.0]
["2026-09-24T13:33:46.620651+00:00", "trade", 12.93, 10.0]
["2026-09-24T13:33:46.620658+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.620859+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.620859+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.621075+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.621290+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.621420+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.621445+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:33:46.621681+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:46.622302+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:46.622733+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:46.622763+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:46.623370+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:46.628161+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:46.628226+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:46.724726+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:46.765518+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:47.140180+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:47.141794+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:47.142981+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:47.144435+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:47.618493+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:47.767240+00:00", "trade", 12.9593, 1.0]
["2026-09-24T13:33:48.164177+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:48.277156+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:49.335214+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:49.394610+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:49.832423+00:00", "quote", 12.91, 12.96]
["2026-09-24T13:33:51.416713+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.416778+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.416823+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.418587+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.665250+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.683583+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.772615+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:51.831918+00:00", "trade", 12.9196, 1.0]
["2026-09-24T13:33:52.452393+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:54.955385+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:56.340386+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:33:59.813067+00:00", "trade", 12.931, 783.0]
["2026-09-24T13:33:59.992920+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:00.602671+00:00", "trade", 12.9499, 6.0]
["2026-09-24T13:34:01.489761+00:00", "trade", 12.92, 1700.0]
["2026-09-24T13:34:01.519017+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:01.519989+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:01.560380+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:01.893171+00:00", "trade", 12.9233, 200.0]
["2026-09-24T13:34:02.418999+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:02.479463+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:03.222687+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:07.676533+00:00", "trade", 12.9223, 1.0]
["2026-09-24T13:34:08.641964+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:08.872869+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:13.555856+00:00", "trade", 12.937, 1.0]
["2026-09-24T13:34:13.558245+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.168588+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.665150+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.665616+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.665621+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.665676+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.667225+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:15.667636+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:16.051953+00:00", "trade", 12.92, 100.0]
["2026-09-24T13:34:16.145162+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:16.146220+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:16.146751+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:16.479082+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:17.028114+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:17.029076+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:17.029557+00:00", "quote", 12.91, 12.95]
["2026-09-24T13:34:17.036463+00:00", "trade", 12.91, 200.0]
["2026-09-24T13:34:17.036466+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:34:17.036470+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:34:17.036470+00:00", "trade", 12.91, 5.0]
["2026-09-24T13:34:17.036472+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:34:17.036475+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:34:17.036505+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:34:17.036519+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:34:17.036539+00:00", "quote", 12.91, 12.94]
["2026-09-24T13:34:17.036619+00:00", "quote", 12.91, 12.93]
["2026-09-24T13:34:17.036699+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.036706+00:00", "trade", 12.91, 700.0]
["2026-09-24T13:34:17.036724+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.036814+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.036845+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.037075+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.037241+00:00", "trade", 12.93, 64.0]
["2026-09-24T13:34:17.037300+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.037376+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.037601+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.038027+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.039163+00:00", "trade", 12.91, 212.0]
["2026-09-24T13:34:17.044493+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:34:17.044513+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:34:17.044573+00:00", "quote", 12.9, 12.92]
["2026-09-24T13:34:17.044576+00:00", "trade", 12.9, 50.0]
["2026-09-24T13:34:17.044582+00:00", "trade", 12.9, 5.0]
["2026-09-24T13:34:17.044603+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:34:17.044606+00:00", "trade", 12.9, 1000.0]
["2026-09-24T13:34:17.044623+00:00", "quote", 12.89, 12.92]
["2026-09-24T13:34:17.044663+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:34:17.044743+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:34:17.044874+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:34:17.044874+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:34:17.044924+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:34:17.044979+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:34:17.045004+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:34:17.045079+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:34:17.045144+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:34:17.045149+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:34:17.045153+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:34:17.045209+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:34:17.058685+00:00", "trade", 12.89, 201.0]
["2026-09-24T13:34:17.058687+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:34:17.058731+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:34:17.058998+00:00", "trade", 12.898, 1.0]
["2026-09-24T13:34:17.059278+00:00", "trade", 12.89, 98.0]
["2026-09-24T13:34:17.059293+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:34:17.059741+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:34:17.059784+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.059819+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.059849+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.059854+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.060365+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.061729+00:00", "trade", 12.885, 400.0]
["2026-09-24T13:34:17.062162+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:34:17.063248+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:34:17.063267+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063268+00:00", "trade", 12.885, 400.0]
["2026-09-24T13:34:17.063268+00:00", "trade", 12.88, 150.0]
["2026-09-24T13:34:17.063314+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:34:17.063316+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:17.063317+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063362+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:34:17.063368+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:17.063386+00:00", "trade", 12.88, 349.0]
["2026-09-24T13:34:17.063388+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063389+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:34:17.063428+00:00", "trade", 12.885, 70.0]
["2026-09-24T13:34:17.063440+00:00", "trade", 12.885, 52.0]
["2026-09-24T13:34:17.063452+00:00", "trade", 12.88, 12.0]
["2026-09-24T13:34:17.063464+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:34:17.063473+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063493+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063557+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:34:17.063572+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:34:17.063575+00:00", "trade", 12.885, 30.0]
["2026-09-24T13:34:17.063598+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063623+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063626+00:00", "trade", 12.89, 31.0]
["2026-09-24T13:34:17.063633+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063641+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:34:17.063648+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063698+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063704+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063708+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063713+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063718+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063741+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:17.063741+00:00", "trade", 12.88, 47.0]
["2026-09-24T13:34:17.063743+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063743+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063774+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:34:17.063789+00:00", "trade", 12.88, 53.0]
["2026-09-24T13:34:17.063789+00:00", "trade", 12.88, 47.0]
["2026-09-24T13:34:17.063798+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:17.063813+00:00", "trade", 12.88, 52.0]
["2026-09-24T13:34:17.063824+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063895+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.063954+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064129+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064245+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064252+00:00", "trade", 12.89, 147.0]
["2026-09-24T13:34:17.064360+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064395+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064400+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064701+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.064836+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.068576+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:34:17.075010+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.075030+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.080656+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:34:17.080662+00:00", "trade", 12.885, 168.0]
["2026-09-24T13:34:17.080764+00:00", "trade", 12.885, 122.0]
["2026-09-24T13:34:17.080845+00:00", "trade", 12.885, 91.0]
["2026-09-24T13:34:17.080845+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:34:17.080977+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:34:17.093554+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:17.229894+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.033894+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:34:18.037194+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:34:18.037196+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037197+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:34:18.037200+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:34:18.037200+00:00", "trade", 12.88, 52.0]
["2026-09-24T13:34:18.037200+00:00", "trade", 12.88, 70.0]
["2026-09-24T13:34:18.037205+00:00", "trade", 12.88, 31.0]
["2026-09-24T13:34:18.037230+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037356+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037401+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037441+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037441+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037446+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037456+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037491+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.037509+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.037549+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.037551+00:00", "trade", 12.88, 400.0]
["2026-09-24T13:34:18.037551+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:34:18.037556+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:34:18.037566+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.037586+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.037587+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:34:18.037590+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:18.037606+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.037912+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.038080+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:34:18.038243+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.038364+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:18.038478+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:18.038483+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:18.038489+00:00", "trade", 12.88, 365.0]
["2026-09-24T13:34:18.039741+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:18.043445+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:18.044783+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:18.046937+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.046940+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:34:18.046967+00:00", "trade", 12.88, 60.0]
["2026-09-24T13:34:18.046967+00:00", "trade", 12.88, 40.0]
["2026-09-24T13:34:18.047004+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047034+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047039+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047054+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047064+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047229+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047252+00:00", "trade", 12.88, 60.0]
["2026-09-24T13:34:18.047258+00:00", "trade", 12.88, 40.0]
["2026-09-24T13:34:18.047271+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.047435+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047439+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.047439+00:00", "trade", 12.88, 258.0]
["2026-09-24T13:34:18.047440+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047440+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047445+00:00", "trade", 12.88, 258.0]
["2026-09-24T13:34:18.047445+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.047445+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047448+00:00", "trade", 12.88, 120.0]
["2026-09-24T13:34:18.047448+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:34:18.047454+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.047454+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:18.047500+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047510+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047515+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:34:18.047530+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:34:18.047570+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:34:18.047650+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.047851+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.047886+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.048998+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:34:18.049028+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:34:18.049926+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:34:18.054406+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:18.153322+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:18.153562+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:18.154098+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:18.154144+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:18.691377+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:20.065322+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:20.085651+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:34:20.183383+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:34:20.183393+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:34:20.183393+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:20.183395+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:20.183398+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:34:20.183403+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:20.183438+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:20.183453+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:20.183474+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:20.183559+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:20.183604+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.183624+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.183675+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:20.183734+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.183734+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.184256+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.184341+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.184947+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.185864+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.185984+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.602962+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.620876+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:20.623736+00:00", "trade", 12.88, 4900.0]
["2026-09-24T13:34:20.630397+00:00", "trade", 12.87, 199.0]
["2026-09-24T13:34:20.694735+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:20.821788+00:00", "trade", 12.8601, 1.0]
["2026-09-24T13:34:21.291707+00:00", "trade", 12.8799, 7.0]
["2026-09-24T13:34:21.507368+00:00", "trade", 12.8701, 13.0]
["2026-09-24T13:34:21.728015+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:21.728571+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:21.728656+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:21.728852+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:21.728872+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:21.728917+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:21.729207+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.729207+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.729283+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.729679+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.729844+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.762015+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.765434+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.838482+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.842056+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:21.957816+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:22.704393+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:22.704454+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:22.704458+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:22.704484+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:24.077811+00:00", "trade", 12.8601, 300.0]
["2026-09-24T13:34:24.685837+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:25.349731+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:34:25.349733+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:25.349734+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:25.349736+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:25.349784+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:25.349789+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.349836+00:00", "trade", 12.88, 99.0]
["2026-09-24T13:34:25.349844+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.349875+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.349885+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.349925+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.350255+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.350311+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.350717+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.350837+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:25.394880+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:25.444384+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:25.676527+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:27.117238+00:00", "trade", 12.8697, 80.0]
["2026-09-24T13:34:27.136830+00:00", "trade", 12.8697, 1.0]
["2026-09-24T13:34:27.520506+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:27.520967+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:27.521508+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:27.587329+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:27.588708+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:28.146582+00:00", "trade", 12.9383, 100.0]
["2026-09-24T13:34:28.320710+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:28.321161+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:29.678930+00:00", "trade", 12.875, 40.0]
["2026-09-24T13:34:29.737617+00:00", "trade", 12.875, 25.0]
["2026-09-24T13:34:29.992945+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:30.282058+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:30.282550+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:30.282569+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:30.282851+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:34:30.282878+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:30.282902+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.282902+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:34:30.283059+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:30.283125+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:30.283395+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:30.298684+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:34:30.311458+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.317094+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.317148+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.317211+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.317235+00:00", "trade", 12.875, 239.0]
["2026-09-24T13:34:30.317319+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.317500+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.364102+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:30.814916+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:31.157768+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:34:31.331997+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:31.332644+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:31.669036+00:00", "trade", 12.875, 7.0]
["2026-09-24T13:34:31.670428+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:32.017794+00:00", "trade", 12.8899, 100.0]
["2026-09-24T13:34:32.330054+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:33.229899+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:33.230360+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:33.976157+00:00", "trade", 12.876, 783.0]
["2026-09-24T13:34:34.062556+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:34.347884+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:34.860716+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:34.861182+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:34.898425+00:00", "trade", 12.8895, 300.0]
["2026-09-24T13:34:35.174070+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:35.336505+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:35.336517+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:35.364359+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.098722+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.100772+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.100797+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.100832+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.101408+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.102646+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:36.127195+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:37.516111+00:00", "trade", 12.913, 1014.0]
["2026-09-24T13:34:37.630247+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:37.630327+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:37.631124+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:37.631244+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:37.708679+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:40.010096+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:40.292363+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:34:41.269337+00:00", "trade", 12.9581, 20.0]
["2026-09-24T13:34:41.602852+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:34:41.603210+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:34:42.296173+00:00", "trade", 12.8877, 7.0]
["2026-09-24T13:34:44.469525+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:45.240860+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:45.240911+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:34:45.299490+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:45.299490+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:45.299555+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:45.299560+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:45.407236+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:49.797986+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:49.800898+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:50.037677+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:50.251035+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:50.477915+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:50.478095+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:50.596281+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:52.465215+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:53.101519+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:54.298690+00:00", "trade", 12.8799, 454.0]
["2026-09-24T13:34:54.299480+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:54.300432+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:54.300553+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:54.389900+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:55.055790+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:34:55.056392+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:55.056713+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:55.057188+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:55.057703+00:00", "trade", 12.86, 40.0]
["2026-09-24T13:34:55.058560+00:00", "trade", 12.87, 1200.0]
["2026-09-24T13:34:55.072663+00:00", "trade", 12.87, 400.0]
["2026-09-24T13:34:55.078566+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:55.079086+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:55.079126+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:55.138935+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:55.158686+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:55.326078+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:55.384316+00:00", "trade", 12.8601, 100.0]
["2026-09-24T13:34:55.526094+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:56.676222+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:56.676628+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:56.677535+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:56.844217+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:58.166983+00:00", "trade", 12.87, 233.0]
["2026-09-24T13:34:58.392291+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:58.392441+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:58.711236+00:00", "trade", 12.8725, 800.0]
["2026-09-24T13:34:59.066881+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:59.066974+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:34:59.071611+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:34:59.464836+00:00", "trade", 12.8799, 5.0]
["2026-09-24T13:34:59.831907+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:59.992966+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.172573+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.175535+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.183655+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.184216+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.417365+00:00", "trade", 12.87, 70.0]
["2026-09-24T13:35:00.666895+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.668886+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:00.668889+00:00", "trade", 12.88, 180.0]
["2026-09-24T13:35:00.668892+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.668894+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:00.668896+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:00.668899+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.668899+00:00", "trade", 12.88, 5.0]
["2026-09-24T13:35:00.668901+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.668905+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.668907+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.668935+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.668944+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.668986+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.669010+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669015+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669020+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669040+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669050+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669085+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669145+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669148+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:35:00.669151+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:00.669154+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:00.669210+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669220+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669235+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669255+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:00.669335+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:00.669421+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:00.669456+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.669476+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.669912+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.670162+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.670418+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.670979+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.671511+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.671531+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.671952+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.671982+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.672237+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.672729+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.673144+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.673175+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.673540+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.673821+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:35:00.674002+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:00.674065+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.674107+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:00.674217+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:00.675054+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:00.689774+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:00.704970+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:00.740279+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:00.767626+00:00", "trade", 12.86, 222.0]
["2026-09-24T13:35:00.769173+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:00.950365+00:00", "trade", 12.89, 7.0]
["2026-09-24T13:35:00.950423+00:00", "trade", 12.89, 93.0]
["2026-09-24T13:35:00.951983+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:00.952139+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.056876+00:00", "trade", 12.9269, 1.0]
["2026-09-24T13:35:01.057008+00:00", "trade", 12.9269, 15.0]
["2026-09-24T13:35:01.057099+00:00", "trade", 12.931, 2.0]
["2026-09-24T13:35:01.144557+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.561320+00:00", "trade", 12.88, 400.0]
["2026-09-24T13:35:01.561320+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:35:01.561399+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:01.561704+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.561705+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:01.561759+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:01.561774+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:01.561780+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.561781+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:01.562261+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.562321+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.562322+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:01.562355+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:35:01.562361+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.562371+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.562406+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:01.562436+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:01.562466+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:01.562466+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.562471+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.562511+00:00", "trade", 12.885, 104.0]
["2026-09-24T13:35:01.562591+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.562932+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.562937+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.563093+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.563273+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.563749+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.569332+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.570580+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.572410+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.573397+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:01.573558+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.591981+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.667616+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.727424+00:00", "trade", 12.8895, 200.0]
["2026-09-24T13:35:01.860831+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:01.973940+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:02.595134+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:03.068123+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:03.069453+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:04.601761+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:04.601775+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.601875+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.602131+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.605081+00:00", "trade", 12.875, 400.0]
["2026-09-24T13:35:04.607628+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:35:04.607639+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.607679+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.612756+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.656455+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.656548+00:00", "trade", 12.875, 400.0]
["2026-09-24T13:35:04.656776+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:04.656976+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:04.657673+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:04.691679+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:04.758062+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:05.063995+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:05.320641+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:05.320666+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:05.357483+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:05.483167+00:00", "trade", 12.8785, 501.0]
["2026-09-24T13:35:06.329637+00:00", "trade", 12.875, 52.0]
["2026-09-24T13:35:07.720706+00:00", "trade", 12.8747, 47.0]
["2026-09-24T13:35:08.031168+00:00", "trade", 12.875, 375.0]
["2026-09-24T13:35:08.032323+00:00", "trade", 12.875, 375.0]
["2026-09-24T13:35:08.032584+00:00", "trade", 12.875, 250.0]
["2026-09-24T13:35:08.050203+00:00", "trade", 12.875, 200.0]
["2026-09-24T13:35:08.965131+00:00", "trade", 12.8776, 1.0]
["2026-09-24T13:35:09.917915+00:00", "trade", 12.875, 3.0]
["2026-09-24T13:35:10.041368+00:00", "trade", 12.875, 375.0]
["2026-09-24T13:35:10.042111+00:00", "trade", 12.875, 375.0]
["2026-09-24T13:35:10.042609+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:10.255255+00:00", "trade", 12.875, 20.0]
["2026-09-24T13:35:10.363819+00:00", "trade", 12.8799, 700.0]
["2026-09-24T13:35:10.518102+00:00", "trade", 12.8787, 1.0]
["2026-09-24T13:35:10.525310+00:00", "trade", 12.875, 750.0]
["2026-09-24T13:35:10.525695+00:00", "trade", 12.875, 750.0]
["2026-09-24T13:35:10.554395+00:00", "trade", 12.875, 1000.0]
["2026-09-24T13:35:10.554401+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:35:10.554533+00:00", "trade", 12.875, 9.0]
["2026-09-24T13:35:10.675205+00:00", "trade", 12.8787, 5.0]
["2026-09-24T13:35:11.388983+00:00", "trade", 12.875, 300.0]
["2026-09-24T13:35:11.389054+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389264+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.389266+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:11.389309+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.389362+00:00", "trade", 12.88, 23.0]
["2026-09-24T13:35:11.389364+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389401+00:00", "trade", 12.875, 750.0]
["2026-09-24T13:35:11.389470+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389485+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389500+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389505+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389775+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.389785+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.390021+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.390066+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.390106+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.421586+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.421676+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.421681+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.422313+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.422588+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.425132+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:11.425205+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.425241+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:11.425244+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:11.462523+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.463215+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.497822+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:11.507856+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:11.519790+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:12.417103+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:12.418072+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:12.685925+00:00", "trade", 12.88, 2000.0]
["2026-09-24T13:35:12.687179+00:00", "trade", 12.8776, 58.0]
["2026-09-24T13:35:13.023028+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.509928+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:13.527060+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:13.527144+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:35:13.527144+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:13.527147+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:13.527216+00:00", "trade", 12.88, 449.0]
["2026-09-24T13:35:13.527583+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.528100+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.528305+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.528320+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.528781+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.528831+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.537517+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:13.563850+00:00", "trade", 12.89, 300.0]
["2026-09-24T13:35:13.563868+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.563874+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:35:13.563877+00:00", "trade", 12.89, 26.0]
["2026-09-24T13:35:13.563925+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:35:13.563925+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:35:13.563928+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:35:13.563949+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.563952+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:35:13.563958+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.563958+00:00", "trade", 12.89, 200.0]
["2026-09-24T13:35:13.563958+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.563965+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.563967+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:13.563970+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.563975+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.563975+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.564000+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.564005+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.564020+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.564037+00:00", "trade", 12.89, 259.0]
["2026-09-24T13:35:13.564039+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:35:13.564042+00:00", "trade", 12.89, 5.0]
["2026-09-24T13:35:13.564206+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.564206+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.564493+00:00", "trade", 12.89, 1000.0]
["2026-09-24T13:35:13.564511+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.564526+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.564526+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:13.564531+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564556+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564682+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564692+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564802+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564922+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564922+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564927+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.564947+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.565012+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.565383+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.565387+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:35:13.565469+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.565569+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.565599+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.566003+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:13.568072+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.568162+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.568285+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:13.568771+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.569227+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.569237+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.569393+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.569894+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.570415+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.573001+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.658972+00:00", "trade", 12.89, 88.0]
["2026-09-24T13:35:13.717390+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.867633+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.952114+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:13.953101+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:14.571127+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:14.575662+00:00", "trade", 12.89, 750.0]
["2026-09-24T13:35:14.575665+00:00", "trade", 12.89, 750.0]
["2026-09-24T13:35:14.575680+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:14.575984+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:14.575987+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:14.575989+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:14.575993+00:00", "trade", 12.89, 350.0]
["2026-09-24T13:35:14.575995+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:14.575995+00:00", "trade", 12.89, 350.0]
["2026-09-24T13:35:14.576074+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:14.576094+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576094+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576134+00:00", "trade", 12.89, 8.0]
["2026-09-24T13:35:14.576149+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576154+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576154+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576155+00:00", "trade", 12.89, 1000.0]
["2026-09-24T13:35:14.576158+00:00", "trade", 12.89, 400.0]
["2026-09-24T13:35:14.576184+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576194+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576323+00:00", "trade", 12.89, 375.0]
["2026-09-24T13:35:14.576356+00:00", "trade", 12.89, 375.0]
["2026-09-24T13:35:14.576368+00:00", "trade", 12.89, 375.0]
["2026-09-24T13:35:14.576400+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576417+00:00", "trade", 12.89, 25.0]
["2026-09-24T13:35:14.576455+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576460+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576485+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576535+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576537+00:00", "trade", 12.89, 230.0]
["2026-09-24T13:35:14.576540+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:14.576696+00:00", "trade", 12.89, 375.0]
["2026-09-24T13:35:14.576871+00:00", "trade", 12.885, 250.0]
["2026-09-24T13:35:14.576871+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.576874+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:14.576877+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:35:14.576928+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:14.576931+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:35:14.576976+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.577048+00:00", "trade", 12.885, 300.0]
["2026-09-24T13:35:14.577048+00:00", "trade", 12.885, 200.0]
["2026-09-24T13:35:14.577141+00:00", "trade", 12.89, 375.0]
["2026-09-24T13:35:14.577222+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:35:14.577257+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.577388+00:00", "trade", 12.8879, 50.0]
["2026-09-24T13:35:14.577462+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.577663+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.577763+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.577903+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.581538+00:00", "trade", 12.885, 249.0]
["2026-09-24T13:35:14.581541+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:35:14.581601+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:14.581601+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:14.581661+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:14.581661+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:14.581682+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.581732+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.581868+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:14.582038+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.582076+00:00", "trade", 12.88, 12.0]
["2026-09-24T13:35:14.582584+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.582609+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.582609+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.582694+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.582885+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.582905+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.583752+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.584373+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.584584+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.586920+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.586990+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.587581+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.612270+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.612280+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.619101+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:14.619171+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:14.619758+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:14.917361+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.331986+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:15.934819+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:35:15.939183+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.939303+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.941829+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.942466+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.942771+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.942902+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.942902+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:15.944836+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.944890+00:00", "trade", 12.89, 10.0]
["2026-09-24T13:35:15.944897+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:35:15.944907+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.944907+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.944908+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:35:15.944927+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.944927+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.944942+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.945353+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.945518+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:15.945653+00:00", "trade", 12.895, 320.0]
["2026-09-24T13:35:15.945662+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:35:15.947011+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:16.050809+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:35:16.050859+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:16.051851+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:16.623381+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:16.891865+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:16.891921+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:16.891925+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:16.892527+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:17.510608+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:17.511285+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.608900+00:00", "trade", 12.9232, 16.0]
["2026-09-24T13:35:18.609914+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.610526+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.610651+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.688957+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.688967+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.689368+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:18.689448+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:18.690130+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:18.756533+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:18.756714+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:18.757004+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:18.757300+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:18.757330+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:19.015074+00:00", "trade", 12.8999, 1000.0]
["2026-09-24T13:35:19.122665+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:19.122795+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:19.612741+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:19.612776+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:19.754659+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:19.754834+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:20.023644+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:20.110115+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110184+00:00", "trade", 12.88, 10.0]
["2026-09-24T13:35:20.110199+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:35:20.110225+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110245+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110416+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110726+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110942+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110952+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:20.110963+00:00", "trade", 12.87, 500.0]
["2026-09-24T13:35:20.110967+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:20.111007+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:20.111042+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.111127+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.111157+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.111217+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.111834+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.112135+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.112170+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.113979+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.122165+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:35:20.122165+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:35:20.122189+00:00", "trade", 12.865, 400.0]
["2026-09-24T13:35:20.122189+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.122192+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:35:20.122195+00:00", "trade", 12.86, 51.0]
["2026-09-24T13:35:20.122195+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:35:20.122198+00:00", "trade", 12.86, 373.0]
["2026-09-24T13:35:20.122300+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:35:20.122340+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.122340+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:20.122342+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:20.122378+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:35:20.122379+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.122394+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122404+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122414+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122444+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122454+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122494+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122524+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122695+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122945+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.122950+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.123166+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.123181+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.123376+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.123617+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.248207+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248210+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:35:20.248213+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248222+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248222+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248228+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248228+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248228+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:35:20.248231+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248234+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248234+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:35:20.248237+00:00", "trade", 12.86, 260.0]
["2026-09-24T13:35:20.248237+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248240+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248270+00:00", "trade", 12.86, 60.0]
["2026-09-24T13:35:20.248279+00:00", "trade", 12.86, 40.0]
["2026-09-24T13:35:20.248399+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.248472+00:00", "trade", 12.86, 12.0]
["2026-09-24T13:35:20.248478+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248478+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248479+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.248483+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.248484+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.248484+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.248489+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.248690+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.248695+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.248740+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.248820+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.248820+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.248830+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.248830+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.248905+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.248905+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.249040+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.249216+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.249530+00:00", "trade", 12.8814, 50.0]
["2026-09-24T13:35:20.249537+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.249642+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.249657+00:00", "quote", 12.86, 12.86]
["2026-09-24T13:35:20.249717+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.249719+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.249719+00:00", "trade", 12.86, 49.0]
["2026-09-24T13:35:20.249978+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.250013+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.250324+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.250359+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.250454+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.250765+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.253210+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.257388+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:35:20.257390+00:00", "trade", 12.86, 200.0]
["2026-09-24T13:35:20.257390+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.257472+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.257520+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:20.257526+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:35:20.257565+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.257566+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.257571+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:20.257581+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.257626+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.257952+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.258037+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.258122+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.258267+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.258298+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.258328+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.258538+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:20.338713+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:20.356957+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.356963+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:20.356966+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:20.356969+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:35:20.357248+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.357514+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.357559+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.357699+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.357699+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.358130+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.358496+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.359754+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.359775+00:00", "trade", 12.865, 101.0]
["2026-09-24T13:35:20.361007+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:20.361679+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.371578+00:00", "trade", 12.86, 400.0]
["2026-09-24T13:35:20.372988+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:35:20.522667+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.753942+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.864651+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.998965+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.999772+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:20.999862+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:21.008969+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:21.050102+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:21.050723+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:21.051180+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:21.124606+00:00", "trade", 12.8698, 5.0]
["2026-09-24T13:35:21.321613+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:21.353985+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:21.382954+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:21.387014+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:22.316476+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:22.316797+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:22.317378+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:23.405072+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:24.515281+00:00", "trade", 12.87, 299.0]
["2026-09-24T13:35:24.515284+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:35:24.515293+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515297+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:35:24.515299+00:00", "trade", 12.87, 372.0]
["2026-09-24T13:35:24.515305+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515305+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515305+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515305+00:00", "trade", 12.87, 93.0]
["2026-09-24T13:35:24.515314+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515320+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515329+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515338+00:00", "trade", 12.87, 7.0]
["2026-09-24T13:35:24.515338+00:00", "trade", 12.87, 161.0]
["2026-09-24T13:35:24.515338+00:00", "trade", 12.87, 39.0]
["2026-09-24T13:35:24.515339+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515341+00:00", "trade", 12.87, 60.0]
["2026-09-24T13:35:24.515344+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515354+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515354+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515359+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515374+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515374+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515380+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515405+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515415+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515430+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515465+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515470+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515495+00:00", "trade", 12.87, 14.0]
["2026-09-24T13:35:24.515501+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515501+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515504+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.515510+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515560+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515565+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515570+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515585+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:24.515811+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:24.515846+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:24.515856+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:24.515856+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:24.515896+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:24.515906+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:24.515911+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.515956+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.516292+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.516407+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.516843+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.524015+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.524576+00:00", "trade", 12.875, 400.0]
["2026-09-24T13:35:24.524582+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:35:24.524742+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.524767+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.524769+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.524772+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.524895+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:35:24.525012+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525037+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525052+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525353+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525408+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525413+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525599+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525617+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:24.525684+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.525879+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.526295+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.526756+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.535572+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.535658+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.535698+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.552312+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.561103+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:24.919456+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.015996+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.015996+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.227204+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.380311+00:00", "trade", 12.875, 500.0]
["2026-09-24T13:35:25.380373+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.381330+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592123+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592127+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592129+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592182+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592197+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592197+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592242+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592310+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592338+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592343+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592370+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592370+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592421+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592424+00:00", "trade", 12.88, 400.0]
["2026-09-24T13:35:25.592427+00:00", "trade", 12.88, 14.0]
["2026-09-24T13:35:25.592428+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:25.592473+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:25.592505+00:00", "trade", 12.88, 180.0]
["2026-09-24T13:35:25.592523+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:25.592529+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.592529+00:00", "trade", 12.88, 400.0]
["2026-09-24T13:35:25.592529+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:25.592578+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.592719+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.592749+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.592939+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.593151+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:25.593160+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.593440+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.594117+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.594352+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.594538+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.594573+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:25.594603+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.594723+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.594748+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.595054+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.595054+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.595400+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.595400+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.635686+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:25.642266+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:26.094899+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:26.094944+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:26.220838+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:26.302458+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.302518+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.302533+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.303465+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.303796+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.333622+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.333958+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.334339+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.334454+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.367573+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:26.367793+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.368014+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.399413+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.457201+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.457432+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.529448+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:26.809961+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:26.810422+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:28.906675+00:00", "trade", 12.89, 14.0]
["2026-09-24T13:35:28.906706+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:28.917693+00:00", "trade", 12.8812, 1.0]
["2026-09-24T13:35:29.022982+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.024822+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025382+00:00", "trade", 12.88, 505.0]
["2026-09-24T13:35:29.025383+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025436+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:29.025442+00:00", "trade", 12.88, 195.0]
["2026-09-24T13:35:29.025444+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025449+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:29.025463+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:29.025467+00:00", "trade", 12.88, 199.0]
["2026-09-24T13:35:29.025467+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:35:29.025503+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.025564+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025863+00:00", "trade", 12.88, 200.0]
["2026-09-24T13:35:29.025879+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025930+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.025930+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025935+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025948+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:29.025950+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025950+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025951+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.025955+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025957+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.025960+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.025960+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.025963+00:00", "trade", 12.88, 267.0]
["2026-09-24T13:35:29.025966+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.025969+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:35:29.025995+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.025996+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:35:29.026015+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.026020+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.026041+00:00", "trade", 12.88, 30.0]
["2026-09-24T13:35:29.026050+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.026060+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.026070+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.026070+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.026356+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.026384+00:00", "trade", 12.88, 204.0]
["2026-09-24T13:35:29.026438+00:00", "trade", 12.88, 296.0]
["2026-09-24T13:35:29.026446+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.026491+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.026596+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.026618+00:00", "trade", 12.88, 500.0]
["2026-09-24T13:35:29.026715+00:00", "trade", 12.8704, 50.0]
["2026-09-24T13:35:29.026726+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.026877+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027253+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027298+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.027448+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.027498+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027518+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027558+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027563+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.027659+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027694+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.027699+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.027799+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.027804+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.028014+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.028060+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.028145+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.028426+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.028461+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.028501+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.028581+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.028957+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029077+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029333+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029473+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029473+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029558+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029739+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.029869+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030190+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030225+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030335+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030641+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030781+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030956+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.030982+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.031267+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.031402+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.031433+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.031553+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.031578+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.031718+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032024+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032189+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032199+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032305+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032360+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032460+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032826+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032951+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.032991+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033077+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033162+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033242+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033618+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033703+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033763+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033853+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033924+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.033999+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.034375+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.034540+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.034610+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.034715+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.034801+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.035307+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.035382+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.035482+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.035542+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.039993+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:29.040052+00:00", "trade", 12.88, 12.0]
["2026-09-24T13:35:29.040052+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.040053+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.040544+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.040625+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.040655+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.040675+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.041029+00:00", "trade", 12.88, 495.0]
["2026-09-24T13:35:29.041362+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:35:29.041681+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:35:29.041681+00:00", "trade", 12.88, 600.0]
["2026-09-24T13:35:29.041682+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:29.041712+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.041782+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.042644+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.042720+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.069903+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.069907+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:35:29.070095+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:29.070169+00:00", "trade", 12.88, 267.0]
["2026-09-24T13:35:29.070169+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:29.070171+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:35:29.070174+00:00", "trade", 12.88, 50.0]
["2026-09-24T13:35:29.070177+00:00", "trade", 12.88, 14.0]
["2026-09-24T13:35:29.070315+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:29.070420+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:29.070450+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.070771+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.070851+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.071032+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.071242+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.072252+00:00", "trade", 12.885, 300.0]
["2026-09-24T13:35:29.072571+00:00", "trade", 12.885, 17.0]
["2026-09-24T13:35:29.072601+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.083096+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.083296+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.083797+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.084258+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.088007+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.093260+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.186582+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.503311+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.503662+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.503862+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:29.503952+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:29.504373+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:29.504373+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:29.504393+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:29.504864+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:29.546549+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:29.992992+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:30.048383+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:35:30.352637+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:30.593128+00:00", "trade", 12.8887, 25.0]
["2026-09-24T13:35:31.041497+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339086+00:00", "trade", 12.88, 600.0]
["2026-09-24T13:35:31.339107+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:31.339107+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:31.339190+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339195+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339200+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339391+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339396+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339396+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339411+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:35:31.339411+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339414+00:00", "trade", 12.88, 300.0]
["2026-09-24T13:35:31.339416+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339416+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:35:31.339417+00:00", "trade", 12.88, 750.0]
["2026-09-24T13:35:31.339571+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:31.339588+00:00", "trade", 12.88, 17.0]
["2026-09-24T13:35:31.339591+00:00", "trade", 12.88, 500.0]
["2026-09-24T13:35:31.339626+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:35:31.339677+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.339827+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.339827+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.339832+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.339837+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.339852+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340017+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340148+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340198+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340228+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340268+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340288+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340303+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.340358+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.343299+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343303+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343303+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343314+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343317+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343338+00:00", "trade", 12.87, 82.0]
["2026-09-24T13:35:31.343344+00:00", "trade", 12.87, 18.0]
["2026-09-24T13:35:31.343345+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.343351+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343353+00:00", "trade", 12.87, 82.0]
["2026-09-24T13:35:31.343368+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343374+00:00", "trade", 12.87, 18.0]
["2026-09-24T13:35:31.343378+00:00", "trade", 12.87, 22.0]
["2026-09-24T13:35:31.343383+00:00", "trade", 12.87, 13.0]
["2026-09-24T13:35:31.343386+00:00", "trade", 12.87, 4.0]
["2026-09-24T13:35:31.343402+00:00", "trade", 12.87, 61.0]
["2026-09-24T13:35:31.343402+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343404+00:00", "trade", 12.87, 39.0]
["2026-09-24T13:35:31.343410+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343413+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343447+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343452+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:35:31.343460+00:00", "trade", 12.87, 98.0]
["2026-09-24T13:35:31.343460+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343464+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:35:31.343558+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343561+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:35:31.343564+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343570+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:35:31.343571+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:35:31.343573+00:00", "trade", 12.87, 31.0]
["2026-09-24T13:35:31.343636+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.343651+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.343656+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.343676+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.343751+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.343751+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.344127+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.344127+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.344428+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.344463+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.344513+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.344513+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.344618+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:35:31.344733+00:00", "trade", 12.8785, 50.0]
["2026-09-24T13:35:31.344824+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.346007+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.347645+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.347751+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.348122+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.357594+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.434470+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:31.446330+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.446491+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.446821+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.447027+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.447077+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.447117+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.751431+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.961902+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:35:31.970487+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970487+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:35:31.970490+00:00", "trade", 12.85, 201.0]
["2026-09-24T13:35:31.970505+00:00", "trade", 12.85, 20.0]
["2026-09-24T13:35:31.970508+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:35:31.970512+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:31.970512+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970514+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970517+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:35:31.970517+00:00", "trade", 12.85, 207.0]
["2026-09-24T13:35:31.970541+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970544+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970568+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970577+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970583+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:35:31.970583+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:35:31.970586+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:35:31.970592+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970598+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:35:31.970598+00:00", "trade", 12.85, 30.0]
["2026-09-24T13:35:31.970598+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:31.970598+00:00", "trade", 12.85, 140.0]
["2026-09-24T13:35:31.970599+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970601+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970603+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970603+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970613+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:35:31.970613+00:00", "trade", 12.85, 7.0]
["2026-09-24T13:35:31.970613+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970633+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970644+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970648+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970668+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970688+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970703+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970703+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970757+00:00", "trade", 12.85, 1400.0]
["2026-09-24T13:35:31.970758+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970778+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:31.970784+00:00", "trade", 12.85, 324.0]
["2026-09-24T13:35:31.970823+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970829+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970829+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970839+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970842+00:00", "trade", 12.85, 175.0]
["2026-09-24T13:35:31.970844+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970849+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970854+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970864+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.970874+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.971046+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:31.971064+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.971074+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:35:31.971100+00:00", "trade", 12.85, 750.0]
["2026-09-24T13:35:31.971114+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:31.971115+00:00", "trade", 12.85, 200.0]
["2026-09-24T13:35:31.971255+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:31.971302+00:00", "trade", 12.85, 500.0]
["2026-09-24T13:35:31.971305+00:00", "trade", 12.85, 297.0]
["2026-09-24T13:35:31.971340+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:31.971380+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:31.971631+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.971635+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.972093+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:35:31.972142+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.972197+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.972369+00:00", "trade", 12.8429, 150.0]
["2026-09-24T13:35:31.974262+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.974758+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.974853+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.975384+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.978878+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.979369+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:31.984160+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:32.014683+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:32.015184+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:32.015224+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:32.023241+00:00", "trade", 12.85, 400.0]
["2026-09-24T13:35:32.025814+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:32.026371+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:32.044754+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:35:32.053861+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:32.053971+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:32.054322+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:32.103143+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:32.103715+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:32.564812+00:00", "trade", 12.85, 703.0]
["2026-09-24T13:35:33.000664+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:34.382203+00:00", "trade", 12.85, 50.0]
["2026-09-24T13:35:34.810592+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:34.810617+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:35.253452+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:35:35.253456+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:35:35.253457+00:00", "trade", 12.84, 14808.0]
["2026-09-24T13:35:35.253457+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:35:35.253461+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.253466+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.253466+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.253536+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.253561+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.253576+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.253612+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.253982+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.254029+00:00", "trade", 12.83, 89.0]
["2026-09-24T13:35:35.254035+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:35:35.254048+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.254048+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.254056+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:35:35.254058+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.254068+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.254083+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.254103+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.254182+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.254188+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.254251+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.254263+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:35:35.254288+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:35:35.254383+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.254423+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.254634+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.254649+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.254759+00:00", "trade", 12.8434, 108.0]
["2026-09-24T13:35:35.254784+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.254804+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.255220+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.256127+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.264227+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.265364+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.272832+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:35:35.272892+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.272902+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.272938+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.272993+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.273003+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:35:35.273003+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:35:35.273003+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:35:35.273004+00:00", "trade", 12.82, 400.0]
["2026-09-24T13:35:35.273013+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:35:35.273178+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:35:35.273183+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:35:35.273218+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:35:35.273283+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:35:35.273348+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:35:35.273404+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:35:35.273843+00:00", "trade", 12.825, 4000.0]
["2026-09-24T13:35:35.278753+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:35:35.278902+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:35:35.278952+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:35:35.278955+00:00", "trade", 12.82, 352.0]
["2026-09-24T13:35:35.278958+00:00", "trade", 12.82, 12.0]
["2026-09-24T13:35:35.278961+00:00", "trade", 12.82, 17.0]
["2026-09-24T13:35:35.278961+00:00", "trade", 12.82, 47.0]
["2026-09-24T13:35:35.278997+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.279358+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.279468+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.279533+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.279779+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.279839+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.279889+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.280019+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.280551+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.284109+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.287257+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.287427+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288163+00:00", "trade", 12.83, 169.0]
["2026-09-24T13:35:35.288166+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.288169+00:00", "trade", 12.83, 88.0]
["2026-09-24T13:35:35.288169+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:35:35.288172+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.288174+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288199+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288214+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288229+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288254+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288254+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288256+00:00", "trade", 12.83, 352.0]
["2026-09-24T13:35:35.288259+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288259+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288259+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288260+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.288262+00:00", "trade", 12.83, 83.0]
["2026-09-24T13:35:35.288262+00:00", "trade", 12.83, 600.0]
["2026-09-24T13:35:35.288265+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.288670+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288710+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288715+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288715+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288725+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288725+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288790+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288794+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:35:35.288815+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.288830+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:35:35.288840+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.288901+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.288971+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289001+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289026+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289061+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289091+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289101+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289447+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289502+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289542+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289542+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289657+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289672+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289672+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289697+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289712+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289758+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289788+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289928+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.289953+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.289958+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.290108+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290134+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290434+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290459+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290705+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290715+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290785+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.290790+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.293156+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.299937+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.300032+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.300187+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.300503+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.300513+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.300639+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.300653+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.300679+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.301009+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.301009+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.309375+00:00", "trade", 12.83, 8000.0]
["2026-09-24T13:35:35.310623+00:00", "trade", 12.8281, 79.0]
["2026-09-24T13:35:35.313555+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:35:35.313591+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:35:35.313661+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:35:35.314063+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:35:35.316902+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.317365+00:00", "trade", 12.83, 5000.0]
["2026-09-24T13:35:35.320333+00:00", "trade", 12.83, 3300.0]
["2026-09-24T13:35:35.321062+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.321087+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.331332+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.331387+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.352191+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:35:35.352196+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.352198+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:35:35.352198+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352201+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.352204+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:35:35.352204+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352204+00:00", "trade", 12.84, 140.0]
["2026-09-24T13:35:35.352206+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352209+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352212+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352248+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352281+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352291+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352301+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352301+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352337+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352342+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352372+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352377+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352377+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352397+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352405+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352408+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352456+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:35:35.352457+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.352457+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352459+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:35.352502+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352502+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352748+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352748+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352753+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352758+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352758+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352773+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352778+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.352938+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.353038+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.353133+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.353143+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:35.353199+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.353457+00:00", "trade", 12.8306, 50.0]
["2026-09-24T13:35:35.354254+00:00", "trade", 12.84, 1840.0]
["2026-09-24T13:35:35.784969+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:35:35.784971+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.784975+00:00", "trade", 12.84, 10860.0]
["2026-09-24T13:35:35.785081+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.785092+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.785096+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:35.785262+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:35:35.785354+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:35:35.785387+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.785482+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:35.785989+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.786029+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.786034+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.786034+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.786074+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.786194+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.786226+00:00", "trade", 12.84, 72.0]
["2026-09-24T13:35:35.787582+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.788023+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.788129+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.796213+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.796829+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.834086+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:35:35.847109+00:00", "trade", 12.83, 400.0]
["2026-09-24T13:35:35.890307+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.890437+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.891179+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.891550+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:35.895539+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:36.036074+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:36.049596+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:36.049626+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:36.050283+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:36.227048+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:36.552032+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:35:38.055435+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:35:38.221255+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:38.221315+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:38.221325+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:38.221335+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:38.329262+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:38.346667+00:00", "trade", 12.835, 5.0]
["2026-09-24T13:35:39.478745+00:00", "trade", 12.8619, 1.0]
["2026-09-24T13:35:41.262410+00:00", "trade", 12.835, 6.0]
["2026-09-24T13:35:41.431089+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431093+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:35:41.431093+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431144+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431165+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431165+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:35:41.431194+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431199+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431210+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431210+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431450+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431450+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431450+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431465+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431469+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:35:41.431470+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431473+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:35:41.431475+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431478+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:35:41.431480+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431482+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431485+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431490+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431490+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431495+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431500+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431550+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431556+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431605+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431646+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431646+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431649+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431649+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:35:41.431653+00:00", "trade", 12.84, 40.0]
["2026-09-24T13:35:41.431695+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431726+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:41.431751+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:41.431756+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.431756+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.431856+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.431946+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.431953+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:41.431976+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432056+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432307+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432307+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432342+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432588+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432648+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:41.432758+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.432783+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.433440+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.433710+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.433861+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.435810+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.436206+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:41.442742+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.021920+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.127581+00:00", "trade", 12.851, 783.0]
["2026-09-24T13:35:42.128895+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.128955+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129336+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129456+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129471+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129471+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129546+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129571+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129632+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.129852+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.130017+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.130123+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.130138+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.130178+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.130539+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.130574+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.390277+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.415236+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.415296+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.688392+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.822315+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.822365+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.822405+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.822716+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.822897+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.822942+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.822997+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.823162+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.823192+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.823242+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:35:42.823353+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.823363+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.823563+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:42.824185+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:43.104985+00:00", "trade", 12.8695, 267.0]
["2026-09-24T13:35:43.295822+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:43.768938+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:44.567916+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:35:44.772869+00:00", "trade", 12.8699, 100.0]
["2026-09-24T13:35:45.370625+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:35:45.370625+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:45.370705+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:45.377742+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:35:45.377938+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:45.377988+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:45.377988+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:45.377993+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:45.570995+00:00", "trade", 12.85, 1400.0]
["2026-09-24T13:35:45.572045+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:35:45.578776+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:45.767655+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:45.862711+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:46.077262+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:46.278588+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:46.304964+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:46.382768+00:00", "trade", 12.8363, 393.0]
["2026-09-24T13:35:46.663397+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:46.663397+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.165287+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.288866+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.289948+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.290053+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.290289+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.290595+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.392928+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.507346+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.551546+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.551611+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.551666+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.596307+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.596317+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.597395+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.597651+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.597866+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.620786+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:47.705217+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:48.784371+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:35:49.193377+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:49.567053+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:50.180723+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:50.413192+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:50.675392+00:00", "trade", 12.84, 125.0]
["2026-09-24T13:35:51.556753+00:00", "trade", 12.84, 300.0]
["2026-09-24T13:35:51.660189+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:51.660475+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:52.380627+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:35:52.550916+00:00", "trade", 12.8499, 50.0]
["2026-09-24T13:35:52.867681+00:00", "trade", 12.84, 7.0]
["2026-09-24T13:35:52.889549+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:35:53.576160+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:53.697464+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.697509+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.697612+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.697702+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.697885+00:00", "trade", 12.84, 600.0]
["2026-09-24T13:35:53.698009+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698051+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698075+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698448+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698514+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698598+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698640+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.698917+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:35:53.704868+00:00", "trade", 12.85, 1700.0]
["2026-09-24T13:35:53.704883+00:00", "trade", 12.85, 6500.0]
["2026-09-24T13:35:53.706119+00:00", "trade", 12.8441, 54.0]
["2026-09-24T13:35:53.847420+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:53.939800+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:53.939859+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:35:53.939859+00:00", "trade", 12.85, 4.0]
["2026-09-24T13:35:54.065108+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:55.009621+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:56.972864+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:56.972929+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:56.973616+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:56.973691+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:56.976101+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:56.976106+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:56.976197+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:35:56.976482+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:56.976918+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:57.003146+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:57.334850+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:57.470488+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:35:57.901052+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:58.399945+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:35:59.141444+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:35:59.993012+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:36:02.308991+00:00", "trade", 12.8499, 1300.0]
["2026-09-24T13:36:02.558877+00:00", "trade", 12.8495, 400.0]
["2026-09-24T13:36:02.704801+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.704856+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.704866+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.704866+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.704881+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.705743+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.707938+00:00", "trade", 12.84, 1558.0]
["2026-09-24T13:36:02.707938+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:36:02.707938+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.707942+00:00", "trade", 12.84, 171.0]
["2026-09-24T13:36:02.707945+00:00", "trade", 12.84, 29.0]
["2026-09-24T13:36:02.708013+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.708048+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.708114+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:36:02.708344+00:00", "quote", 12.84, 12.84]
["2026-09-24T13:36:02.708645+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.708926+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.709204+00:00", "trade", 12.8482, 50.0]
["2026-09-24T13:36:02.715336+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.732993+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738336+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738365+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:36:02.738368+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:36:02.738391+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738392+00:00", "trade", 12.83, 3400.0]
["2026-09-24T13:36:02.738395+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:36:02.738436+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738456+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738476+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738481+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738486+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738676+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738686+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738706+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738711+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:36:02.738714+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:36:02.738714+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:02.738727+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:36:02.738738+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:36:02.738741+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:36:02.738774+00:00", "trade", 12.83, 97.0]
["2026-09-24T13:36:02.738977+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:36:02.739078+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.739513+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.739528+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.739538+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.739704+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.740015+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.740020+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.740355+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.740506+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:02.747272+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:36:02.747275+00:00", "trade", 12.82, 86.0]
["2026-09-24T13:36:02.747275+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:36:02.747329+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:36:02.747377+00:00", "trade", 12.82, 99.0]
["2026-09-24T13:36:02.747389+00:00", "trade", 12.82, 99.0]
["2026-09-24T13:36:02.747392+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:02.748124+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.748149+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.748285+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:36:02.748395+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.748475+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.748755+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.749713+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.750199+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.750319+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.760243+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.760318+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:02.760478+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:02.761150+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.761165+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:02.761175+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:02.761235+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:02.761280+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:02.761290+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.761559+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:02.761703+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:02.762122+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.762198+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.762228+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.762323+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.850177+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:02.850668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.190166+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.331668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.484928+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.574882+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.736040+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.935610+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:03.949303+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:04.080049+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:04.080083+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:36:04.080094+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:04.080098+00:00", "trade", 12.81, 9106.0]
["2026-09-24T13:36:04.080162+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.080179+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080214+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080240+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080299+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080315+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080315+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080470+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080540+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:04.080701+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.080911+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.081021+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.081056+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.081096+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.081152+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.081152+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.081352+00:00", "trade", 12.8166, 70.0]
["2026-09-24T13:36:04.083042+00:00", "trade", 12.8016, 12.0]
["2026-09-24T13:36:04.084023+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.086924+00:00", "trade", 12.8, 150.0]
["2026-09-24T13:36:04.086928+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.086931+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.086933+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:36:04.086933+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:36:04.086936+00:00", "trade", 12.8, 150.0]
["2026-09-24T13:36:04.086936+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:36:04.086949+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:36:04.086951+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.086955+00:00", "trade", 12.8, 24.0]
["2026-09-24T13:36:04.086957+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.086960+00:00", "trade", 12.8, 140.0]
["2026-09-24T13:36:04.086964+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:36:04.086964+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:36:04.086964+00:00", "trade", 12.8, 75.0]
["2026-09-24T13:36:04.087086+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:04.087087+00:00", "trade", 12.8, 42.0]
["2026-09-24T13:36:04.087087+00:00", "trade", 12.8, 69.0]
["2026-09-24T13:36:04.087087+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:36:04.087087+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:36:04.087087+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:36:04.087096+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.087100+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:36:04.087102+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:04.087105+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:04.087108+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:36:04.087111+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:36:04.087117+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:36:04.087130+00:00", "trade", 12.8, 240.0]
["2026-09-24T13:36:04.087183+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:04.087219+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:04.087222+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:36:04.087255+00:00", "trade", 12.8, 1100.0]
["2026-09-24T13:36:04.087258+00:00", "trade", 12.8, 33.0]
["2026-09-24T13:36:04.087271+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:04.087291+00:00", "trade", 12.8, 12.0]
["2026-09-24T13:36:04.087311+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087321+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087322+00:00", "trade", 12.8, 67.0]
["2026-09-24T13:36:04.087345+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:36:04.087356+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087385+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:36:04.087388+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.087390+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:36:04.087502+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087587+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087687+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087707+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087742+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087743+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:04.087751+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:04.087792+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.087928+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.088033+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.088053+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.088233+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.088950+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.089351+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.090686+00:00", "trade", 12.79, 76.0]
["2026-09-24T13:36:04.094000+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:36:04.094460+00:00", "trade", 12.791, 50.0]
["2026-09-24T13:36:04.094478+00:00", "trade", 12.79, 150.0]
["2026-09-24T13:36:04.099428+00:00", "trade", 12.795, 791.0]
["2026-09-24T13:36:04.101440+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:36:04.103371+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:04.105223+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:04.116877+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.116882+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.117865+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:36:04.124839+00:00", "trade", 12.795, 3400.0]
["2026-09-24T13:36:04.160440+00:00", "trade", 12.795, 5.0]
["2026-09-24T13:36:04.247026+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.632779+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:04.649064+00:00", "trade", 12.7991, 125.0]
["2026-09-24T13:36:05.310803+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:05.815781+00:00", "trade", 12.8361, 5.0]
["2026-09-24T13:36:06.385100+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:06.507746+00:00", "trade", 12.7914, 30.0]
["2026-09-24T13:36:06.609574+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:36:06.609580+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:36:06.609662+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:36:06.722568+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:06.722929+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:07.073233+00:00", "trade", 12.8467, 100.0]
["2026-09-24T13:36:07.074280+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:07.074781+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:07.255527+00:00", "trade", 12.7986, 2.0]
["2026-09-24T13:36:07.255888+00:00", "trade", 12.7986, 1.0]
["2026-09-24T13:36:07.256569+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:07.258048+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:07.364581+00:00", "trade", 12.795, 400.0]
["2026-09-24T13:36:09.351159+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063487+00:00", "trade", 12.8, 130.0]
["2026-09-24T13:36:10.063514+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:36:10.063517+00:00", "trade", 12.8, 120.0]
["2026-09-24T13:36:10.063520+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.063565+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063575+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063795+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063795+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063805+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.063809+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:10.063820+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.063836+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.063842+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:36:10.063842+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.063881+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063911+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:10.063950+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:10.063950+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:10.063959+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.063959+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:10.063980+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:10.064007+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:36:10.064021+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:36:10.064037+00:00", "trade", 12.8, 60.0]
["2026-09-24T13:36:10.064064+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:10.064071+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:36:10.064131+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064176+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064362+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064362+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064367+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064382+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064422+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.064542+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.065019+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.065019+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.065114+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.068176+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.068647+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.068657+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.068692+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.068817+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.069328+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.069334+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.072521+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.077418+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.077573+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.078044+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.078075+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:10.078380+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.392172+00:00", "trade", 12.846, 16.0]
["2026-09-24T13:36:10.393229+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.393721+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.485474+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.567183+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:10.905951+00:00", "trade", 12.8099, 300.0]
["2026-09-24T13:36:10.907303+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:11.442277+00:00", "trade", 12.8099, 22.0]
["2026-09-24T13:36:11.443644+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:11.443965+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:11.465240+00:00", "trade", 12.8099, 1.0]
["2026-09-24T13:36:11.466574+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:11.466699+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:11.739048+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:36:11.740421+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:12.057403+00:00", "trade", 12.8099, 10.0]
["2026-09-24T13:36:12.058788+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:12.107630+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:13.103506+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:36:13.104903+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:13.251239+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:13.252610+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:15.164196+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.165578+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:15.175994+00:00", "trade", 12.8, 750.0]
["2026-09-24T13:36:15.175997+00:00", "trade", 12.8, 750.0]
["2026-09-24T13:36:15.176039+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:15.176045+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:36:15.176048+00:00", "trade", 12.8, 1100.0]
["2026-09-24T13:36:15.176048+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176093+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176264+00:00", "trade", 12.8, 750.0]
["2026-09-24T13:36:15.176328+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176375+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:36:15.176382+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.176390+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.176390+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.176406+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.176504+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176592+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:36:15.176649+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176653+00:00", "trade", 12.8, 136.0]
["2026-09-24T13:36:15.176656+00:00", "trade", 12.8, 45.0]
["2026-09-24T13:36:15.176659+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176661+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:36:15.176664+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176665+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:36:15.176668+00:00", "trade", 12.8, 289.0]
["2026-09-24T13:36:15.176670+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.176674+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.176674+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176679+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176689+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176689+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176694+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176704+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176739+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176755+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176794+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176859+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176935+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176950+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.176965+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.177035+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.177046+00:00", "trade", 12.8, 375.0]
["2026-09-24T13:36:15.177070+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.177230+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.177356+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.181175+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:15.216647+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:15.216649+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:15.216689+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.216729+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.216915+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217286+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217356+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217371+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217396+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217396+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217411+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217682+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217826+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.217968+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.217972+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.238200+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:36:15.238224+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:36:15.260747+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:36:15.260792+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:36:15.260822+00:00", "trade", 12.805, 50.0]
["2026-09-24T13:36:15.261228+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:15.261238+00:00", "trade", 12.81, 24.0]
["2026-09-24T13:36:15.261238+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:15.261243+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.261243+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.261310+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:36:15.261316+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.261316+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.261319+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:15.261325+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.261325+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:15.261329+00:00", "trade", 12.81, 167.0]
["2026-09-24T13:36:15.261329+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:15.261334+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:36:15.261340+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:36:15.261340+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:36:15.261340+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:36:15.261346+00:00", "trade", 12.81, 600.0]
["2026-09-24T13:36:15.261346+00:00", "trade", 12.81, 86.0]
["2026-09-24T13:36:15.261346+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.261391+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.261426+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.261426+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.261476+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:15.261491+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:15.261546+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:15.261626+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.261822+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.261827+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.261827+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.261877+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.261892+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.261942+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262067+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262112+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262148+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262163+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262173+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262203+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262293+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262363+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262373+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.262393+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.263340+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.283052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.283072+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.283499+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.326872+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:15.586775+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:16.074177+00:00", "trade", 12.8162, 125.0]
["2026-09-24T13:36:16.301200+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:16.301321+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:17.020337+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:17.274878+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:17.275319+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:17.593856+00:00", "trade", 12.815, 2000.0]
["2026-09-24T13:36:17.660957+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:17.661152+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:17.771134+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:36:18.171771+00:00", "trade", 12.81, 11.0]
["2026-09-24T13:36:18.172141+00:00", "trade", 12.815, 11.0]
["2026-09-24T13:36:18.173904+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:36:18.174006+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:36:18.174012+00:00", "trade", 12.815, 400.0]
["2026-09-24T13:36:18.174213+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.174267+00:00", "trade", 12.81, 14.0]
["2026-09-24T13:36:18.174589+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.174655+00:00", "trade", 12.815, 10.0]
["2026-09-24T13:36:18.174890+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.175765+00:00", "trade", 12.81, 79.0]
["2026-09-24T13:36:18.176183+00:00", "trade", 12.815, 79.0]
["2026-09-24T13:36:18.179135+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.179571+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.179571+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180012+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180052+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180488+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180558+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180757+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:18.180760+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:36:18.180760+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:18.180774+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180781+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:36:18.180796+00:00", "trade", 12.81, 21.0]
["2026-09-24T13:36:18.180799+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180808+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:18.180809+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180823+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:36:18.180823+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:36:18.180829+00:00", "trade", 12.81, 273.0]
["2026-09-24T13:36:18.180829+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180834+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180834+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180884+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180894+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180914+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180939+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:18.180984+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:18.181027+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:18.181085+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181205+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181295+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181491+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181491+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181491+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181606+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181656+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181686+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181776+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:18.181882+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.181897+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.181927+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.182087+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.182132+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.182252+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.182709+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.183170+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.240190+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.281804+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.281824+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.470924+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:18.715081+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:18.715351+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:20.049221+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:20.402384+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:20.402390+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:20.402393+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:20.402412+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:36:20.402412+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:20.402415+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:20.402415+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:20.402427+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402427+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402437+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402437+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402448+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:20.402454+00:00", "trade", 12.81, 19.0]
["2026-09-24T13:36:20.402454+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:20.402460+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:20.402462+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402462+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402462+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402482+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402487+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402487+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402492+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402512+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402542+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402547+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402556+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:20.402557+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402572+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402587+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:20.402643+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:20.402649+00:00", "trade", 12.81, 14.0]
["2026-09-24T13:36:20.402649+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:20.402661+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:36:20.402664+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:36:20.402687+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:20.402747+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:20.402772+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403143+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403143+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403228+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403249+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403349+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403419+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403674+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403840+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403850+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.403880+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.404311+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.404642+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.404802+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.405273+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.405293+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.406772+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.407103+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.407408+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.407554+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.408085+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.408295+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.408356+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:20.408376+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.614013+00:00", "trade", 12.8001, 100.0]
["2026-09-24T13:36:20.615088+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.730683+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.811854+00:00", "trade", 12.8199, 75.0]
["2026-09-24T13:36:20.812929+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.813189+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.813425+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.904216+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.904857+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:20.973586+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:21.115288+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:21.579858+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:21.589989+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:22.028853+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.029189+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.029233+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.029288+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.029484+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.031484+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.052388+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.052449+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.072334+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:22.074301+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.078671+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:36:22.078673+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:36:22.078673+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:36:22.078682+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:36:22.078711+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078716+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078716+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078751+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:36:22.078763+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:36:22.078766+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078769+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:36:22.078776+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078781+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078786+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078792+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078801+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078801+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078806+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.078806+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.079232+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:22.079237+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:36:22.079297+00:00", "quote", 12.82, 12.82]
["2026-09-24T13:36:22.079323+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:36:22.079323+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.079543+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.079673+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.079708+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.080159+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.080801+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.083352+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.083853+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.083883+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.087682+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.119989+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.150102+00:00", "trade", 12.825, 80.0]
["2026-09-24T13:36:22.241700+00:00", "trade", 12.8213, 1.0]
["2026-09-24T13:36:22.379362+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:36:22.384320+00:00", "trade", 12.8213, 15.0]
["2026-09-24T13:36:22.384681+00:00", "trade", 12.8213, 1.0]
["2026-09-24T13:36:22.413668+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.454802+00:00", "trade", 12.8213, 1.0]
["2026-09-24T13:36:22.533980+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.545552+00:00", "trade", 12.825, 50.0]
["2026-09-24T13:36:22.570582+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.580325+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.585686+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:36:22.710546+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:36:22.723711+00:00", "trade", 12.8217, 200.0]
["2026-09-24T13:36:22.724764+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.730291+00:00", "trade", 12.825, 100.0]
["2026-09-24T13:36:22.730315+00:00", "trade", 12.825, 400.0]
["2026-09-24T13:36:22.742205+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.937350+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.937460+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.937480+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.937771+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:36:22.937946+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:22.938297+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:22.938437+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:22.938477+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:22.971195+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:22.972323+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:23.028582+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.028642+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.029509+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.077488+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.077538+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:23.078220+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.078460+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.078481+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.078501+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.078811+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.078826+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.079002+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.079368+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.080210+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:23.080325+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:25.129434+00:00", "trade", 12.8114, 100.0]
["2026-09-24T13:36:25.480297+00:00", "trade", 12.818, 1.0]
["2026-09-24T13:36:25.570692+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.294936+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:36:26.296289+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.296915+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.297171+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.301401+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.338023+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.338384+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.338464+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.340098+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.348413+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.348909+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.349095+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.349190+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.415693+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.415909+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.429491+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.454501+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.454721+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.466865+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.549612+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.549862+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.584254+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.584540+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.584976+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.584976+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.584986+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.587161+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.588058+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.588575+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.588835+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.589106+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.589106+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.589587+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.589587+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.590865+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.591547+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.591988+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.592253+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.592825+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.593120+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.593306+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.593747+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.631251+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.637286+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.762504+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.763641+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.764012+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.764037+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.764383+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.764674+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.814923+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.814983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.814983+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.815299+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.815510+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.864652+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.865113+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.865549+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.865554+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.865584+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:36:26.865639+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:26.915077+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:27.119789+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:27.120561+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:27.156300+00:00", "trade", 12.8151, 100.0]
["2026-09-24T13:36:27.466299+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:27.491098+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:27.789349+00:00", "trade", 12.815, 1000.0]
["2026-09-24T13:36:28.081536+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:36:28.333222+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:28.461141+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:28.597842+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:28.802024+00:00", "trade", 12.815, 2.0]
["2026-09-24T13:36:29.424188+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:29.424259+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:29.424304+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:29.993038+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:31.315135+00:00", "trade", 12.815, 300.0]
["2026-09-24T13:36:31.315195+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:36:31.315902+00:00", "trade", 12.815, 325.0]
["2026-09-24T13:36:31.534230+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:31.568317+00:00", "trade", 12.8187, 2.0]
["2026-09-24T13:36:32.888807+00:00", "trade", 12.8187, 1.0]
["2026-09-24T13:36:32.888814+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.021844+00:00", "trade", 12.815, 400.0]
["2026-09-24T13:36:33.021981+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.021981+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.022914+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026012+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:36:33.026026+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026027+00:00", "trade", 12.81, 169.0]
["2026-09-24T13:36:33.026031+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:36:33.026031+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:33.026033+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:36:33.026036+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:36:33.026036+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:36:33.026042+00:00", "trade", 12.81, 22.0]
["2026-09-24T13:36:33.026081+00:00", "trade", 12.81, 78.0]
["2026-09-24T13:36:33.026084+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:36:33.026136+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026136+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026211+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026246+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026317+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:36:33.026462+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:33.026507+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:33.026522+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:33.026532+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:36:33.026556+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:36:33.026557+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026572+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026638+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:33.026655+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:36:33.026698+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:36:33.026719+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:36:33.026793+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026798+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026798+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026803+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026803+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026803+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026828+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:33.026853+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:36:33.026973+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027078+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027088+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027359+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027479+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027544+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027680+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027810+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.027815+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.028006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.028081+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.029639+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.035012+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.057421+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.079419+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:33.080200+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.080260+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.126751+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.127823+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.217042+00:00", "trade", 12.795, 2.0]
["2026-09-24T13:36:33.218399+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.287122+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.299696+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:36:33.923367+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:33.923958+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:34.003061+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:34.015185+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:34.076677+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:36:34.076682+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:34.076683+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:36:34.076683+00:00", "trade", 12.79, 250.0]
["2026-09-24T13:36:34.076725+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:36:34.076746+00:00", "trade", 12.795, 53.0]
["2026-09-24T13:36:34.076810+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:34.076810+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:36:34.076827+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:36:34.076851+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:34.076932+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:36:34.076937+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:36:34.076950+00:00", "trade", 12.795, 110.0]
["2026-09-24T13:36:34.076953+00:00", "trade", 12.795, 110.0]
["2026-09-24T13:36:34.076959+00:00", "trade", 12.795, 110.0]
["2026-09-24T13:36:34.076996+00:00", "trade", 12.795, 70.0]
["2026-09-24T13:36:34.076997+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.076998+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:36:34.077001+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:34.077002+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077038+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077042+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077393+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077428+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077569+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077569+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077574+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077649+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077679+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.077822+00:00", "trade", 12.79, 341.0]
["2026-09-24T13:36:34.077825+00:00", "trade", 12.79, 409.0]
["2026-09-24T13:36:34.077859+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.078100+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.079814+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.081350+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:36:34.081949+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.086986+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.160002+00:00", "trade", 12.785, 125.0]
["2026-09-24T13:36:34.160065+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.177617+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.284967+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.481630+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.482111+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.487700+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.488861+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:36:34.489314+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:34.795136+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:35.020538+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:35.119441+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:36:35.119441+00:00", "trade", 12.78, 35.0]
["2026-09-24T13:36:35.119447+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:36:35.119450+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:36:35.119450+00:00", "trade", 12.78, 391.0]
["2026-09-24T13:36:35.119453+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:36:35.119456+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:36:35.119501+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:36:35.119504+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:36:35.119507+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:36:35.119516+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:36:35.119537+00:00", "trade", 12.78, 1000.0]
["2026-09-24T13:36:35.119538+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:35.119550+00:00", "trade", 12.78, 750.0]
["2026-09-24T13:36:35.119550+00:00", "trade", 12.79, 53.0]
["2026-09-24T13:36:35.119654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:35.119654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:35.119689+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:35.119719+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:36:35.119799+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:36:35.120100+00:00", "trade", 12.78, 91.0]
["2026-09-24T13:36:35.120115+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:36:35.120120+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:36:35.120190+00:00", "trade", 12.78, 109.0]
["2026-09-24T13:36:35.120199+00:00", "trade", 12.78, 750.0]
["2026-09-24T13:36:35.120225+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.120536+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.120561+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.120701+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.121012+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.121433+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.124240+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.128254+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.129675+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:36:35.129683+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.130174+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.132670+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:36:35.133824+00:00", "trade", 12.76, 9.0]
["2026-09-24T13:36:35.134494+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.134844+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:36:35.134925+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.136694+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.140819+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.145991+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.146447+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.146462+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.147079+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.149069+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.149290+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:36:35.149700+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.151509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.152046+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.153509+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:36:35.153509+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.153650+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.154071+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.154131+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.176519+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.176599+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.177136+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.177807+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.178243+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.221793+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:36:35.234938+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.235409+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.235449+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.241854+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:35.324241+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.324742+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.324752+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.572531+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.760543+00:00", "trade", 12.77, 95.0]
["2026-09-24T13:36:35.760594+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:35.760689+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.760754+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.760810+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761040+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761090+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761105+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761120+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761130+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761145+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761241+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761316+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761747+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.761797+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.797507+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.797537+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.821700+00:00", "trade", 12.775, 3.0]
["2026-09-24T13:36:35.864362+00:00", "trade", 12.775, 400.0]
["2026-09-24T13:36:35.864426+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.916069+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.916651+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.916666+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.916761+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:35.917077+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.917287+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.917332+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.917899+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.918179+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.918209+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.918375+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:35.918856+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:36.024046+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:36.042978+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:36:36.381031+00:00", "trade", 12.7899, 10.0]
["2026-09-24T13:36:36.386313+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:36.435328+00:00", "trade", 12.7701, 3.0]
["2026-09-24T13:36:37.326506+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:37.326556+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:37.326622+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:37.326626+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:37.327213+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:37.327293+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:36:37.327488+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:37.330636+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:37.330696+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:37.432443+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:37.576947+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:36:37.600596+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:36:38.014483+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:38.015436+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:38.027543+00:00", "trade", 12.7791, 50.0]
["2026-09-24T13:36:38.028582+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:38.028893+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:38.050875+00:00", "trade", 12.7601, 300.0]
["2026-09-24T13:36:38.072958+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:38.080048+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:36:38.115314+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:38.750124+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:39.201855+00:00", "trade", 12.77, 2000.0]
["2026-09-24T13:36:40.345108+00:00", "trade", 12.7799, 22.0]
["2026-09-24T13:36:40.368218+00:00", "trade", 12.7799, 1.0]
["2026-09-24T13:36:40.452280+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:40.452286+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:42.102759+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:36:42.397246+00:00", "trade", 12.77, 1000.0]
["2026-09-24T13:36:42.654517+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:36:42.654878+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:36:43.272590+00:00", "trade", 12.7799, 125.0]
["2026-09-24T13:36:43.299913+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:36:43.866371+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:36:43.866371+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:36:43.866374+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:36:43.866456+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:43.866512+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:36:43.866522+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:43.866527+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:43.866532+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.866662+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.866717+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.866832+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.866872+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.867399+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.867419+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.871011+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:36:43.897460+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.971511+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.971612+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.972424+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:43.972509+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:43.972980+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:44.004380+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:44.004450+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:44.043743+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:44.371042+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:44.371644+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:44.637607+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:36:45.684131+00:00", "trade", 12.7899, 1000.0]
["2026-09-24T13:36:45.854829+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.854829+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.854875+00:00", "trade", 12.78, 18.0]
["2026-09-24T13:36:45.854895+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.854895+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.854899+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.854924+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.855605+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.873939+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.879297+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:45.879322+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:46.041904+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:46.360171+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:46.730432+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:46.866045+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.866049+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:46.866086+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:36:46.866086+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:36:46.866090+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866131+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866296+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866311+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866321+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866612+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866667+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866757+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.866777+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.867228+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.867243+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:46.894157+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.894248+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.946427+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.946482+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.947098+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:46.947133+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.947133+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.947193+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.947504+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.947579+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.948010+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.948060+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.948487+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:46.952837+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.013578+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:47.014930+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.015401+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.166135+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.166776+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.167272+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.167678+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:47.196657+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:48.325071+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:36:48.360141+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:48.802929+00:00", "trade", 12.7835, 1000.0]
["2026-09-24T13:36:48.872007+00:00", "trade", 12.7999, 25.0]
["2026-09-24T13:36:49.176354+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849576+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849682+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:36:49.849742+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849747+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849757+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849757+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849762+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.849772+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.850619+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:49.850729+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:49.851025+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.851140+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:49.851215+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:49.851506+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:50.031379+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:50.031449+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:50.031509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:50.054364+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:50.341347+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:50.342229+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:50.410201+00:00", "trade", 12.796, 783.0]
["2026-09-24T13:36:50.475366+00:00", "trade", 12.795, 20.0]
["2026-09-24T13:36:50.484333+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:36:50.484390+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:36:50.484450+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:52.350208+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:52.351050+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:52.368642+00:00", "trade", 12.795, 135.0]
["2026-09-24T13:36:52.558592+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:52.561175+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:36:52.561240+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:52.665322+00:00", "trade", 12.7999, 2000.0]
["2026-09-24T13:36:52.775189+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:52.857876+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:53.023880+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:36:53.487109+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:53.487164+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:53.487184+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:53.487249+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:53.487745+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:53.487865+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:53.487890+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.488151+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.488166+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.488236+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.488286+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:53.488742+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:53.489605+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:36:53.490236+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:36:53.490837+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.513456+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.553136+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:53.950115+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:36:54.449424+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:54.450131+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:54.450361+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:54.450922+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:54.661109+00:00", "trade", 12.78, 600.0]
["2026-09-24T13:36:54.677723+00:00", "trade", 12.785, 400.0]
["2026-09-24T13:36:54.821691+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:36:55.000947+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:55.167313+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:55.536882+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:55.588354+00:00", "trade", 12.79, 9.0]
["2026-09-24T13:36:55.830676+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:55.831112+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:55.944512+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:55.944567+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068702+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068702+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:36:56.068718+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068720+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068720+00:00", "trade", 12.79, 1500.0]
["2026-09-24T13:36:56.068723+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068726+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:36:56.068729+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068729+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068735+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068762+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:36:56.068768+00:00", "trade", 12.79, 160.0]
["2026-09-24T13:36:56.068768+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068771+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068773+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068773+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068774+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:36:56.068774+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:36:56.068804+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068810+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068813+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068813+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:36:56.068823+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068828+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068828+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068838+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068838+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068843+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068843+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068858+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068918+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068933+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068963+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:36:56.068967+00:00", "trade", 12.79, 140.0]
["2026-09-24T13:36:56.068967+00:00", "trade", 12.79, 16.0]
["2026-09-24T13:36:56.068970+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:36:56.068982+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:36:56.068985+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:36:56.069009+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:36:56.069064+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:36:56.069064+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069150+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:36:56.069153+00:00", "trade", 12.8, 160.0]
["2026-09-24T13:36:56.069172+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:36:56.069175+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:36:56.069178+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:56.069178+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:36:56.069180+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:36:56.069183+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:56.069209+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069224+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069259+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069334+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069430+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069480+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069495+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069570+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069645+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069680+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069700+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069720+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069746+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069750+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069833+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:56.069833+00:00", "trade", 12.8, 1500.0]
["2026-09-24T13:36:56.069836+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.069845+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:56.069845+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:56.069881+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.070004+00:00", "trade", 12.795, 750.0]
["2026-09-24T13:36:56.070071+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.070186+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.070231+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:56.070277+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:36:56.070322+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.070447+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.070788+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.071104+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.071135+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:56.071169+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.071269+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.071279+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:36:56.071359+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.071369+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:36:56.071625+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.071690+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.072046+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.076526+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.076809+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:36:56.076822+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.076872+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.076887+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.077338+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.077383+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.077609+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.077769+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.077995+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.078486+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.078531+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.078772+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.078947+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:36:56.078977+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.079483+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.079554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.079925+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.080426+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.080491+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.081393+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.081518+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.081904+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.082060+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.082611+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.084270+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.084408+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:56.102944+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.220768+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:36:56.271255+00:00", "trade", 12.7986, 7.0]
["2026-09-24T13:36:56.531244+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.532161+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:56.759620+00:00", "trade", 12.7986, 1.0]
["2026-09-24T13:36:56.863115+00:00", "trade", 12.7999, 75.0]
["2026-09-24T13:36:57.111046+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:58.307109+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:36:59.525345+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:59.584551+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:36:59.993058+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411040+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:37:00.411043+00:00", "trade", 12.8, 99.0]
["2026-09-24T13:37:00.411043+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411048+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411049+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:00.411049+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:37:00.411138+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411138+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411158+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411198+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411198+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411220+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:37:00.411223+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411288+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411343+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:37:00.411469+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411476+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:00.411739+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.411744+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:37:00.411758+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:00.411759+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.411825+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.411940+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.411975+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412020+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412025+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412050+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412060+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412100+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412371+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412476+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412541+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412673+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:37:00.412673+00:00", "trade", 12.8, 54.0]
["2026-09-24T13:37:00.412677+00:00", "trade", 12.8, 58.0]
["2026-09-24T13:37:00.412682+00:00", "trade", 12.8, 34.0]
["2026-09-24T13:37:00.412682+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:00.412682+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:00.412682+00:00", "trade", 12.8, 128.0]
["2026-09-24T13:37:00.412685+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:37:00.412754+00:00", "trade", 12.8, 173.0]
["2026-09-24T13:37:00.412754+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:37:00.412763+00:00", "trade", 12.8, 161.0]
["2026-09-24T13:37:00.412769+00:00", "trade", 12.8, 94.0]
["2026-09-24T13:37:00.412775+00:00", "trade", 12.8, 161.0]
["2026-09-24T13:37:00.412781+00:00", "trade", 12.8, 161.0]
["2026-09-24T13:37:00.412787+00:00", "trade", 12.8, 79.0]
["2026-09-24T13:37:00.412787+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412787+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:00.412811+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:37:00.412887+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:37:00.412987+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:37:00.413022+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.413118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.413118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.413163+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.413298+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.413398+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:00.413699+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.413819+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.413859+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.413899+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.414501+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.417192+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.517416+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.517842+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.517892+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.798390+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.888113+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:00.889181+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:37:01.559305+00:00", "trade", 12.7999, 5.0]
["2026-09-24T13:37:02.371018+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.371018+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.371038+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.371078+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.371133+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.371699+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.371709+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.404427+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.458766+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.477797+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.518423+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.532382+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:02.532385+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:02.532387+00:00", "trade", 12.8, 112.0]
["2026-09-24T13:37:02.532387+00:00", "trade", 12.8, 79.0]
["2026-09-24T13:37:02.532391+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:37:02.532687+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.532691+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:37:02.532692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:02.532695+00:00", "trade", 12.8, 589.0]
["2026-09-24T13:37:02.532697+00:00", "trade", 12.8, 161.0]
["2026-09-24T13:37:02.532697+00:00", "trade", 12.8, 128.0]
["2026-09-24T13:37:02.532697+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:37:02.532709+00:00", "trade", 12.8, 34.0]
["2026-09-24T13:37:02.532742+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.532823+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.532848+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533086+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:37:02.533093+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533098+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533103+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:37:02.533103+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533103+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533109+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:37:02.533109+00:00", "trade", 12.81, 60.0]
["2026-09-24T13:37:02.533153+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533234+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533369+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533374+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533404+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533429+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533629+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533629+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533635+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533655+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533680+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.533699+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:37:02.533702+00:00", "trade", 12.81, 66.0]
["2026-09-24T13:37:02.533702+00:00", "trade", 12.81, 54.0]
["2026-09-24T13:37:02.533725+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.534020+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.534050+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.537083+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.567906+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.567986+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:37:02.568561+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:37:02.568654+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:37:02.568678+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.568858+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.569153+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:37:02.569243+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:37:02.569355+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.569796+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.571956+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.577483+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:37:02.577516+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:37:02.577516+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:37:02.577564+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:37:02.577564+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.577756+00:00", "trade", 12.81, 97.0]
["2026-09-24T13:37:02.578040+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.578150+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.578642+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.588244+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:02.588821+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:37:02.588896+00:00", "quote", 12.81, 12.81]
["2026-09-24T13:37:02.588904+00:00", "trade", 12.81, 120.0]
["2026-09-24T13:37:02.588921+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.588936+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.589207+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.589688+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.589718+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.589848+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.590304+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.599371+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.627754+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.978092+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.978568+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:37:02.979435+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:37:02.982022+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:37:02.982473+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.982543+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.982974+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.983210+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:37:02.983415+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:02.983435+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.018729+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.021871+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.042546+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.056373+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:37:03.056384+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.056709+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.056880+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.069881+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.087899+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.088721+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.089207+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.090194+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.091412+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.193460+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.372601+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.373448+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.434186+00:00", "trade", 12.815, 600.0]
["2026-09-24T13:37:03.435541+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.435541+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:37:03.436017+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.436483+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.442488+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:03.870022+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:37:04.507669+00:00", "trade", 12.81, 3000.0]
["2026-09-24T13:37:05.034963+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:37:05.035138+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:05.035213+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:05.061125+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:05.544500+00:00", "trade", 12.805, 75.0]
["2026-09-24T13:37:05.545111+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:37:05.545153+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:37:05.546181+00:00", "trade", 12.805, 400.0]
["2026-09-24T13:37:05.647748+00:00", "trade", 12.8087, 4.0]
["2026-09-24T13:37:05.648109+00:00", "trade", 12.8087, 1.0]
["2026-09-24T13:37:05.937816+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:06.680171+00:00", "trade", 12.805, 45.0]
["2026-09-24T13:37:06.711924+00:00", "trade", 12.805, 3000.0]
["2026-09-24T13:37:07.212179+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:07.212831+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:07.271378+00:00", "trade", 12.805, 500.0]
["2026-09-24T13:37:07.523245+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:07.763993+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.023129+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.023646+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.023811+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.027575+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.029219+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.029730+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.029750+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.030257+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.044233+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:08.044240+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:37:08.044242+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:08.044245+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:37:08.044245+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:37:08.044248+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:37:08.044248+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:37:08.044336+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:37:08.044336+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:37:08.044355+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:37:08.044365+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.044398+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:37:08.044455+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.044573+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:37:08.044636+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.044811+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.045057+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.045237+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.045453+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.047543+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.054755+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.351011+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:37:08.352358+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.590077+00:00", "trade", 12.795, 10.0]
["2026-09-24T13:37:08.591156+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.591638+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.605506+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.708195+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:08.959919+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:09.023634+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:37:09.024763+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:09.509673+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:10.019977+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:10.058051+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:37:10.614457+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:11.204719+00:00", "trade", 12.798, 1.0]
["2026-09-24T13:37:11.235184+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:11.235189+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:11.241209+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:11.411033+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:11.608558+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:11.796404+00:00", "trade", 12.7992, 1.0]
["2026-09-24T13:37:12.070888+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:12.113610+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:12.113745+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:12.113806+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:12.506686+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:14.546031+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:37:15.353902+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.354358+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.354473+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.355035+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.376124+00:00", "trade", 12.798, 100.0]
["2026-09-24T13:37:15.376546+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.376606+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.376992+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.377423+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.378796+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.379763+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.380235+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.397778+00:00", "trade", 12.7977, 2400.0]
["2026-09-24T13:37:15.398829+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.399110+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.399235+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.754145+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:15.755282+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:16.077309+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:16.077349+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:16.767355+00:00", "trade", 12.7959, 100.0]
["2026-09-24T13:37:16.842594+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:37:17.291773+00:00", "trade", 12.7986, 1.0]
["2026-09-24T13:37:17.869737+00:00", "trade", 12.7985, 2.0]
["2026-09-24T13:37:18.186450+00:00", "trade", 12.795, 75.0]
["2026-09-24T13:37:18.187957+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:18.188052+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:18.239685+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:18.253955+00:00", "trade", 12.795, 375.0]
["2026-09-24T13:37:18.259840+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:37:18.259852+00:00", "trade", 12.795, 10.0]
["2026-09-24T13:37:18.259963+00:00", "trade", 12.795, 68.0]
["2026-09-24T13:37:18.260045+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:37:18.519336+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:37:18.543526+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:18.543530+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:37:18.543905+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:18.543923+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:18.543947+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:37:18.543949+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:37:18.543959+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.543979+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.543994+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.543999+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544019+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544034+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544065+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544089+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:37:18.544095+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544245+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544260+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544305+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544506+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544506+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544591+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544671+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.544751+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.545688+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.546435+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.548515+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.615241+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:37:18.615254+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.615725+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.615765+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.615765+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.616206+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.807405+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:37:18.807405+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:37:18.807406+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.807436+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.807438+00:00", "trade", 12.78, 11.0]
["2026-09-24T13:37:18.807461+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:37:18.807461+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.807707+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.808063+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.808078+00:00", "trade", 12.78, 11.0]
["2026-09-24T13:37:18.808078+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.808178+00:00", "trade", 12.78, 89.0]
["2026-09-24T13:37:18.808178+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.808180+00:00", "trade", 12.78, 56.0]
["2026-09-24T13:37:18.808198+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:37:18.808216+00:00", "trade", 12.78, 43.0]
["2026-09-24T13:37:18.808219+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:37:18.808308+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:37:18.808310+00:00", "trade", 12.78, 46.0]
["2026-09-24T13:37:18.818726+00:00", "trade", 12.78, 103.0]
["2026-09-24T13:37:18.823273+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:37:18.823273+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:37:18.823274+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:37:18.823309+00:00", "trade", 12.78, 43.0]
["2026-09-24T13:37:18.823319+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:18.823329+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:18.823384+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:18.823389+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:18.823515+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:18.823765+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:18.823815+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:18.823926+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:18.824001+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:18.824006+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:18.824076+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:18.827845+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567044+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.567235+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.567505+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567566+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567602+00:00", "trade", 12.77, 481.0]
["2026-09-24T13:37:19.567631+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567661+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567691+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567696+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.567990+00:00", "trade", 12.77, 30.0]
["2026-09-24T13:37:19.568062+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.568202+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.568528+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.569831+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.605857+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.673727+00:00", "trade", 12.7735, 1.0]
["2026-09-24T13:37:19.686433+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.686494+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.687125+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.687165+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.687742+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.687907+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.689461+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.753268+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.862538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.863695+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:19.864176+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.864693+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.865064+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.865224+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.866196+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:19.949640+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:20.450849+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:37:20.450933+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:20.454070+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.454095+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.454126+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.454998+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.487064+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.555818+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952467+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:37:20.952470+00:00", "trade", 12.76, 60.0]
["2026-09-24T13:37:20.952677+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952748+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952752+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952755+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:37:20.952755+00:00", "trade", 12.76, 3000.0]
["2026-09-24T13:37:20.952773+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952773+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952773+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952783+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952787+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952817+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:20.952858+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:20.952928+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:20.953048+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:20.953269+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:20.953274+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:20.953534+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:20.955494+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:20.958559+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:37:20.987655+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.053101+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.080261+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.080697+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.080782+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.081173+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.090519+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090523+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:21.090526+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:21.090528+00:00", "trade", 12.75, 150.0]
["2026-09-24T13:37:21.090532+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:37:21.090534+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090537+00:00", "trade", 12.75, 150.0]
["2026-09-24T13:37:21.090537+00:00", "trade", 12.75, 20.0]
["2026-09-24T13:37:21.090537+00:00", "trade", 12.75, 5.0]
["2026-09-24T13:37:21.090540+00:00", "trade", 12.75, 18.0]
["2026-09-24T13:37:21.090577+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090621+00:00", "trade", 12.75, 80.0]
["2026-09-24T13:37:21.090624+00:00", "trade", 12.75, 75.0]
["2026-09-24T13:37:21.090627+00:00", "trade", 12.75, 195.0]
["2026-09-24T13:37:21.090630+00:00", "trade", 12.75, 585.0]
["2026-09-24T13:37:21.090667+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090671+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.090673+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090676+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:21.090679+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:37:21.090682+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:37:21.090685+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:37:21.090691+00:00", "trade", 12.75, 450.0]
["2026-09-24T13:37:21.090691+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.090701+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:21.090703+00:00", "trade", 12.75, 1500.0]
["2026-09-24T13:37:21.090721+00:00", "trade", 12.75, 780.0]
["2026-09-24T13:37:21.090730+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:37:21.090757+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:37:21.090757+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:37:21.090757+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090871+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:37:21.090906+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:37:21.090919+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:21.090961+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:37:21.090971+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091051+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091187+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:37:21.091187+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091193+00:00", "trade", 12.75, 90.0]
["2026-09-24T13:37:21.091202+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091222+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091227+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091283+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091337+00:00", "trade", 12.75, 75.0]
["2026-09-24T13:37:21.091372+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091412+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091432+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091448+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091457+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091613+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.091798+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.092700+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.092865+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:21.093442+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.093873+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.096521+00:00", "trade", 12.75, 49.0]
["2026-09-24T13:37:21.100790+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.200778+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.267144+00:00", "trade", 12.74, 195.0]
["2026-09-24T13:37:21.267146+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.267521+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.268308+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.335102+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.338305+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:21.338320+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:21.338333+00:00", "trade", 12.74, 150.0]
["2026-09-24T13:37:21.338340+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:21.338375+00:00", "trade", 12.74, 50.0]
["2026-09-24T13:37:21.338375+00:00", "trade", 12.74, 90.0]
["2026-09-24T13:37:21.338380+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.338390+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.338425+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.338721+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.338726+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.338726+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.338730+00:00", "trade", 12.74, 295.0]
["2026-09-24T13:37:21.339017+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339017+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339142+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339162+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339167+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339222+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339658+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.339743+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.340079+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.342806+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.395376+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.473702+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.473737+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.557071+00:00", "trade", 12.73, 350.0]
["2026-09-24T13:37:21.558449+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.635575+00:00", "trade", 12.7338, 2000.0]
["2026-09-24T13:37:21.653393+00:00", "trade", 12.74, 40.0]
["2026-09-24T13:37:21.653396+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:37:21.653399+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:21.653402+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:37:21.653432+00:00", "trade", 12.74, 120.0]
["2026-09-24T13:37:21.653525+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653712+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:21.653847+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:21.653886+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653893+00:00", "trade", 12.74, 300.0]
["2026-09-24T13:37:21.653895+00:00", "trade", 12.74, 18.0]
["2026-09-24T13:37:21.653899+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:21.653899+00:00", "trade", 12.74, 300.0]
["2026-09-24T13:37:21.653913+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:37:21.653919+00:00", "trade", 12.74, 119.0]
["2026-09-24T13:37:21.653922+00:00", "trade", 12.74, 80.0]
["2026-09-24T13:37:21.653926+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653936+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653941+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653941+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653961+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:21.653991+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:21.654056+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:21.654117+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.654322+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.654468+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.654468+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.654923+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.658432+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:21.661760+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.662356+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.662672+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.662747+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.763387+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.764309+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.958927+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:21.959443+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:22.835753+00:00", "trade", 12.7301, 78.0]
["2026-09-24T13:37:22.837102+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:37:22.873589+00:00", "trade", 12.74, 50.0]
["2026-09-24T13:37:23.029071+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:24.145328+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:24.193195+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.193260+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.193265+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.211912+00:00", "trade", 12.735, 621.0]
["2026-09-24T13:37:24.212502+00:00", "trade", 12.73, 176.0]
["2026-09-24T13:37:24.295077+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.298723+00:00", "trade", 12.735, 90.0]
["2026-09-24T13:37:24.584731+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.585112+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.778647+00:00", "trade", 12.74, 60.0]
["2026-09-24T13:37:24.796676+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.797734+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.798595+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.907284+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:24.907460+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096061+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:25.096479+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:25.096488+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:37:25.096488+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:25.096489+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096491+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:25.096534+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096545+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096545+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096549+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:25.096550+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096550+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096590+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096645+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096650+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096650+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096665+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096690+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096740+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:37:25.096744+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:37:25.096748+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:37:25.096755+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:25.096815+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:25.096860+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:25.096860+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:37:25.096996+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097176+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097341+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097341+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097402+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097482+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097697+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097722+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.097963+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.101281+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.108724+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.109150+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.112102+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.257052+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.257533+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.257934+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.299989+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.322562+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:25.405735+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.432384+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.534056+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.600831+00:00", "trade", 12.7486, 10.0]
["2026-09-24T13:37:26.601727+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.601932+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.602113+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.602809+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.603286+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:26.632189+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:37:26.729122+00:00", "trade", 12.745, 1.0]
["2026-09-24T13:37:27.331399+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:37:27.331480+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:27.331689+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.333488+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.333929+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.337503+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.394283+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.395265+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.425187+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.465929+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:27.566488+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:28.415391+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:37:28.434855+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:28.488578+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:28.554966+00:00", "trade", 12.7486, 1.0]
["2026-09-24T13:37:28.555632+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:28.844113+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:37:29.694471+00:00", "trade", 12.74, 2.0]
["2026-09-24T13:37:29.745634+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:29.993083+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.034497+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.034938+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.137001+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.237570+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.248075+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.288091+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.289053+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.521767+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.522965+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.654587+00:00", "trade", 12.75, 8.0]
["2026-09-24T13:37:30.654590+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:37:30.654650+00:00", "trade", 12.75, 89.0]
["2026-09-24T13:37:30.654650+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:30.654662+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:30.654662+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:30.654718+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.654858+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.654963+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:37:30.655069+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.655104+00:00", "trade", 12.75, 80.0]
["2026-09-24T13:37:30.655129+00:00", "trade", 12.75, 27.0]
["2026-09-24T13:37:30.655129+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.655140+00:00", "trade", 12.75, 14.0]
["2026-09-24T13:37:30.655143+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:37:30.655173+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:37:30.655191+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:37:30.655191+00:00", "trade", 12.75, 8.0]
["2026-09-24T13:37:30.655209+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:37:30.655210+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:37:30.655259+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:37:30.655325+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:37:30.655370+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.655445+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.655731+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.655771+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.655791+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656081+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656116+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656126+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656242+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656282+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656347+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.656367+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.660838+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:30.756340+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:31.342475+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:31.342530+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:31.342630+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:31.342665+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:31.343102+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:31.343472+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:31.343512+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:31.659365+00:00", "trade", 12.7408, 310.0]
["2026-09-24T13:37:32.387567+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:32.537103+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.538221+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:37:32.551604+00:00", "trade", 12.76, 9.0]
["2026-09-24T13:37:32.561242+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.561269+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.561269+00:00", "trade", 12.76, 26.0]
["2026-09-24T13:37:32.561275+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.561275+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.561276+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:37:32.561278+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:32.561278+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.561281+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:32.561296+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:32.561306+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:32.561311+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:32.561326+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.561350+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:32.561350+00:00", "trade", 12.76, 120.0]
["2026-09-24T13:37:32.561458+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:37:32.561506+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.561507+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:37:32.561509+00:00", "trade", 12.76, 40.0]
["2026-09-24T13:37:32.561672+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.561852+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.561857+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.561967+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.561992+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.562007+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.562043+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.562098+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.562171+00:00", "trade", 12.77, 66.0]
["2026-09-24T13:37:32.562243+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.562554+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.562704+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.601537+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.601637+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.602118+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.602243+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.603712+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.603832+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:32.625462+00:00", "trade", 12.7629, 53.0]
["2026-09-24T13:37:32.646574+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.662237+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:37:32.663018+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:32.712264+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:37:32.712420+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:37:33.065651+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:33.637632+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:33.637938+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:33.648233+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:37:33.648242+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:33.648243+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:37:33.648293+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648313+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648318+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648333+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648353+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648423+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648589+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648684+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648754+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648779+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:33.648809+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.648829+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.648839+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.648969+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.648974+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.649040+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.649255+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.649255+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.649325+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.679592+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.679873+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.680354+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.680429+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.749303+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:33.786467+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:34.822591+00:00", "trade", 12.7599, 180.0]
["2026-09-24T13:37:34.991555+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:34.991615+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:34.992618+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:34.993098+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:34.993104+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:35.585148+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:36.241951+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:37:37.081844+00:00", "trade", 12.76, 68.0]
["2026-09-24T13:37:37.433341+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:37.433426+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:37.434193+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:37.510275+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:37.603822+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:37.603868+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:37:37.603917+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:37.603967+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:37.604469+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:37.604905+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:37.604960+00:00", "trade", 12.765, 282.0]
["2026-09-24T13:37:37.606087+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:37.610036+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:37:37.610051+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:37.610051+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:37.610052+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:37.610127+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.610162+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.610234+00:00", "trade", 12.76, 27.0]
["2026-09-24T13:37:37.610247+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.610478+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.610784+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.610789+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.610819+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.611014+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.611069+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.611270+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.613931+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.614472+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.712902+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:37.801694+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:37:38.585122+00:00", "trade", 12.7586, 1.0]
["2026-09-24T13:37:38.755029+00:00", "trade", 12.755, 10.0]
["2026-09-24T13:37:38.772724+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:39.032182+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:39.032517+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.032928+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.032933+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.032938+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.033490+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.033515+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.035269+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:39.035981+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:39.098063+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:39.098339+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.098815+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.098870+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.099306+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.108538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.108586+00:00", "trade", 12.76, 27.0]
["2026-09-24T13:37:39.108586+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:37:39.108604+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.108624+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.108639+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.108774+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.108834+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.109025+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.109035+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.132541+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.132611+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.139943+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.140103+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.211443+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.211488+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.271063+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:37:39.271551+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.271617+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.272023+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.272559+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:39.467828+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:39.467828+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:37:39.467829+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:37:39.467834+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:39.467834+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:39.467837+00:00", "trade", 12.77, 195.0]
["2026-09-24T13:37:39.467888+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:37:39.467894+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:37:39.467924+00:00", "trade", 12.77, 4.0]
["2026-09-24T13:37:39.468395+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.468450+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.468455+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.468530+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.468590+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.468761+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.468784+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:39.468787+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:39.469352+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:39.502611+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.503158+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.503193+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:39.575861+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:40.061667+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:40.062043+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:40.178199+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:40.178931+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:40.178956+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:40.179061+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:40.179227+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:40.179943+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:40.179999+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:40.210867+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:40.398879+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:40.525670+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:37:40.527004+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:40.976810+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.692736+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:37:41.842620+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.842706+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.842761+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.843137+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.843187+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.894815+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.894890+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.894900+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.894965+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.895100+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.895155+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.895351+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:41.895421+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.895476+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.895481+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:41.930394+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:42.120910+00:00", "trade", 12.755, 60.0]
["2026-09-24T13:37:42.355521+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:42.377264+00:00", "trade", 12.75, 750.0]
["2026-09-24T13:37:42.377300+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:37:42.377303+00:00", "trade", 12.75, 550.0]
["2026-09-24T13:37:42.694215+00:00", "trade", 12.755, 3.0]
["2026-09-24T13:37:42.695508+00:00", "trade", 12.75, 8.0]
["2026-09-24T13:37:43.238015+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:37:44.166011+00:00", "trade", 12.7577, 3.0]
["2026-09-24T13:37:45.031802+00:00", "trade", 12.7587, 4.0]
["2026-09-24T13:37:45.074467+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.194754+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:45.195072+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:37:45.195089+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.195089+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.195099+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.195105+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.195410+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:45.195420+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:37:45.195530+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195540+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195561+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195656+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195841+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195841+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195921+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.195936+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.196134+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:45.196260+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:45.196914+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.197991+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.200076+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.200081+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.200171+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:45.200858+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:45.200883+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.200915+00:00", "trade", 12.76, 27.0]
["2026-09-24T13:37:45.200938+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.200938+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.200943+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.200979+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.201472+00:00", "trade", 12.76, 265.0]
["2026-09-24T13:37:45.201532+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:45.201560+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.201715+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.201971+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.202051+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.204071+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.204116+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.219728+00:00", "trade", 12.76, 95.0]
["2026-09-24T13:37:45.237225+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.238002+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.252832+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.310379+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.310880+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.409356+00:00", "trade", 12.755, 800.0]
["2026-09-24T13:37:45.607160+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.609320+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.609320+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.814163+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:45.815314+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:45.874256+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:46.319067+00:00", "trade", 12.755, 500.0]
["2026-09-24T13:37:47.501490+00:00", "trade", 12.7559, 1000.0]
["2026-09-24T13:37:47.649604+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:47.649607+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:47.649613+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:47.649616+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:37:47.649681+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:47.649691+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:47.649700+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:37:47.649703+00:00", "trade", 12.76, 140.0]
["2026-09-24T13:37:47.649703+00:00", "trade", 12.76, 40.0]
["2026-09-24T13:37:47.649712+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:47.649717+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:47.649721+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:47.649721+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:47.649725+00:00", "trade", 12.76, 27.0]
["2026-09-24T13:37:47.649727+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:37:47.649731+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:37:47.649731+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:37:47.649887+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:47.649897+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:47.649947+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:47.649952+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:37:47.649997+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650062+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650122+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650318+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650453+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650498+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650498+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650528+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650554+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650574+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650789+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.650814+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.651015+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.651055+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.658367+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.669303+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.673859+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.678941+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.750632+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:47.751128+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.032538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.140369+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.403610+00:00", "trade", 12.7652, 500.0]
["2026-09-24T13:37:48.405591+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.405761+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.406212+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.493825+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.520138+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.531981+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.839236+00:00", "trade", 12.765, 50.0]
["2026-09-24T13:37:48.841237+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.860453+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.860513+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.863285+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.863780+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:37:48.864069+00:00", "trade", 12.765, 2.0]
["2026-09-24T13:37:48.873959+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:37:48.873962+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:37:48.873970+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.873971+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:37:48.873974+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.874052+00:00", "trade", 12.77, 18.0]
["2026-09-24T13:37:48.874055+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.874067+00:00", "trade", 12.77, 140.0]
["2026-09-24T13:37:48.874071+00:00", "trade", 12.77, 18.0]
["2026-09-24T13:37:48.874076+00:00", "trade", 12.77, 22.0]
["2026-09-24T13:37:48.874086+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.874091+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.874116+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.874116+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.874161+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:37:48.874200+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.874221+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:37:48.874311+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:37:48.874311+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:37:48.874466+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:37:48.874481+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:37:48.874612+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.874612+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.874612+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.874651+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.874797+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.874852+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.874932+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.875088+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.875168+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.875404+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.875439+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.875930+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.875970+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.881606+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:37:48.882651+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.974405+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:48.975321+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.225373+00:00", "trade", 12.775, 2000.0]
["2026-09-24T13:37:49.226685+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.226725+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.698558+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.699545+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.699841+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.704382+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.744612+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:49.824071+00:00", "trade", 12.78, 15.0]
["2026-09-24T13:37:49.829210+00:00", "trade", 12.775, 11.0]
["2026-09-24T13:37:50.317792+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:50.713323+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T13:37:51.606920+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.606965+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.607025+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.608258+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.608694+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.619765+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.714363+00:00", "trade", 12.775, 18.0]
["2026-09-24T13:37:51.715413+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.715413+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.715683+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.715683+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.715819+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.725978+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:37:51.726184+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.726249+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.726314+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.726459+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.726579+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.727176+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.730619+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.730664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.849748+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.849838+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:37:51.850098+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:37:51.850560+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:37:51.850740+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:37:52.141909+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:37:52.340420+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:37:53.088403+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:37:53.088763+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:37:53.089779+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:37:53.890123+00:00", "trade", 12.7858, 1.0]
["2026-09-24T13:37:56.261889+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:37:56.766983+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:37:56.817677+00:00", "trade", 12.7698, 4.0]
["2026-09-24T13:37:56.838550+00:00", "trade", 12.7698, 1.0]
["2026-09-24T13:37:57.006626+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:37:57.942529+00:00", "trade", 12.775, 50.0]
["2026-09-24T13:37:58.286767+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:37:58.580377+00:00", "trade", 12.776, 783.0]
["2026-09-24T13:37:59.976398+00:00", "trade", 12.76, 500.0]
["2026-09-24T13:37:59.993104+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:38:00.426221+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:38:00.426254+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:38:00.426275+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.426295+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.426295+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.426330+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.426415+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.426531+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.427097+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.427102+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:38:00.427167+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:00.427182+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:00.427182+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:00.427242+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:00.428445+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:00.430836+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:00.430926+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.431387+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.431427+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.431848+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:00.547990+00:00", "trade", 12.77, 17.0]
["2026-09-24T13:38:01.069360+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:01.216637+00:00", "trade", 12.762, 277.0]
["2026-09-24T13:38:01.238445+00:00", "trade", 12.7624, 270.0]
["2026-09-24T13:38:01.533916+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:02.072600+00:00", "trade", 12.771, 200.0]
["2026-09-24T13:38:02.113766+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.113806+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.114458+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.394419+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.653962+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.654062+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.654398+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.654999+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.655450+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.666371+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.685617+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.761488+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.846510+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.904067+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:02.904122+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:03.027446+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:03.027516+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:03.032247+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:03.087423+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:04.571806+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:04.575809+00:00", "trade", 12.77, 8.0]
["2026-09-24T13:38:04.576267+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:04.576432+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:04.576738+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:04.603562+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:04.604073+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:04.871931+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:05.214848+00:00", "trade", 12.7701, 56.0]
["2026-09-24T13:38:05.215206+00:00", "trade", 12.7701, 1.0]
["2026-09-24T13:38:05.216195+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:05.353944+00:00", "trade", 12.784, 15.0]
["2026-09-24T13:38:05.733700+00:00", "trade", 12.7755, 1.0]
["2026-09-24T13:38:05.859511+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:05.859957+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.859967+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.860012+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.860017+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.860077+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.860970+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.876652+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:05.982373+00:00", "trade", 12.765, 30.0]
["2026-09-24T13:38:06.052520+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:06.052901+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:06.214977+00:00", "trade", 12.765, 1000.0]
["2026-09-24T13:38:06.216325+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:06.754150+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:06.754201+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:06.810076+00:00", "trade", 12.7696, 4000.0]
["2026-09-24T13:38:07.071511+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:07.082447+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:07.093373+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:07.093398+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:07.094130+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:07.151045+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:07.151631+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:07.811110+00:00", "trade", 12.77, 21.0]
["2026-09-24T13:38:08.853604+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:38:09.035748+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:09.580823+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:09.599507+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:10.519161+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:10.784052+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:11.505397+00:00", "trade", 12.77, 673.0]
["2026-09-24T13:38:11.505757+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:12.173283+00:00", "trade", 12.77, 16.0]
["2026-09-24T13:38:12.173904+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:12.173904+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:12.173904+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:12.176185+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:38:12.176435+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.176492+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:38:12.176492+00:00", "trade", 12.78, 40.0]
["2026-09-24T13:38:12.176495+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:12.176495+00:00", "trade", 12.78, 32.0]
["2026-09-24T13:38:12.176496+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.176506+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.176506+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.176551+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.176561+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.177403+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.181853+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.183246+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:12.186986+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.189991+00:00", "trade", 12.775, 375.0]
["2026-09-24T13:38:12.190986+00:00", "trade", 12.78, 6.0]
["2026-09-24T13:38:12.191351+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.276243+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.276283+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.370933+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.478610+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.777536+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.836907+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.837434+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.837449+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.837459+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.837479+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:12.838150+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:12.838271+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.838356+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.838481+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.839027+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.839148+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.839178+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.878562+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.878852+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:12.879058+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.909655+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:12.910087+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.933907+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:38:12.933908+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.933958+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.933973+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.933978+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.934034+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.935397+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.935487+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.935547+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.935667+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.935753+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.952232+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.952357+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:12.994001+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:13.010270+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:13.018755+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:13.025601+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:13.025652+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:13.025920+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:13.025920+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:13.025926+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:13.025929+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:38:13.025932+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:38:13.025962+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:13.025982+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:13.025992+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:38:13.025992+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:13.026038+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:13.026098+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026108+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026108+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026263+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026509+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026514+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026514+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026524+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026529+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026819+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026895+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:38:13.026930+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026930+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026955+00:00", "trade", 12.76, 463.0]
["2026-09-24T13:38:13.026970+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.026995+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.027018+00:00", "trade", 12.76, 372.0]
["2026-09-24T13:38:13.027070+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.027220+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.027304+00:00", "trade", 12.755, 6.0]
["2026-09-24T13:38:13.027501+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.027541+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.027752+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.039906+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.060490+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.126366+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.328533+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:38:13.328542+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:38:13.329646+00:00", "trade", 12.755, 9.0]
["2026-09-24T13:38:13.331119+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.331224+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.336109+00:00", "trade", 12.75, 4.0]
["2026-09-24T13:38:13.350074+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:38:13.350074+00:00", "trade", 12.75, 320.0]
["2026-09-24T13:38:13.350125+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350134+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:13.350140+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:13.350334+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.350335+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:38:13.350338+00:00", "trade", 12.75, 350.0]
["2026-09-24T13:38:13.350359+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:13.350359+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.350525+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350546+00:00", "trade", 12.75, 45.0]
["2026-09-24T13:38:13.350549+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:38:13.350552+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:13.350552+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350555+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350558+00:00", "trade", 12.75, 99.0]
["2026-09-24T13:38:13.350650+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.350660+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.350665+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:13.350666+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:38:13.350678+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:38:13.350678+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350681+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350700+00:00", "trade", 12.75, 99.0]
["2026-09-24T13:38:13.350700+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:38:13.350702+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:38:13.350720+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350720+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350720+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:38:13.350725+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350725+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350760+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350777+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350913+00:00", "trade", 12.74, 18.0]
["2026-09-24T13:38:13.350916+00:00", "trade", 12.75, 82.0]
["2026-09-24T13:38:13.350916+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350922+00:00", "trade", 12.75, 18.0]
["2026-09-24T13:38:13.350926+00:00", "trade", 12.75, 378.0]
["2026-09-24T13:38:13.350926+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350926+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350926+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350926+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350931+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:38:13.350931+00:00", "trade", 12.75, 65.0]
["2026-09-24T13:38:13.350934+00:00", "trade", 12.75, 14.0]
["2026-09-24T13:38:13.350946+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.350976+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350981+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350991+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.350996+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.351046+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.351061+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.351106+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:38:13.351232+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351342+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351347+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351362+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351402+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351407+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351417+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351477+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351502+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351527+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351553+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:13.351667+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351688+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351773+00:00", "trade", 12.75, 65.0]
["2026-09-24T13:38:13.351777+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.351777+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.351779+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:38:13.351782+00:00", "trade", 12.75, 289.0]
["2026-09-24T13:38:13.351808+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351878+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351898+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.351963+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.352053+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.352419+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.352550+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.352560+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.353407+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.353422+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.356218+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.356689+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.356730+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.356740+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.357161+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.357637+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.357637+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.386097+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:13.451655+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.452112+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.452157+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.452568+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.453029+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.453039+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.551704+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:38:13.551764+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:38:13.551869+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:13.551879+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.551884+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.551959+00:00", "trade", 12.75, 14.0]
["2026-09-24T13:38:13.552044+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552080+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552185+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552285+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552315+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552330+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552380+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552475+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552631+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552645+00:00", "trade", 12.755, 10.0]
["2026-09-24T13:38:13.552706+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.552901+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.562329+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.591949+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.592446+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.635443+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:13.866488+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.329745+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.330397+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:14.331003+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:14.351292+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:14.352174+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:14.352191+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:14.352224+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.352289+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.352672+00:00", "trade", 12.76, 13.0]
["2026-09-24T13:38:14.362729+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.483376+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.505368+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.506571+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.506631+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.506696+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.507097+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.576643+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.992357+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.992939+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.993209+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.993676+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.993681+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.993701+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.993781+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.993976+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.994051+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.994292+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.994608+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.994703+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.994979+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:14.995219+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.995460+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:14.995735+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:15.042171+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:15.868778+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:16.267852+00:00", "trade", 12.75, 8.0]
["2026-09-24T13:38:16.347686+00:00", "trade", 12.7538, 10.0]
["2026-09-24T13:38:16.354206+00:00", "trade", 12.75, 2000.0]
["2026-09-24T13:38:16.355222+00:00", "trade", 12.75, 12.0]
["2026-09-24T13:38:16.443055+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:16.935201+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.440203+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.441618+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:38:17.451966+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.452027+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.552419+00:00", "trade", 12.7594, 100.0]
["2026-09-24T13:38:17.553197+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.662763+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.662767+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:38:17.662818+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.663685+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.672331+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.677280+00:00", "trade", 12.7599, 33.0]
["2026-09-24T13:38:17.677638+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.677734+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.678054+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.678646+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.699596+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:17.704537+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.150048+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.300220+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.300235+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.300336+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:38:18.300336+00:00", "trade", 12.76, 10.0]
["2026-09-24T13:38:18.300339+00:00", "trade", 12.76, 384.0]
["2026-09-24T13:38:18.300340+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.301097+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.307262+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.408533+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:18.818378+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.401997+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.402027+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.402119+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:38:19.408463+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.412908+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.413053+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:38:19.452382+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.453269+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.499660+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:19.512470+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:20.340779+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:20.342160+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:38:20.431082+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:20.431087+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:20.431137+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:20.431147+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:20.431838+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:20.489476+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:20.673725+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:38:21.033310+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:21.033987+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:21.036638+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:21.036668+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:21.036671+00:00", "trade", 12.76, 1300.0]
["2026-09-24T13:38:21.036719+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:21.036731+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:21.036733+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:21.036734+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:38:21.036738+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:21.036754+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:21.036818+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.036954+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037009+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037289+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037465+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037545+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037625+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037730+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.037776+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.038569+00:00", "trade", 12.765, 11.0]
["2026-09-24T13:38:21.039976+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.039981+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.092506+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.092987+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.093002+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.093122+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.357567+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.357722+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.358058+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.624853+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:38:21.626216+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.640335+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.640415+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.640465+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.640470+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:21.653346+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.000562+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.001269+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:22.001534+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:22.001579+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:22.001629+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:38:22.001734+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:22.001750+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.002301+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.002697+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.007298+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.008681+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.008807+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.008867+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.008912+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.018054+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.065201+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.714361+00:00", "trade", 12.765, 300.0]
["2026-09-24T13:38:22.717320+00:00", "trade", 12.7601, 1.0]
["2026-09-24T13:38:22.839269+00:00", "trade", 12.765, 400.0]
["2026-09-24T13:38:22.839588+00:00", "trade", 12.765, 400.0]
["2026-09-24T13:38:22.839931+00:00", "trade", 12.77, 6.0]
["2026-09-24T13:38:22.840421+00:00", "trade", 12.765, 400.0]
["2026-09-24T13:38:22.879604+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.879714+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.879785+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:22.880221+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:22.880266+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:22.880301+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:22.880601+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:22.880622+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:23.085038+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:23.197274+00:00", "trade", 12.757, 1.0]
["2026-09-24T13:38:23.198339+00:00", "trade", 12.7631, 34.0]
["2026-09-24T13:38:23.418752+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.419073+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.419093+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.419153+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.551724+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.570902+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:23.676240+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676461+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676528+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:23.676531+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:23.676534+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:38:23.676549+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:23.676596+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676622+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676630+00:00", "trade", 12.77, 16.0]
["2026-09-24T13:38:23.676633+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:38:23.676642+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:38:23.676651+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676656+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676666+00:00", "trade", 12.77, 149.0]
["2026-09-24T13:38:23.676672+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676681+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676727+00:00", "trade", 12.77, 280.0]
["2026-09-24T13:38:23.676732+00:00", "trade", 12.77, 60.0]
["2026-09-24T13:38:23.676732+00:00", "trade", 12.77, 80.0]
["2026-09-24T13:38:23.676797+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676852+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676857+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.676868+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:23.677067+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.677077+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:23.677092+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:38:23.677177+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:38:23.677212+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.677589+00:00", "trade", 12.765, 11.0]
["2026-09-24T13:38:23.677643+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.677879+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.677879+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.677893+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:38:23.677914+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678000+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678040+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678055+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678075+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678140+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678160+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.678654+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:38:23.679237+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.686760+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.719734+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.720240+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.720616+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.721097+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.776905+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.776940+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.776990+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777276+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777281+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.777391+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777426+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777426+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.777541+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777692+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777917+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.777952+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778068+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.778158+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778208+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778253+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.778313+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778348+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778834+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778874+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.778930+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.778995+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779030+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.779100+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779100+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779315+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779596+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779656+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.779722+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779792+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.779837+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.779877+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780072+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780318+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780333+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780398+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780473+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.780483+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780624+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780624+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.780664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.780874+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781260+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.781270+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781390+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781436+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781436+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781436+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.781771+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.781781+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781917+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781947+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.781947+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.781957+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782192+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782197+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.782222+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782237+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782558+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.782568+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782699+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782719+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.782749+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.782749+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.783345+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.783415+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.783475+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.783496+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.783556+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.783586+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.784132+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.784207+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.784262+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.784312+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.784352+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.784352+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.784944+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.784974+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785074+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785109+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.785139+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785139+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785736+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.785746+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785871+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785911+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.785911+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.785916+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.786357+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.786397+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.786397+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.786422+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.786673+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.786673+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:23.786718+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.786718+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.790397+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.836522+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:23.967458+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:24.075677+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:38:24.287119+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:24.602615+00:00", "trade", 12.7788, 1.0]
["2026-09-24T13:38:25.674441+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:38:26.410322+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:26.410367+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:26.417125+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:27.086590+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:27.086605+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:38:27.086614+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:27.086623+00:00", "trade", 12.77, 750.0]
["2026-09-24T13:38:27.086652+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.086657+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.086722+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:27.086725+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:27.086728+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:27.086728+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:27.086732+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.086893+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.086953+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.087011+00:00", "trade", 12.77, 750.0]
["2026-09-24T13:38:27.087074+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:27.087119+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:38:27.087158+00:00", "trade", 12.77, 275.0]
["2026-09-24T13:38:27.087246+00:00", "trade", 12.77, 125.0]
["2026-09-24T13:38:27.089434+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.090712+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.114408+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.120352+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.189231+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.493681+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.493731+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:27.559892+00:00", "trade", 12.765, 1.0]
["2026-09-24T13:38:27.560882+00:00", "trade", 12.765, 21.0]
["2026-09-24T13:38:28.224706+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:28.224756+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:28.224801+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:28.347828+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:28.347829+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:28.347882+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:28.348761+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:28.505188+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:28.505258+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:28.506110+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:29.815777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:29.993124+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:30.136862+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:30.180302+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:38:30.180368+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:38:30.194499+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:30.195120+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:30.195230+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.195481+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.195682+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.197225+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.199075+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.351011+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.904269+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:38:30.904333+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.904343+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.904398+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:38:30.904734+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:30.904749+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:30.904754+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:30.904789+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:30.905235+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:30.905701+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:30.966358+00:00", "trade", 12.7786, 77.0]
["2026-09-24T13:38:30.988418+00:00", "trade", 12.7786, 1.0]
["2026-09-24T13:38:31.007474+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:31.372543+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:31.519202+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:31.583754+00:00", "trade", 12.7767, 1.0]
["2026-09-24T13:38:32.572634+00:00", "trade", 12.7795, 150.0]
["2026-09-24T13:38:32.712530+00:00", "trade", 12.776, 783.0]
["2026-09-24T13:38:32.713606+00:00", "trade", 12.78, 7.0]
["2026-09-24T13:38:32.994589+00:00", "trade", 12.775, 3.0]
["2026-09-24T13:38:33.323419+00:00", "trade", 12.7794, 2000.0]
["2026-09-24T13:38:33.324462+00:00", "trade", 12.775, 9.0]
["2026-09-24T13:38:33.325785+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:38:35.017603+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:35.017628+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:35.018249+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:35.158178+00:00", "trade", 12.775, 375.0]
["2026-09-24T13:38:35.283816+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:35.759674+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:35.813387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:35.967022+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:36.062933+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:38:36.309264+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:36.309321+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:36.309375+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:36.309450+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:36.364433+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:37.054937+00:00", "trade", 12.775, 10.0]
["2026-09-24T13:38:37.431448+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:37.438400+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:38:37.438418+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:37.438422+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:38:37.438469+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:37.438494+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:38:37.438500+00:00", "trade", 12.78, 14.0]
["2026-09-24T13:38:37.438505+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:37.438510+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:37.438512+00:00", "trade", 12.78, 286.0]
["2026-09-24T13:38:37.438515+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:37.438515+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:37.438515+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:37.438515+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:37.438518+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:37.438518+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:38:37.438521+00:00", "trade", 12.78, 40.0]
["2026-09-24T13:38:37.438521+00:00", "trade", 12.78, 60.0]
["2026-09-24T13:38:37.438530+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:37.438570+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.438635+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.438675+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.438800+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.439091+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.439352+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.439510+00:00", "trade", 12.785, 12.0]
["2026-09-24T13:38:37.439512+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.439552+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.448238+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.448714+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.449015+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.449501+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.449516+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.568249+00:00", "trade", 12.785, 60.0]
["2026-09-24T13:38:37.569597+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.822544+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.834707+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.847979+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:37.848966+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:38.019437+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:38:38.019462+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.019943+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.020109+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.029877+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.075090+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.075125+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.075150+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:38.124237+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:38:39.144177+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:38:39.724252+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:38:40.291946+00:00", "trade", 12.78, 271.0]
["2026-09-24T13:38:40.801406+00:00", "trade", 12.78, 1300.0]
["2026-09-24T13:38:41.083854+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:38:41.084903+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.084963+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.084969+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.084988+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.084988+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.085199+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.085254+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.085610+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.086061+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.089208+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.135308+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:41.543890+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:43.103160+00:00", "trade", 12.7786, 5.0]
["2026-09-24T13:38:43.831319+00:00", "trade", 12.775, 5000.0]
["2026-09-24T13:38:44.173499+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:44.193867+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:44.414412+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:44.447990+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:38:45.277806+00:00", "trade", 12.8159, 28.0]
["2026-09-24T13:38:46.624507+00:00", "trade", 12.7705, 4000.0]
["2026-09-24T13:38:46.626167+00:00", "trade", 12.775, 375.0]
["2026-09-24T13:38:46.627193+00:00", "trade", 12.775, 25.0]
["2026-09-24T13:38:47.468003+00:00", "trade", 12.775, 3.0]
["2026-09-24T13:38:47.469904+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.469907+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:38:47.469907+00:00", "trade", 12.77, 475.0]
["2026-09-24T13:38:47.469910+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:47.469910+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.469913+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:47.469973+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:47.469973+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:38:47.469975+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.470055+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.470075+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.470080+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.470100+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.470190+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:38:47.470426+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:38:47.470426+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:38:47.470499+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:38:47.470506+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:38:47.470529+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:38:47.470536+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.470721+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.470817+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.471007+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.471167+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.471368+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.471774+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.472295+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.472731+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.478946+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.479141+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:47.479142+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:47.479145+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:38:47.479145+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:47.479146+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:38:47.479147+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:47.479197+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.479207+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.479252+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.479272+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.479352+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.480179+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.480179+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.480936+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.484098+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:47.783837+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:48.417200+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:48.418562+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:48.462734+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:49.023088+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:49.023142+00:00", "trade", 12.76, 49.0]
["2026-09-24T13:38:49.023362+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:49.586611+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:38:50.038984+00:00", "trade", 12.7595, 3.0]
["2026-09-24T13:38:50.274727+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:38:50.332944+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:50.468220+00:00", "trade", 12.755, 10.0]
["2026-09-24T13:38:50.604490+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:50.605186+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:50.605232+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:50.823942+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:50.999969+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:51.000074+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:51.000093+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:51.001437+00:00", "trade", 12.7501, 100.0]
["2026-09-24T13:38:51.001494+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.001728+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.001864+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.002264+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.002285+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.002627+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.002652+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.003027+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:38:51.067572+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:51.068584+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:51.094551+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:51.289961+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:51.368202+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:54.269588+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:54.269648+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:55.365011+00:00", "trade", 12.755, 25.0]
["2026-09-24T13:38:56.778594+00:00", "trade", 12.7568, 4000.0]
["2026-09-24T13:38:57.085134+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:57.086101+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:57.086577+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:57.098228+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:38:57.107898+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:57.239070+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:57.588350+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:38:57.590101+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:57.776164+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.020009+00:00", "trade", 12.755, 5.0]
["2026-09-24T13:38:58.023066+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.023267+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.023537+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.026680+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.029448+00:00", "trade", 12.76, 307.0]
["2026-09-24T13:38:58.029536+00:00", "trade", 12.76, 26.0]
["2026-09-24T13:38:58.035141+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:38:58.158764+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.159045+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.372683+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.372683+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.372959+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.373159+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.396608+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:58.396608+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:38:58.396610+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:58.396613+00:00", "trade", 12.76, 211.0]
["2026-09-24T13:38:58.396667+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:38:58.396715+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.396719+00:00", "trade", 12.76, 8.0]
["2026-09-24T13:38:58.396806+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.396944+00:00", "trade", 12.76, 264.0]
["2026-09-24T13:38:58.396966+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:58.396968+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:58.396971+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:58.396992+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:38:58.397001+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.397272+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.397312+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.397437+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.397517+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.397633+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.397823+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.398961+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.399688+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:58.880558+00:00", "trade", 12.755, 25.0]
["2026-09-24T13:38:59.491346+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:59.491348+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:59.491351+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:59.491351+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:38:59.491357+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:59.491357+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:59.491411+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:38:59.491431+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:38:59.491466+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:38:59.491486+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:59.491506+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.491596+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.491992+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.492253+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:38:59.492273+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.492273+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.492313+00:00", "trade", 12.76, 207.0]
["2026-09-24T13:38:59.492373+00:00", "trade", 12.76, 26.0]
["2026-09-24T13:38:59.492604+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.983201+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:38:59.993155+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:00.439472+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:00.546302+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:00.883830+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:00.884045+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:01.431475+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:39:01.431518+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:01.431528+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:01.431538+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:01.431569+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:01.431598+00:00", "trade", 12.76, 111.0]
["2026-09-24T13:39:01.431656+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:39:01.431664+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.431689+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.431749+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.431854+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.431949+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432180+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432180+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432195+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432285+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432436+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432436+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.432471+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.433677+00:00", "trade", 12.812, 3.0]
["2026-09-24T13:39:01.433761+00:00", "trade", 12.812, 1.0]
["2026-09-24T13:39:01.434074+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.434074+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.435032+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.435483+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.435703+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:39:01.437027+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.437072+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.545377+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:01.545866+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.545911+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.546352+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.675379+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.782183+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.782188+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:01.856528+00:00", "trade", 12.7514, 15.0]
["2026-09-24T13:39:02.237664+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:39:02.676872+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:39:03.151266+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.151707+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.151713+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.340720+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:03.350944+00:00", "trade", 12.76, 70.0]
["2026-09-24T13:39:03.379434+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.411291+00:00", "trade", 12.7599, 5000.0]
["2026-09-24T13:39:03.411722+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:39:03.411722+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411725+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411734+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411737+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:39:03.411740+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411740+00:00", "trade", 12.76, 220.0]
["2026-09-24T13:39:03.411742+00:00", "trade", 12.76, 60.0]
["2026-09-24T13:39:03.411781+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411784+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:39:03.411787+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411809+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411809+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411809+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411845+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411845+00:00", "trade", 12.76, 120.0]
["2026-09-24T13:39:03.411845+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411920+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411923+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411942+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.411980+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.411980+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.412037+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.412162+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:03.412318+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412333+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412423+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412478+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412649+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412719+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412774+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412804+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.412994+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.413066+00:00", "trade", 12.765, 70.0]
["2026-09-24T13:39:03.413080+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.413080+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.413315+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.413475+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.413480+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.413952+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.414959+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.415285+00:00", "trade", 12.7615, 1.0]
["2026-09-24T13:39:03.418860+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:03.419359+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.419841+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.420678+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.422748+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.437322+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.437803+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.442926+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.990461+00:00", "trade", 12.765, 1.0]
["2026-09-24T13:39:03.991867+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.992223+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992288+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992388+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992413+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.992413+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:03.992494+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992709+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992784+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992859+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992905+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:03.992945+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.992985+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.993386+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:03.993426+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:04.009745+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:04.010231+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:04.203867+00:00", "trade", 12.7672, 31.0]
["2026-09-24T13:39:04.210212+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:39:04.210262+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.210272+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.210317+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.210432+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.210487+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.211179+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.211179+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.211249+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.211651+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.211651+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.212657+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.213820+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.213820+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.214291+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.215199+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.237226+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:04.563442+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:39:04.563442+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:39:04.563444+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:39:04.563471+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:39:04.563475+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:04.563475+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:04.563478+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:39:04.563478+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:04.563514+00:00", "trade", 12.75, 55.0]
["2026-09-24T13:39:04.563520+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:04.563520+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:39:04.563523+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:39:04.563703+00:00", "trade", 12.75, 600.0]
["2026-09-24T13:39:04.563706+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:39:04.563728+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:04.563758+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:04.563888+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:04.563934+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:04.563969+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.563989+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564204+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564234+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564365+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564450+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564640+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564680+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.564685+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.571900+00:00", "trade", 12.745, 400.0]
["2026-09-24T13:39:04.571910+00:00", "trade", 12.745, 400.0]
["2026-09-24T13:39:04.723500+00:00", "trade", 12.7672, 1.0]
["2026-09-24T13:39:04.785050+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:04.978951+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:05.029642+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:05.037790+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:05.037791+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:05.037793+00:00", "trade", 12.74, 50.0]
["2026-09-24T13:39:05.037796+00:00", "trade", 12.74, 1000.0]
["2026-09-24T13:39:05.037857+00:00", "trade", 12.74, 3.0]
["2026-09-24T13:39:05.037862+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:05.037866+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:05.037866+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:05.037867+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:05.037868+00:00", "trade", 12.74, 199.0]
["2026-09-24T13:39:05.037932+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:05.038017+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:05.038072+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:05.038127+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038368+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038388+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038568+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038603+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038724+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038839+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038849+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038874+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038909+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.038909+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.039310+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.039751+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.039886+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.040247+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.040398+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:05.047603+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:39:05.047603+00:00", "trade", 12.73, 15.0]
["2026-09-24T13:39:05.047609+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:39:05.047609+00:00", "trade", 12.73, 10.0]
["2026-09-24T13:39:05.047613+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:39:05.047613+00:00", "trade", 12.73, 69.0]
["2026-09-24T13:39:05.048054+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:39:05.048063+00:00", "trade", 12.73, 2.0]
["2026-09-24T13:39:05.048129+00:00", "trade", 12.73, 31.0]
["2026-09-24T13:39:05.048129+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:39:05.048211+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:39:05.048211+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:39:05.048226+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:39:05.048312+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.048387+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.048387+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.048417+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.048452+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.048467+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.048512+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.049048+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.049108+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.049284+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.049504+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.049534+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.283326+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.325175+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.325657+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.325666+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.325697+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.326193+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.326218+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:05.524886+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:39:06.029126+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:39:06.029406+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:39:06.029722+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:39:06.058056+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:39:06.281526+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:39:06.747191+00:00", "trade", 12.73, 2000.0]
["2026-09-24T13:39:06.847513+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:39:06.850922+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:39:06.850987+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851012+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851042+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851328+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851388+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851673+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851914+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.851979+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.957470+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:06.957505+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.126237+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.147317+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.211004+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.369401+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.438807+00:00", "trade", 12.735, 20.0]
["2026-09-24T13:39:07.439863+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.515880+00:00", "trade", 12.735, 90.0]
["2026-09-24T13:39:07.516932+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.517373+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.621526+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.622007+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:07.647212+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023056+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023357+00:00", "trade", 12.74, 300.0]
["2026-09-24T13:39:08.023357+00:00", "trade", 12.74, 120.0]
["2026-09-24T13:39:08.023360+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:39:08.023362+00:00", "trade", 12.74, 5.0]
["2026-09-24T13:39:08.023362+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:39:08.023382+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023442+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023443+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:08.023446+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:39:08.023447+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023447+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023457+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023457+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023464+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:39:08.023464+00:00", "trade", 12.74, 99.0]
["2026-09-24T13:39:08.023482+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:08.023524+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:08.023524+00:00", "trade", 12.74, 40.0]
["2026-09-24T13:39:08.023524+00:00", "trade", 12.74, 60.0]
["2026-09-24T13:39:08.023537+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:08.023648+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:08.023773+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.023798+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.023974+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.023994+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024214+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024359+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024585+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024610+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024610+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024695+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024705+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024770+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.024926+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.025437+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.026454+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.059288+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.059779+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.059804+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.074073+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.074554+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.086598+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.317577+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.317743+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.318545+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:08.318550+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:08.318585+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:08.507529+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:08.846162+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:08.847513+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:08.941793+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:09.146087+00:00", "trade", 12.7301, 60.0]
["2026-09-24T13:39:09.147347+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:10.295174+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:10.960284+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:39:11.550251+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:11.580924+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:11.690169+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:12.455325+00:00", "trade", 12.7632, 44.0]
["2026-09-24T13:39:12.455854+00:00", "trade", 12.7621, 3.0]
["2026-09-24T13:39:12.499702+00:00", "trade", 12.7615, 2.0]
["2026-09-24T13:39:12.555021+00:00", "trade", 12.74, 196.0]
["2026-09-24T13:39:12.872021+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:39:12.989035+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.989095+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.989095+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.989101+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.989166+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.989907+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.989947+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.990028+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:12.990910+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.025863+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.037932+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.038859+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.084929+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.105623+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:39:13.346025+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.349363+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443026+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:13.443032+00:00", "trade", 12.74, 320.0]
["2026-09-24T13:39:13.443035+00:00", "trade", 12.74, 300.0]
["2026-09-24T13:39:13.443036+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443038+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:13.443038+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:13.443041+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:39:13.443041+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:13.443106+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443106+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443126+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443382+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443501+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:13.443507+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443510+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:39:13.443519+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:13.443519+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:13.443592+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:13.443637+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:13.443763+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.443768+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.443788+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444018+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444214+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444459+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444499+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444580+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444580+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444615+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.444770+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:13.515541+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:39:13.517684+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:15.573519+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:15.574870+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:15.579270+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:15.603302+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:15.603598+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:15.622237+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:16.021453+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:16.021693+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:16.021934+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:16.022054+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:16.022079+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:16.022219+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:16.022535+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:16.129555+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:16.644424+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:17.044147+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.044177+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.044202+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.044297+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.044378+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.045044+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.045089+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.580453+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:17.581801+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:17.945246+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:18.227633+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:18.341408+00:00", "trade", 12.745, 2000.0]
["2026-09-24T13:39:18.605181+00:00", "trade", 12.745, 1000.0]
["2026-09-24T13:39:19.595940+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:19.596000+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.233382+00:00", "trade", 12.745, 20.0]
["2026-09-24T13:39:21.261123+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.322334+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.928899+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:21.928908+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:39:21.928908+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.928911+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:39:21.928943+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.928958+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.928993+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.928993+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:21.929145+00:00", "trade", 12.74, 400.0]
["2026-09-24T13:39:21.929199+00:00", "trade", 12.74, 350.0]
["2026-09-24T13:39:21.929379+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:21.929379+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:21.929409+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:21.929474+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:21.929479+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:21.929479+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.929955+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.930316+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.930376+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.930456+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.933088+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.934576+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.935017+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.958916+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:39:21.959505+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:21.960383+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:22.014209+00:00", "trade", 12.7385, 100.0]
["2026-09-24T13:39:22.015238+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:22.056316+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:22.085455+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:22.086458+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:22.831821+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.281710+00:00", "trade", 12.735, 300.0]
["2026-09-24T13:39:23.290909+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.530730+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.530790+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.531307+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:23.531325+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:39:23.531472+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:23.531562+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:23.531577+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.531602+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.531642+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.531812+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.532419+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.532504+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.532594+00:00", "trade", 12.74, 12.0]
["2026-09-24T13:39:23.532594+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.532679+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.532755+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.538263+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:23.538308+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:23.538348+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.539210+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.539260+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.539300+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.539766+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.543701+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.544182+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.573471+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.596637+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.596817+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.597348+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.597398+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.597870+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.597905+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.827952+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.831275+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:23.831315+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.129846+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.130407+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.130813+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.131309+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.131785+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.132241+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.295695+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:24.793300+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:25.292551+00:00", "trade", 12.735, 30.0]
["2026-09-24T13:39:25.293951+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:25.594915+00:00", "trade", 12.735, 400.0]
["2026-09-24T13:39:25.752664+00:00", "trade", 12.7386, 1.0]
["2026-09-24T13:39:27.816635+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:27.817435+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:39:27.817437+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:27.817438+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:27.817438+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:27.817438+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:27.817552+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:27.817588+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:27.817613+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:27.817616+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:27.817619+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:27.817623+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:27.817628+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:39:27.817663+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:27.817773+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:27.817773+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:27.817808+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:27.817808+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:27.817808+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.817811+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:27.818009+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.818104+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.818409+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.818610+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.818690+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.849418+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.849734+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.849899+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.850100+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.850571+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.850581+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.850977+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.851458+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.851498+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.851619+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.851939+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.852100+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.852100+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.917712+00:00", "trade", 12.745, 20.0]
["2026-09-24T13:39:27.918523+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.919044+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:27.919044+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:28.011454+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:28.011499+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:28.222235+00:00", "trade", 12.7414, 5.0]
["2026-09-24T13:39:28.223624+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:28.356280+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:28.551507+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:28.551624+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:28.551657+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:28.551795+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:39:28.553473+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:28.555458+00:00", "trade", 12.7404, 400.0]
["2026-09-24T13:39:28.555611+00:00", "trade", 12.7401, 100.0]
["2026-09-24T13:39:28.556228+00:00", "trade", 12.745, 1000.0]
["2026-09-24T13:39:28.746498+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:28.920794+00:00", "trade", 12.7976, 8.0]
["2026-09-24T13:39:29.043718+00:00", "trade", 12.75, 52.0]
["2026-09-24T13:39:29.043778+00:00", "trade", 12.75, 117.0]
["2026-09-24T13:39:29.106453+00:00", "trade", 12.745, 400.0]
["2026-09-24T13:39:29.106456+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:29.853873+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:39:29.993176+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:30.170271+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:30.371405+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:39:31.261346+00:00", "trade", 12.745, 5.0]
["2026-09-24T13:39:31.390681+00:00", "trade", 12.745, 6.0]
["2026-09-24T13:39:31.474977+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:31.475920+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:32.002676+00:00", "trade", 12.75, 270.0]
["2026-09-24T13:39:32.002724+00:00", "trade", 12.75, 1215.0]
["2026-09-24T13:39:32.002728+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:39:32.002728+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:39:32.002730+00:00", "trade", 12.75, 20.0]
["2026-09-24T13:39:32.002730+00:00", "trade", 12.75, 240.0]
["2026-09-24T13:39:32.002733+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:39:32.002758+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.002794+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:39:32.002794+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:39:32.002806+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:32.002815+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:32.002889+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.002939+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003335+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003345+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003570+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003651+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003691+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003691+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003768+00:00", "trade", 12.75, 400.0]
["2026-09-24T13:39:32.003771+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003771+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003789+00:00", "trade", 12.76, 31.0]
["2026-09-24T13:39:32.003846+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.003931+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.004186+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:32.004412+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.004447+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.004838+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.007450+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.007931+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.011454+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.070635+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.070680+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.070984+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:39:32.088633+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.088633+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:39:32.088713+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.394170+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:32.755375+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.035246+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.184566+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.185994+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.217962+00:00", "trade", 12.755, 783.0]
["2026-09-24T13:39:33.218747+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.222178+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:39:33.224469+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:39:33.354425+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.354586+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.396404+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:33.396406+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:33.396409+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:33.396412+00:00", "trade", 12.76, 52.0]
["2026-09-24T13:39:33.396466+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:33.396495+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.396755+00:00", "trade", 12.76, 248.0]
["2026-09-24T13:39:33.396755+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:39:33.396758+00:00", "trade", 12.76, 80.0]
["2026-09-24T13:39:33.396777+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:39:33.396816+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.396818+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:33.396896+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.396942+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:33.397007+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:33.397287+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:33.397453+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:33.397543+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:33.397543+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:33.426853+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:35.057370+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:35.227870+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:35.228240+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:35.328654+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:36.093605+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:36.093740+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:36.094176+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:36.259190+00:00", "trade", 12.75, 43.0]
["2026-09-24T13:39:36.559382+00:00", "trade", 12.76, 96.0]
["2026-09-24T13:39:37.626673+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:38.251405+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:38.488064+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:39.378824+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:39.498911+00:00", "trade", 12.76, 700.0]
["2026-09-24T13:39:39.940182+00:00", "trade", 12.7501, 3000.0]
["2026-09-24T13:39:40.933924+00:00", "trade", 12.76, 783.0]
["2026-09-24T13:39:41.428582+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:41.719928+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:39:43.350917+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:39:43.460140+00:00", "trade", 12.76, 47.0]
["2026-09-24T13:39:43.460143+00:00", "trade", 12.76, 26.0]
["2026-09-24T13:39:43.460143+00:00", "trade", 12.76, 27.0]
["2026-09-24T13:39:43.460608+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:43.460623+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:43.460658+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:39:43.460658+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:39:43.460672+00:00", "trade", 12.76, 173.0]
["2026-09-24T13:39:43.460673+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:43.460693+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:43.460703+00:00", "trade", 12.76, 227.0]
["2026-09-24T13:39:43.460703+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:43.460729+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:43.460730+00:00", "trade", 12.76, 11.0]
["2026-09-24T13:39:43.460730+00:00", "trade", 12.76, 40.0]
["2026-09-24T13:39:43.460733+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:39:43.460739+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:39:43.460742+00:00", "trade", 12.76, 224.0]
["2026-09-24T13:39:43.460748+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:39:43.460749+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460751+00:00", "trade", 12.76, 86.0]
["2026-09-24T13:39:43.460759+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460768+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460768+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460774+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460779+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460784+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460787+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:43.460799+00:00", "quote", 12.76, 12.76]
["2026-09-24T13:39:43.460804+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.460808+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:43.460814+00:00", "trade", 12.76, 11.0]
["2026-09-24T13:39:43.460819+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.460826+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:39:43.461042+00:00", "trade", 12.76, 21.0]
["2026-09-24T13:39:43.461044+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.461051+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:39:43.461250+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.461520+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.461686+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.462397+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:43.823562+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:39:45.536489+00:00", "trade", 12.7599, 1.0]
["2026-09-24T13:39:45.995667+00:00", "trade", 12.755, 5.0]
["2026-09-24T13:39:47.430150+00:00", "trade", 12.7586, 1.0]
["2026-09-24T13:39:47.430517+00:00", "trade", 12.7586, 1.0]
["2026-09-24T13:39:47.993817+00:00", "trade", 12.7586, 10.0]
["2026-09-24T13:39:48.930318+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:39:49.038345+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:39:49.038347+00:00", "trade", 12.75, 5.0]
["2026-09-24T13:39:49.038350+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:39:49.038425+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:39:49.038428+00:00", "trade", 12.75, 500.0]
["2026-09-24T13:39:49.038428+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:39:49.038790+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:49.038794+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:49.038860+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:39:49.038868+00:00", "trade", 12.75, 3500.0]
["2026-09-24T13:39:49.038889+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:39:49.038890+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.038895+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.038895+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.038898+00:00", "trade", 12.75, 4.0]
["2026-09-24T13:39:49.038960+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.039165+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.039185+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.039295+00:00", "trade", 12.75, 400.0]
["2026-09-24T13:39:49.039296+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.039341+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.039456+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.039867+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.040062+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:49.040227+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:49.040227+00:00", "trade", 12.74, 65.0]
["2026-09-24T13:39:49.040228+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:49.040343+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.040344+00:00", "trade", 12.74, 35.0]
["2026-09-24T13:39:49.040388+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.040729+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041170+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041305+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041305+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041386+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041541+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041581+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.041706+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.042899+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.043120+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.043847+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.052592+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.066275+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.066726+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.076228+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.143499+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.143980+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.339373+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:39:49.584238+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.584438+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.584804+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.584809+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.585065+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.585606+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.807449+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:49.808968+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:49.809955+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:49.917005+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.002159+00:00", "trade", 12.735, 1.0]
["2026-09-24T13:39:50.003541+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.008116+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.009259+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.009294+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.009360+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.009700+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.010191+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.010597+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.192866+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.208904+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.379870+00:00", "trade", 12.735, 5.0]
["2026-09-24T13:39:50.567037+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.884617+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.885059+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.892261+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.937939+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:50.938446+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:51.389003+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:51.861768+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:52.677074+00:00", "trade", 12.7387, 10.0]
["2026-09-24T13:39:54.050424+00:00", "trade", 12.7308, 200.0]
["2026-09-24T13:39:54.315779+00:00", "trade", 12.735, 5.0]
["2026-09-24T13:39:54.491482+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.491918+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.491958+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.492399+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500205+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500208+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500208+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500208+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500211+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500211+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:54.500214+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500238+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500271+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:54.500281+00:00", "trade", 12.74, 86.0]
["2026-09-24T13:39:54.500281+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500283+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500286+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:39:54.500298+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500303+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500313+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500403+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:54.500428+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:54.500483+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:54.500498+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:54.500538+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:54.500538+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:39:54.500543+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.500624+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.500784+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.500814+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.500839+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.501085+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.501160+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.501200+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.501375+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.501601+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.501721+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.502403+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.921666+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:54.922137+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:55.459376+00:00", "trade", 12.745, 2.0]
["2026-09-24T13:39:55.460433+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:55.460699+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:55.479679+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:55.491497+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:55.698578+00:00", "trade", 12.745, 9.0]
["2026-09-24T13:39:55.699632+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:55.708766+00:00", "trade", 12.7485, 1.0]
["2026-09-24T13:39:55.713851+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:56.172367+00:00", "trade", 12.74, 14.0]
["2026-09-24T13:39:56.174548+00:00", "trade", 12.7425, 14.0]
["2026-09-24T13:39:56.307429+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:56.789568+00:00", "trade", 12.745, 25.0]
["2026-09-24T13:39:56.974382+00:00", "trade", 12.748, 1.0]
["2026-09-24T13:39:57.355989+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:57.522967+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:57.522982+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:57.523082+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:57.523082+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:39:57.523383+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:57.523578+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:57.523578+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:57.523929+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:57.523929+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:39:57.524059+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.524125+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.524170+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.524307+00:00", "trade", 12.74, 400.0]
["2026-09-24T13:39:57.562511+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.586294+00:00", "trade", 12.7367, 2.0]
["2026-09-24T13:39:57.613400+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:39:57.613462+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.613477+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.613498+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.613502+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.613507+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.613562+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614294+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614334+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614334+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614480+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614570+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614590+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.614896+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615086+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615116+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615427+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615427+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615652+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615863+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.615903+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.616334+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.628418+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.659422+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.659948+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.660419+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.891785+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.891865+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.892286+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.892782+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:57.931560+00:00", "trade", 12.7387, 1.0]
["2026-09-24T13:39:57.932908+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.063899+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.064841+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.170849+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.170909+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.275543+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.783627+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:58.785656+00:00", "trade", 12.735, 220.0]
["2026-09-24T13:39:58.795485+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:59.078309+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:59.588809+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:39:59.993191+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:00.108619+00:00", "trade", 12.735, 690.0]
["2026-09-24T13:40:00.698149+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:00.700274+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.158390+00:00", "trade", 12.7395, 1000.0]
["2026-09-24T13:40:01.193718+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.194164+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.194179+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.367477+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.443024+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:40:01.443027+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:40:01.443117+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.443202+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:01.443503+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:40:01.443556+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:40:01.443558+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:40:01.443578+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:40:01.443583+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:40:01.443618+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.443693+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.444139+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.444460+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.444831+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.444831+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.444856+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.445001+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.501399+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:40:01.918243+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.954114+00:00", "trade", 12.75, 9.0]
["2026-09-24T13:40:01.955466+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.955542+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:01.956499+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:02.374431+00:00", "trade", 12.7499, 700.0]
["2026-09-24T13:40:03.392171+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:03.396887+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:03.598081+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:03.620981+00:00", "trade", 12.7499, 1.0]
["2026-09-24T13:40:04.015105+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:40:04.016136+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:04.159632+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:04.579742+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:04.580203+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:04.617117+00:00", "trade", 12.745, 1.0]
["2026-09-24T13:40:04.720602+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:06.034184+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:06.034204+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:40:06.034210+00:00", "trade", 12.74, 700.0]
["2026-09-24T13:40:06.034267+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:40:06.034750+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:40:06.034755+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:40:06.034800+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:40:06.034805+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:40:06.034844+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:40:06.034870+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035016+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035151+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035151+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035351+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035371+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035417+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035422+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035592+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035622+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035622+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035828+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.035828+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.036309+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.036459+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.036664+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.036940+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.037186+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.037637+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.037817+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.037817+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.038023+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.038479+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.046557+00:00", "trade", 12.7401, 943.0]
["2026-09-24T13:40:06.170383+00:00", "trade", 12.7384, 1.0]
["2026-09-24T13:40:06.266173+00:00", "trade", 12.735, 1.0]
["2026-09-24T13:40:06.390502+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.417108+00:00", "trade", 12.735, 5.0]
["2026-09-24T13:40:06.630565+00:00", "trade", 12.7385, 82.0]
["2026-09-24T13:40:06.632307+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:06.653501+00:00", "trade", 12.7385, 1.0]
["2026-09-24T13:40:07.217361+00:00", "trade", 12.735, 1.0]
["2026-09-24T13:40:07.355837+00:00", "trade", 12.73, 27.0]
["2026-09-24T13:40:07.355844+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.355864+00:00", "trade", 12.73, 2.0]
["2026-09-24T13:40:07.355906+00:00", "trade", 12.73, 23.0]
["2026-09-24T13:40:07.355990+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.356140+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.356200+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.356240+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.356461+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.356766+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.356832+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.356982+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.357092+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.357147+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.357323+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.357633+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.359202+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.362470+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.366470+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.366543+00:00", "trade", 12.73, 232.0]
["2026-09-24T13:40:07.366543+00:00", "trade", 12.73, 68.0]
["2026-09-24T13:40:07.366555+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.367001+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.367026+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.367036+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.369176+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.369612+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.376896+00:00", "trade", 12.73, 43.0]
["2026-09-24T13:40:07.376908+00:00", "trade", 12.73, 14.0]
["2026-09-24T13:40:07.376912+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:40:07.376924+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.376929+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.376932+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.376965+00:00", "trade", 12.73, 171.0]
["2026-09-24T13:40:07.376984+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.376987+00:00", "trade", 12.73, 43.0]
["2026-09-24T13:40:07.376987+00:00", "trade", 12.73, 14.0]
["2026-09-24T13:40:07.376995+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:40:07.377002+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.377005+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.377230+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.377332+00:00", "trade", 12.73, 71.0]
["2026-09-24T13:40:07.377332+00:00", "trade", 12.73, 29.0]
["2026-09-24T13:40:07.377504+00:00", "trade", 12.73, 43.0]
["2026-09-24T13:40:07.377521+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.377537+00:00", "trade", 12.73, 14.0]
["2026-09-24T13:40:07.377558+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:40:07.377558+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.377582+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.377606+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.377631+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.377797+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.377867+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.377872+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.377907+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.378448+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.378659+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.378824+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.378979+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.379029+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:07.381603+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:40:07.381605+00:00", "trade", 12.73, 125.0]
["2026-09-24T13:40:07.381609+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:40:07.381657+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.381663+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:40:07.381846+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.381879+00:00", "trade", 12.73, 74.0]
["2026-09-24T13:40:07.381906+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.381941+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.381941+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:07.381945+00:00", "trade", 12.73, 1000.0]
["2026-09-24T13:40:07.381976+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382498+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382728+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382783+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382783+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382813+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382828+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.382828+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.383059+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.384462+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.390286+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.390422+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.396247+00:00", "trade", 12.73, 500.0]
["2026-09-24T13:40:07.416789+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.624609+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.625346+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.630180+00:00", "trade", 12.7267, 1.0]
["2026-09-24T13:40:07.655678+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.697848+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:07.698324+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:08.082218+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:08.160393+00:00", "trade", 12.725, 4.0]
["2026-09-24T13:40:08.161472+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:08.412043+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:08.532977+00:00", "trade", 12.73, 4.0]
["2026-09-24T13:40:08.583220+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:08.660613+00:00", "trade", 12.7286, 1.0]
["2026-09-24T13:40:09.108901+00:00", "trade", 12.725, 200.0]
["2026-09-24T13:40:09.110651+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:09.219289+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:09.553384+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:09.798936+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:40:09.858595+00:00", "trade", 12.7299, 1.0]
["2026-09-24T13:40:09.969580+00:00", "trade", 12.7299, 100.0]
["2026-09-24T13:40:09.970627+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:10.002513+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:11.159533+00:00", "trade", 12.7286, 1.0]
["2026-09-24T13:40:11.307760+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:11.769865+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:11.770331+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:11.843620+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:12.466522+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:40:12.869547+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:40:12.976686+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:40:13.028435+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:13.029568+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:13.222928+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:13.642383+00:00", "trade", 12.7286, 1.0]
["2026-09-24T13:40:13.643464+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:13.806116+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:13.922208+00:00", "trade", 12.725, 613.0]
["2026-09-24T13:40:14.370834+00:00", "trade", 12.7205, 900.0]
["2026-09-24T13:40:14.470073+00:00", "trade", 12.725, 20.0]
["2026-09-24T13:40:14.843816+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:14.961506+00:00", "trade", 12.7286, 1.0]
["2026-09-24T13:40:15.206203+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:16.277266+00:00", "trade", 12.7299, 1.0]
["2026-09-24T13:40:16.856451+00:00", "trade", 12.7447, 1.0]
["2026-09-24T13:40:16.974689+00:00", "trade", 12.725, 15.0]
["2026-09-24T13:40:17.047968+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.048485+00:00", "trade", 12.73, 137.0]
["2026-09-24T13:40:17.048551+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:40:17.048608+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.048617+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:40:17.049485+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.049776+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.050142+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:17.050207+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:17.050217+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:17.050282+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.050731+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.050784+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.050788+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.050808+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.050818+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.050843+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.050900+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.050990+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.051089+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.051092+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.051182+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.051239+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.051269+00:00", "trade", 12.73, 1200.0]
["2026-09-24T13:40:17.051378+00:00", "trade", 12.73, 375.0]
["2026-09-24T13:40:17.054567+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:40:17.060120+00:00", "trade", 12.73, 300.0]
["2026-09-24T13:40:17.060120+00:00", "trade", 12.73, 92.0]
["2026-09-24T13:40:17.060129+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:40:17.060147+00:00", "trade", 12.73, 8.0]
["2026-09-24T13:40:17.060147+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:40:17.060252+00:00", "trade", 12.73, 2.0]
["2026-09-24T13:40:17.060252+00:00", "trade", 12.73, 7.0]
["2026-09-24T13:40:17.060252+00:00", "trade", 12.73, 2.0]
["2026-09-24T13:40:17.060378+00:00", "trade", 12.73, 89.0]
["2026-09-24T13:40:17.060587+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:40:17.060667+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.060907+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.060968+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.061308+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.061524+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.061554+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.061670+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.062135+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.062175+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.068410+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.069047+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.095986+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.096016+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.096262+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.099269+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388128+00:00", "trade", 12.72, 4.0]
["2026-09-24T13:40:17.388147+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:40:17.388147+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:40:17.388149+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:40:17.388152+00:00", "trade", 12.72, 4.0]
["2026-09-24T13:40:17.388156+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388159+00:00", "trade", 12.72, 3000.0]
["2026-09-24T13:40:17.388162+00:00", "trade", 12.72, 30.0]
["2026-09-24T13:40:17.388162+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:40:17.388164+00:00", "trade", 12.72, 2.0]
["2026-09-24T13:40:17.388167+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:40:17.388167+00:00", "trade", 12.72, 123.0]
["2026-09-24T13:40:17.388170+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:40:17.388188+00:00", "trade", 12.72, 311.0]
["2026-09-24T13:40:17.388218+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:40:17.388224+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:40:17.388229+00:00", "trade", 12.72, 509.0]
["2026-09-24T13:40:17.388229+00:00", "trade", 12.72, 37.0]
["2026-09-24T13:40:17.388234+00:00", "trade", 12.72, 16.0]
["2026-09-24T13:40:17.388234+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:40:17.388237+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:40:17.388245+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:40:17.388255+00:00", "trade", 12.72, 491.0]
["2026-09-24T13:40:17.388256+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388266+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388297+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388307+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388309+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:40:17.388347+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388347+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388357+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388367+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388402+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388402+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388407+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388407+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388407+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388477+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388487+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388497+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388497+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388502+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388502+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388527+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:40:17.388687+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:40:17.388743+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:40:17.388754+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:40:17.388783+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:40:17.388799+00:00", "trade", 12.72, 1400.0]
["2026-09-24T13:40:17.388799+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:40:17.388813+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389088+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389149+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389189+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389259+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389289+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389479+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389514+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389554+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389720+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.389875+00:00", "trade", 12.715, 35.0]
["2026-09-24T13:40:17.390632+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.399804+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.409367+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.448460+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.567032+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.567859+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.568330+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:17.655678+00:00", "trade", 12.711, 26.0]
["2026-09-24T13:40:17.660829+00:00", "trade", 12.7114, 25.0]
["2026-09-24T13:40:17.694924+00:00", "trade", 12.7186, 1.0]
["2026-09-24T13:40:18.076023+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:18.247847+00:00", "trade", 12.71, 50.0]
["2026-09-24T13:40:18.247856+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:18.247860+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:40:18.247860+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:18.248168+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:18.248178+00:00", "trade", 12.71, 78.0]
["2026-09-24T13:40:18.248181+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:18.248188+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:18.248188+00:00", "trade", 12.71, 21.0]
["2026-09-24T13:40:18.248194+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:40:18.248263+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:18.248354+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:18.248367+00:00", "trade", 12.71, 16.0]
["2026-09-24T13:40:18.248367+00:00", "trade", 12.71, 11.0]
["2026-09-24T13:40:18.248409+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:18.248519+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.248584+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.248634+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.248820+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.248945+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.249030+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.249075+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.249241+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.249281+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.249311+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.249742+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.258488+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.261377+00:00", "trade", 12.705, 20.0]
["2026-09-24T13:40:18.276601+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:18.865241+00:00", "trade", 12.705, 1.0]
["2026-09-24T13:40:19.315761+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.315764+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:40:19.315773+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:40:19.315773+00:00", "trade", 12.71, 75.0]
["2026-09-24T13:40:19.315824+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.315857+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.315884+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.315959+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.316004+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.316030+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.316045+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.316095+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.316104+00:00", "trade", 12.71, 250.0]
["2026-09-24T13:40:19.316113+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.316116+00:00", "trade", 12.71, 250.0]
["2026-09-24T13:40:19.316120+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.316143+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:40:19.316170+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316205+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316310+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316315+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316329+00:00", "trade", 12.705, 400.0]
["2026-09-24T13:40:19.316361+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316407+00:00", "trade", 12.71, 104.0]
["2026-09-24T13:40:19.316407+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.316410+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.316410+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316441+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316451+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316451+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316453+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.316453+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.316465+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.316465+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.316476+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316481+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316481+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316481+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316546+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316621+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316696+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.316952+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.317027+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.317057+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.317328+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.317328+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.317543+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.318107+00:00", "trade", 12.71, 180.0]
["2026-09-24T13:40:19.318826+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.319332+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.321377+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.321378+00:00", "trade", 12.71, 907.0]
["2026-09-24T13:40:19.321618+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.321858+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.322084+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.336011+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.337626+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.337681+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.337786+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:19.337932+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:19.338218+00:00", "trade", 12.71, 311.0]
["2026-09-24T13:40:19.338378+00:00", "trade", 12.71, 89.0]
["2026-09-24T13:40:19.338538+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:19.338727+00:00", "trade", 12.71, 2.0]
["2026-09-24T13:40:19.338727+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:40:19.338733+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.338802+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.338805+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.338809+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:19.338809+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:19.338811+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.338839+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:19.338844+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.338889+00:00", "trade", 12.71, 750.0]
["2026-09-24T13:40:19.338909+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.338914+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.338949+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.338964+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.339009+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.339014+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:19.339045+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.339074+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339136+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.339268+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:19.339331+00:00", "trade", 12.71, 650.0]
["2026-09-24T13:40:19.339355+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339400+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.339465+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339520+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.339556+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339556+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339620+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.339666+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339666+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339734+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.339771+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339796+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339796+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339811+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339836+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.339916+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.340668+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.340753+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.364158+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:40:19.369210+00:00", "trade", 12.715, 400.0]
["2026-09-24T13:40:19.383088+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:19.396251+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T13:40:19.617307+00:00", "trade", 12.7133, 1.0]
["2026-09-24T13:40:19.886252+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.886683+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.886723+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:19.886723+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:20.007420+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:20.020975+00:00", "trade", 12.715, 1.0]
["2026-09-24T13:40:20.817168+00:00", "trade", 12.715, 6.0]
["2026-09-24T13:40:20.929338+00:00", "trade", 12.715, 5.0]
["2026-09-24T13:40:20.947474+00:00", "trade", 12.715, 17.0]
["2026-09-24T13:40:21.343966+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.344966+00:00", "trade", 12.715, 375.0]
["2026-09-24T13:40:21.345598+00:00", "trade", 12.715, 25.0]
["2026-09-24T13:40:21.345661+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:40:21.348262+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:40:21.348265+00:00", "trade", 12.71, 600.0]
["2026-09-24T13:40:21.348286+00:00", "trade", 12.71, 400.0]
["2026-09-24T13:40:21.348291+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348293+00:00", "trade", 12.71, 600.0]
["2026-09-24T13:40:21.348293+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:21.348297+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:40:21.348297+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:21.348344+00:00", "trade", 12.71, 18.0]
["2026-09-24T13:40:21.348353+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:40:21.348362+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348362+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348412+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348476+00:00", "trade", 12.71, 18.0]
["2026-09-24T13:40:21.348482+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348566+00:00", "trade", 12.71, 29.0]
["2026-09-24T13:40:21.348587+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348602+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348602+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348607+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:40:21.348737+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:21.348793+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:21.348803+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:21.348828+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:21.348846+00:00", "trade", 12.71, 258.0]
["2026-09-24T13:40:21.348867+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:21.348870+00:00", "trade", 12.71, 128.0]
["2026-09-24T13:40:21.348873+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:40:21.348888+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.348915+00:00", "trade", 12.71, 72.0]
["2026-09-24T13:40:21.349159+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.349239+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.349239+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.349349+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.349479+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.349554+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.349644+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.350406+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.353390+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:40:21.443313+00:00", "trade", 12.705, 1.0]
["2026-09-24T13:40:21.456374+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.579742+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:21.646100+00:00", "trade", 12.705, 987.0]
["2026-09-24T13:40:22.194440+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:22.333013+00:00", "trade", 12.705, 100.0]
["2026-09-24T13:40:22.537034+00:00", "trade", 12.7099, 1.0]
["2026-09-24T13:40:22.928996+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:40:23.439960+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.659317+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.685058+00:00", "trade", 12.705, 100.0]
["2026-09-24T13:40:23.685073+00:00", "trade", 12.705, 200.0]
["2026-09-24T13:40:23.685369+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.685452+00:00", "trade", 12.7, 150.0]
["2026-09-24T13:40:23.685455+00:00", "trade", 12.7, 72.0]
["2026-09-24T13:40:23.685455+00:00", "trade", 12.7, 8.0]
["2026-09-24T13:40:23.685458+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.685467+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.685467+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.685491+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685515+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685629+00:00", "trade", 12.7, 30.0]
["2026-09-24T13:40:23.685633+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:40:23.685634+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.685635+00:00", "trade", 12.7, 60.0]
["2026-09-24T13:40:23.685635+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685639+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:40:23.685641+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685644+00:00", "trade", 12.7, 2905.0]
["2026-09-24T13:40:23.685698+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.685704+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.685713+00:00", "trade", 12.7, 477.0]
["2026-09-24T13:40:23.685726+00:00", "trade", 12.7, 94.0]
["2026-09-24T13:40:23.685729+00:00", "trade", 12.7, 20.0]
["2026-09-24T13:40:23.685765+00:00", "trade", 12.7, 49.0]
["2026-09-24T13:40:23.685765+00:00", "trade", 12.7, 222.0]
["2026-09-24T13:40:23.685768+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.685768+00:00", "trade", 12.7, 8.0]
["2026-09-24T13:40:23.685774+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685774+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685775+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.685777+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.685777+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685780+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.685783+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685783+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:40:23.685786+00:00", "trade", 12.7, 29.0]
["2026-09-24T13:40:23.685798+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.685798+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.685852+00:00", "trade", 12.7, 21.0]
["2026-09-24T13:40:23.685855+00:00", "trade", 12.7, 75.0]
["2026-09-24T13:40:23.685858+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.685861+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:40:23.685861+00:00", "trade", 12.7, 2000.0]
["2026-09-24T13:40:23.686414+00:00", "trade", 12.7, 700.0]
["2026-09-24T13:40:23.686436+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.686438+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:40:23.686456+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.686456+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.686460+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.686465+00:00", "trade", 12.7, 2000.0]
["2026-09-24T13:40:23.686466+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.686469+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:40:23.686471+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.686557+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.686570+00:00", "trade", 12.7, 22.0]
["2026-09-24T13:40:23.686574+00:00", "trade", 12.7, 11.0]
["2026-09-24T13:40:23.686597+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.686597+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:40:23.686597+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.686604+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.686604+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:40:23.686604+00:00", "trade", 12.7, 1000.0]
["2026-09-24T13:40:23.686627+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.686662+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.686742+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.686807+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.686848+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.686905+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:40:23.686905+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:40:23.686908+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:40:23.686910+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.686953+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:40:23.686986+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:40:23.686995+00:00", "trade", 12.7, 20.0]
["2026-09-24T13:40:23.686998+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687016+00:00", "trade", 12.7, 18.0]
["2026-09-24T13:40:23.687168+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687233+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687233+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687253+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687298+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687303+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687303+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687324+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687328+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687353+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687358+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687551+00:00", "trade", 12.69, 8.0]
["2026-09-24T13:40:23.687729+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687744+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687790+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.687845+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.688200+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.688808+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:40:23.688868+00:00", "trade", 12.695, 33.0]
["2026-09-24T13:40:23.688913+00:00", "trade", 12.695, 909.0]
["2026-09-24T13:40:23.688987+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.689145+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.689512+00:00", "trade", 12.7, 7.0]
["2026-09-24T13:40:23.689527+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.689903+00:00", "trade", 12.7, 97.0]
["2026-09-24T13:40:23.700746+00:00", "trade", 12.698, 1.0]
["2026-09-24T13:40:23.700954+00:00", "trade", 12.695, 145.0]
["2026-09-24T13:40:23.704620+00:00", "trade", 12.7, 4.0]
["2026-09-24T13:40:23.704932+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:40:23.713307+00:00", "trade", 12.695, 100.0]
["2026-09-24T13:40:23.718533+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720449+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.720452+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:40:23.720452+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:40:23.720455+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.720458+00:00", "trade", 12.7, 152.0]
["2026-09-24T13:40:23.720461+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.720524+00:00", "trade", 12.7, 4.0]
["2026-09-24T13:40:23.720534+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.720536+00:00", "trade", 12.7, 4.0]
["2026-09-24T13:40:23.720539+00:00", "trade", 12.7, 2.0]
["2026-09-24T13:40:23.720542+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.720542+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:40:23.720593+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720593+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720598+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720603+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720633+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720638+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720638+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720703+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720868+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.720969+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:40:23.721044+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:40:23.721078+00:00", "trade", 12.7, 1300.0]
["2026-09-24T13:40:23.721081+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:40:23.721081+00:00", "trade", 12.7, 151.0]
["2026-09-24T13:40:23.721139+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721239+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721259+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721339+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721379+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721445+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721562+00:00", "trade", 12.695, 100.0]
["2026-09-24T13:40:23.721610+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721610+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721697+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.721820+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721861+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721901+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721901+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.721971+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.725259+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.787494+00:00", "trade", 12.7, 1200.0]
["2026-09-24T13:40:23.801095+00:00", "trade", 12.705, 1.0]
["2026-09-24T13:40:23.831451+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.921125+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:40:23.951829+00:00", "trade", 12.7, 29.0]
["2026-09-24T13:40:23.952244+00:00", "trade", 12.7, 400.0]
["2026-09-24T13:40:23.952248+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.952250+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.952250+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:40:23.952271+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:40:23.952274+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:40:23.952365+00:00", "trade", 12.7, 19.0]
["2026-09-24T13:40:23.952371+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.952371+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.952373+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.952379+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.952382+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:40:23.952388+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:40:23.952623+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:40:23.952623+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:40:23.952685+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:40:23.952745+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:40:23.952760+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:40:23.952773+00:00", "trade", 12.7, 266.0]
["2026-09-24T13:40:23.952812+00:00", "trade", 12.7, 1400.0]
["2026-09-24T13:40:23.952812+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:40:23.952815+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.952880+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.952976+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.952981+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.952981+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.952986+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.952996+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953061+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953166+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953186+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953291+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953326+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953362+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953497+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953532+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.953597+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.954053+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.960769+00:00", "trade", 12.695, 12.0]
["2026-09-24T13:40:23.961451+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.962042+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:40:23.968898+00:00", "trade", 12.695, 100.0]
["2026-09-24T13:40:23.968901+00:00", "trade", 12.69, 300.0]
["2026-09-24T13:40:23.968913+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:40:23.968925+00:00", "trade", 12.69, 394.0]
["2026-09-24T13:40:23.968928+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:40:23.968928+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:40:23.968961+00:00", "trade", 12.69, 10.0]
["2026-09-24T13:40:23.968989+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:40:23.968997+00:00", "trade", 12.69, 30.0]
["2026-09-24T13:40:23.968997+00:00", "trade", 12.69, 300.0]
["2026-09-24T13:40:23.969000+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:40:23.969000+00:00", "trade", 12.69, 4.0]
["2026-09-24T13:40:23.969006+00:00", "trade", 12.69, 16.0]
["2026-09-24T13:40:23.969006+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:40:23.969006+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:40:23.969012+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:40:23.969012+00:00", "trade", 12.69, 11.0]
["2026-09-24T13:40:23.969015+00:00", "trade", 12.69, 125.0]
["2026-09-24T13:40:23.969015+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:40:23.969159+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:40:23.969159+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:40:23.969289+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969339+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969375+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969375+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969395+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969415+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969425+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969478+00:00", "trade", 12.69, 18.0]
["2026-09-24T13:40:23.969580+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969640+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969640+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969741+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969806+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969836+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969836+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.969891+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970001+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970001+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970016+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970046+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970081+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970101+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970121+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970222+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970472+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970472+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.970713+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.971084+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.971179+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.971530+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.971981+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:23.974846+00:00", "trade", 12.68, 13.0]
["2026-09-24T13:40:23.991872+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:40:24.049342+00:00", "trade", 12.68, 357.0]
["2026-09-24T13:40:24.049402+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:40:24.049435+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.049450+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.050407+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.050904+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.052548+00:00", "trade", 12.6814, 68.0]
["2026-09-24T13:40:24.073372+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.220957+00:00", "trade", 12.68, 357.0]
["2026-09-24T13:40:24.221996+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.262631+00:00", "trade", 12.68, 357.0]
["2026-09-24T13:40:24.383626+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:24.429086+00:00", "trade", 12.685, 200.0]
["2026-09-24T13:40:24.481630+00:00", "trade", 12.68, 357.0]
["2026-09-24T13:40:24.548954+00:00", "trade", 12.6867, 22.0]
["2026-09-24T13:40:24.571003+00:00", "trade", 12.6867, 1.0]
["2026-09-24T13:40:24.779282+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:25.182592+00:00", "trade", 12.685, 24.0]
["2026-09-24T13:40:25.182872+00:00", "trade", 12.685, 750.0]
["2026-09-24T13:40:25.183181+00:00", "trade", 12.685, 326.0]
["2026-09-24T13:40:25.183702+00:00", "trade", 12.685, 750.0]
["2026-09-24T13:40:25.584541+00:00", "trade", 12.6886, 1.0]
["2026-09-24T13:40:25.588567+00:00", "trade", 12.6886, 3.0]
["2026-09-24T13:40:25.653360+00:00", "trade", 12.7926, 22.0]
["2026-09-24T13:40:25.921580+00:00", "trade", 12.68, 8.0]
["2026-09-24T13:40:25.921646+00:00", "trade", 12.68, 357.0]
["2026-09-24T13:40:25.921656+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:25.921673+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:40:25.921676+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:25.921677+00:00", "trade", 12.68, 1000.0]
["2026-09-24T13:40:25.921677+00:00", "trade", 12.68, 6.0]
["2026-09-24T13:40:25.921679+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:40:25.921682+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:40:25.921692+00:00", "trade", 12.68, 14.0]
["2026-09-24T13:40:25.921694+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:40:25.921694+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:40:25.921698+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:40:25.921698+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:40:25.921701+00:00", "trade", 12.68, 16.0]
["2026-09-24T13:40:25.921721+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:25.921739+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:40:25.921742+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:40:25.921745+00:00", "trade", 12.68, 14.0]
["2026-09-24T13:40:25.921816+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:40:25.921842+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:40:25.921912+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:40:25.922002+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:40:25.922012+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922087+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922328+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922528+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922613+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922613+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922648+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922774+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922854+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922854+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922924+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.922974+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.923415+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.925626+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.926551+00:00", "trade", 12.68, 8.0]
["2026-09-24T13:40:25.927330+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.927816+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.930707+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:40:25.931925+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:25.942882+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.051197+00:00", "trade", 12.672, 800.0]
["2026-09-24T13:40:26.054968+00:00", "trade", 12.6722, 2400.0]
["2026-09-24T13:40:26.254884+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.261912+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:40:26.262968+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.426838+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.528726+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529132+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529132+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529147+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529147+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529162+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529182+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.529242+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529608+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529733+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.529919+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.530440+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:26.545754+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:40:26.546774+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.547255+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.549634+00:00", "trade", 12.68, 375.0]
["2026-09-24T13:40:26.549856+00:00", "trade", 12.68, 375.0]
["2026-09-24T13:40:26.550004+00:00", "trade", 12.68, 375.0]
["2026-09-24T13:40:26.550091+00:00", "trade", 12.68, 375.0]
["2026-09-24T13:40:26.550184+00:00", "trade", 12.68, 375.0]
["2026-09-24T13:40:26.597417+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:40:26.733949+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.733959+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:26.775784+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:40:27.354728+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:40:27.672551+00:00", "trade", 12.67, 19.0]
["2026-09-24T13:40:27.673115+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.673115+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.673119+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.673125+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.673190+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.674102+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.674543+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:27.719598+00:00", "trade", 12.6786, 1.0]
["2026-09-24T13:40:27.773258+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.050718+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.056447+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.057068+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.373832+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.609614+00:00", "trade", 12.6799, 1.0]
["2026-09-24T13:40:28.635415+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.716363+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:28.817716+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:28.818736+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:29.437178+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:40:29.993206+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.207540+00:00", "trade", 12.675, 1000.0]
["2026-09-24T13:40:30.211368+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:40:30.211374+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:30.211377+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:30.211380+00:00", "trade", 12.67, 70.0]
["2026-09-24T13:40:30.211411+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.211431+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:40:30.211436+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.211436+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.211437+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:40:30.211440+00:00", "trade", 12.67, 1750.0]
["2026-09-24T13:40:30.211441+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.211466+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.211511+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:30.211531+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:30.211561+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:30.211621+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:30.211631+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:30.211636+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:40:30.211636+00:00", "trade", 12.67, 16.0]
["2026-09-24T13:40:30.211712+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.211727+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.211947+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212203+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212283+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212308+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212308+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212393+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212468+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212468+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.212538+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.216363+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.216794+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.217352+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:30.217385+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:40:30.239647+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:40:30.239651+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:40:30.239651+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:40:30.239653+00:00", "trade", 12.66, 68.0]
["2026-09-24T13:40:30.240585+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.240645+00:00", "trade", 12.66, 2700.0]
["2026-09-24T13:40:30.241568+00:00", "trade", 12.661, 50.0]
["2026-09-24T13:40:30.241599+00:00", "trade", 12.66, 150.0]
["2026-09-24T13:40:30.242595+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.243076+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.243076+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.243096+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.252872+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:40:30.252872+00:00", "trade", 12.66, 88.0]
["2026-09-24T13:40:30.252874+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.252891+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:30.270353+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:30.475093+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629568+00:00", "trade", 12.66, 480.0]
["2026-09-24T13:40:30.629642+00:00", "trade", 12.66, 6.0]
["2026-09-24T13:40:30.629666+00:00", "trade", 12.66, 32.0]
["2026-09-24T13:40:30.629688+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:30.629688+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:30.629693+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:30.629693+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:40:30.629693+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:40:30.629700+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:40:30.629700+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:40:30.629700+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:40:30.629701+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629703+00:00", "trade", 12.66, 95.0]
["2026-09-24T13:40:30.629747+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629760+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:40:30.629760+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:40:30.629797+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629797+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629852+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629897+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629932+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629937+00:00", "trade", 12.66, 2911.0]
["2026-09-24T13:40:30.629937+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:30.629937+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:30.629947+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.629997+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630323+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630553+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630553+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630679+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630774+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630799+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630899+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.631004+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.631165+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.631846+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.632303+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.635371+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:40:30.635392+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:30.638628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.649562+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:30.868044+00:00", "trade", 12.6586, 1.0]
["2026-09-24T13:40:31.503191+00:00", "trade", 12.655, 8500.0]
["2026-09-24T13:40:31.670332+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:40:31.675122+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:31.784129+00:00", "trade", 12.6577, 1.0]
["2026-09-24T13:40:32.081161+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:40:32.194076+00:00", "trade", 12.6538, 360.0]
["2026-09-24T13:40:32.326099+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.561810+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.727967+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:40:33.036169+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.036324+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:33.036637+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:33.036640+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:33.527187+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.528069+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.528310+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.556126+00:00", "trade", 12.6587, 1.0]
["2026-09-24T13:40:33.564862+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:34.395313+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:40:34.396308+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396392+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396479+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396564+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396657+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396735+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396816+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396891+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.396969+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.397045+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.397147+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.397321+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.397724+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:34.415466+00:00", "trade", 12.655, 370.0]
["2026-09-24T13:40:34.416041+00:00", "trade", 12.655, 30.0]
["2026-09-24T13:40:34.423147+00:00", "trade", 12.655, 234.0]
["2026-09-24T13:40:34.455386+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:34.572711+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:34.875829+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:35.374679+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:35.563584+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:35.792263+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:36.037723+00:00", "trade", 12.6898, 25.0]
["2026-09-24T13:40:36.038865+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:36.083782+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:36.121484+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:36.121493+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:36.122566+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:40:36.122569+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:36.123435+00:00", "trade", 12.65, 1176.0]
["2026-09-24T13:40:36.124166+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:36.124394+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:36.125670+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:36.126331+00:00", "trade", 12.65, 6.0]
["2026-09-24T13:40:36.126659+00:00", "trade", 12.65, 40.0]
["2026-09-24T13:40:36.126729+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:36.130241+00:00", "trade", 12.65, 175.0]
["2026-09-24T13:40:36.130845+00:00", "trade", 12.65, 345.0]
["2026-09-24T13:40:36.130893+00:00", "trade", 12.655, 29.0]
["2026-09-24T13:40:36.197174+00:00", "trade", 12.6511, 500.0]
["2026-09-24T13:40:36.224665+00:00", "trade", 12.6516, 18.0]
["2026-09-24T13:40:36.246549+00:00", "trade", 12.65, 1500.0]
["2026-09-24T13:40:36.513437+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:40:36.875162+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:37.155187+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:37.155202+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:37.155422+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:37.171180+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:37.265833+00:00", "trade", 12.655, 15.0]
["2026-09-24T13:40:37.272347+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:37.445588+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:37.530117+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:38.424163+00:00", "trade", 12.6586, 1.0]
["2026-09-24T13:40:38.890306+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:38.949502+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:40:38.957392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:38.969650+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.370640+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.391250+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:39.703176+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.703637+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.704038+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.713897+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.783517+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.808076+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:39.808527+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:39.808527+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:39.808527+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:39.808642+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.809128+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.809128+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.809595+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.809650+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:39.809822+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:39.810081+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:40.067484+00:00", "trade", 12.655, 581.0]
["2026-09-24T13:40:40.293024+00:00", "trade", 12.6587, 1.0]
["2026-09-24T13:40:40.312727+00:00", "trade", 12.6514, 154.0]
["2026-09-24T13:40:40.755925+00:00", "trade", 12.6551, 5.0]
["2026-09-24T13:40:41.040018+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.102391+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:40:41.103439+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.159717+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:41.375799+00:00", "trade", 12.655, 250.0]
["2026-09-24T13:40:41.376794+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.376888+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.377339+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.377426+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.377504+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.377633+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.377802+00:00", "trade", 12.655, 375.0]
["2026-09-24T13:40:41.420684+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.653513+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.666930+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.703152+00:00", "trade", 12.655, 238.0]
["2026-09-24T13:40:41.703426+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:41.708839+00:00", "trade", 12.66, 238.0]
["2026-09-24T13:40:41.709311+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:40:41.709555+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:41.709714+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:40:41.709726+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:41.709812+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:41.709992+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.711466+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.714498+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:40:41.715112+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:40:41.931290+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:40:41.966606+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:40:41.967646+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:41.980196+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.145599+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.145785+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:42.145944+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:40:42.145947+00:00", "trade", 12.66, 66.0]
["2026-09-24T13:40:42.145955+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:42.145962+00:00", "trade", 12.66, 121.0]
["2026-09-24T13:40:42.145965+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:40:42.146023+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:42.146023+00:00", "trade", 12.66, 71.0]
["2026-09-24T13:40:42.146025+00:00", "trade", 12.66, 70.0]
["2026-09-24T13:40:42.146031+00:00", "trade", 12.655, 74.0]
["2026-09-24T13:40:42.146034+00:00", "trade", 12.66, 70.0]
["2026-09-24T13:40:42.146045+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:42.146111+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.146155+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:42.146191+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:42.146211+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.146216+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.146226+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.146233+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:40:42.146248+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:42.146251+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146256+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146256+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146316+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146316+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146316+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146361+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.146366+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.146467+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:40:42.146492+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:42.146512+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.146513+00:00", "trade", 12.66, 48.0]
["2026-09-24T13:40:42.146515+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:42.146591+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:42.146606+00:00", "trade", 12.655, 321.0]
["2026-09-24T13:40:42.146672+00:00", "trade", 12.66, 271.0]
["2026-09-24T13:40:42.146702+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:40:42.150406+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.150457+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.151324+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:40:42.152921+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.152921+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:40:42.152924+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.152942+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:40:42.152945+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:40:42.152951+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:42.152951+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:40:42.152954+00:00", "trade", 12.65, 12.0]
["2026-09-24T13:40:42.152954+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:40:42.152960+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:40:42.152960+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:42.152963+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:40:42.152966+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:42.152966+00:00", "trade", 12.65, 271.0]
["2026-09-24T13:40:42.152978+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:42.152978+00:00", "trade", 12.65, 75.0]
["2026-09-24T13:40:42.152982+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.152985+00:00", "trade", 12.65, 1000.0]
["2026-09-24T13:40:42.152985+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:40:42.152987+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.152990+00:00", "trade", 12.65, 1235.0]
["2026-09-24T13:40:42.152990+00:00", "trade", 12.65, 29.0]
["2026-09-24T13:40:42.152990+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:40:42.152993+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.152996+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.152999+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:40:42.152999+00:00", "trade", 12.65, 121.0]
["2026-09-24T13:40:42.153002+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:42.153005+00:00", "trade", 12.65, 1193.0]
["2026-09-24T13:40:42.153017+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.153022+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.153042+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.153062+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.153067+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.153092+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:42.153116+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.153180+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:40:42.153183+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:40:42.153189+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:40:42.153189+00:00", "trade", 12.65, 18.0]
["2026-09-24T13:40:42.153189+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:40:42.153191+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.153194+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:42.153248+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:40:42.153273+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153339+00:00", "trade", 12.65, 73.0]
["2026-09-24T13:40:42.153343+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153348+00:00", "trade", 12.65, 71.0]
["2026-09-24T13:40:42.153348+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153351+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:42.153354+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:42.153363+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:42.153363+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:40:42.153373+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:40:42.153438+00:00", "trade", 12.65, 989.0]
["2026-09-24T13:40:42.153438+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:40:42.153463+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:40:42.153465+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:40:42.153468+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153468+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153493+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153514+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153719+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153719+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153766+00:00", "trade", 12.645, 33.0]
["2026-09-24T13:40:42.153769+00:00", "trade", 12.65, 130.0]
["2026-09-24T13:40:42.153775+00:00", "trade", 12.645, 28.0]
["2026-09-24T13:40:42.153775+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:42.153775+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:40:42.153778+00:00", "trade", 12.65, 743.0]
["2026-09-24T13:40:42.153779+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153799+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153824+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153824+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153829+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153909+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153919+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153969+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.153997+00:00", "trade", 12.65, 357.0]
["2026-09-24T13:40:42.154000+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154003+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:40:42.154034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154064+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154125+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154225+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154250+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154405+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154410+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154470+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154671+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154756+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.154876+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.155037+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.155077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.155768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.156042+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:42.156544+00:00", "trade", 12.65, 7500.0]
["2026-09-24T13:40:42.158490+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.158555+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.178328+00:00", "trade", 12.6418, 100.0]
["2026-09-24T13:40:42.184132+00:00", "trade", 12.64, 60.0]
["2026-09-24T13:40:42.184321+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.185179+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.186508+00:00", "trade", 12.6405, 600.0]
["2026-09-24T13:40:42.192164+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:42.193092+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.193183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.196245+00:00", "trade", 12.66, 180.0]
["2026-09-24T13:40:42.197262+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.229633+00:00", "trade", 12.64, 494.0]
["2026-09-24T13:40:42.229663+00:00", "trade", 12.64, 105.0]
["2026-09-24T13:40:42.229669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.229669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.230115+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.230140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.230140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.230597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.230767+00:00", "trade", 12.6401, 250.0]
["2026-09-24T13:40:42.232962+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:40:42.233591+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:40:42.233988+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:40:42.235031+00:00", "trade", 12.64, 150.0]
["2026-09-24T13:40:42.235061+00:00", "trade", 12.64, 150.0]
["2026-09-24T13:40:42.238931+00:00", "trade", 12.641, 25.0]
["2026-09-24T13:40:42.240889+00:00", "trade", 12.64, 150.0]
["2026-09-24T13:40:42.240889+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:40:42.240891+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.241256+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:40:42.241272+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:42.241274+00:00", "trade", 12.64, 150.0]
["2026-09-24T13:40:42.241312+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.241317+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:42.241346+00:00", "trade", 12.64, 71.0]
["2026-09-24T13:40:42.241357+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.241357+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.241382+00:00", "trade", 12.64, 29.0]
["2026-09-24T13:40:42.241447+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.242550+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.242550+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.243116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.243156+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.244049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.244104+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.244125+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:40:42.244128+00:00", "trade", 12.64, 181.0]
["2026-09-24T13:40:42.244264+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.244675+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.245153+00:00", "trade", 12.635, 550.0]
["2026-09-24T13:40:42.246078+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.246239+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.249619+00:00", "trade", 12.635, 136.0]
["2026-09-24T13:40:42.250835+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.252692+00:00", "trade", 12.64, 120.0]
["2026-09-24T13:40:42.253712+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.261991+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.262908+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.273908+00:00", "trade", 12.632, 300.0]
["2026-09-24T13:40:42.282704+00:00", "trade", 12.635, 1100.0]
["2026-09-24T13:40:42.283422+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.283425+00:00", "trade", 12.64, 916.0]
["2026-09-24T13:40:42.283427+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.283428+00:00", "trade", 12.64, 42.0]
["2026-09-24T13:40:42.283433+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.283446+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:40:42.283533+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:42.283628+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:40:42.283753+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.283768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.283958+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:40:42.283984+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284014+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284079+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284084+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284129+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284164+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284169+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284194+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284215+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284215+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284249+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284520+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284720+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284770+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.284936+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.287532+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.319343+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.319839+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.319864+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.319984+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.320465+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.320496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.335560+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:40:42.358115+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.358396+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.358596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.359077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.373195+00:00", "trade", 12.6414, 1.0]
["2026-09-24T13:40:42.374519+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.374740+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.387856+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.408590+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.576014+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.576029+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.576099+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.576775+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.577166+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.577467+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.581777+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:40:42.684021+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:42.715364+00:00", "trade", 12.643, 75.0]
["2026-09-24T13:40:43.025950+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:43.062296+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.062657+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.063028+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.063203+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:40:43.063499+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.063519+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.063755+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.063795+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.063800+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.063940+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:40:43.064080+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.064261+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.064306+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.064331+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.064476+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.071162+00:00", "trade", 12.645, 13.0]
["2026-09-24T13:40:43.095174+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.164379+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.172831+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:40:43.217756+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:40:43.218320+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:40:43.218328+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.243150+00:00", "trade", 12.63, 1115.0]
["2026-09-24T13:40:43.250368+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:40:43.256325+00:00", "trade", 12.6349, 16.0]
["2026-09-24T13:40:43.313987+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:40:43.364570+00:00", "trade", 12.64, 1100.0]
["2026-09-24T13:40:43.414628+00:00", "trade", 12.64, 1100.0]
["2026-09-24T13:40:43.464799+00:00", "trade", 12.64, 1100.0]
["2026-09-24T13:40:43.723775+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:40:43.723778+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:40:43.723821+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.723830+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.723891+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.724389+00:00", "trade", 12.635, 95.0]
["2026-09-24T13:40:43.727178+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.755997+00:00", "trade", 12.63, 305.0]
["2026-09-24T13:40:43.762422+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.787314+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:40:43.809705+00:00", "trade", 12.6387, 1.0]
["2026-09-24T13:40:43.830674+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:40:43.909688+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:40:43.984929+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:40:43.984982+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.985047+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.985533+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.985684+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.985804+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.985884+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.986200+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:43.986606+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:43.986821+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.020382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.020382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.020647+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:44.021504+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.021574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.022451+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.066822+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:44.067082+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:44.067168+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:40:44.067323+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.067388+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:40:44.067468+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.068381+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.114034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.135831+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.135886+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.135946+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:44.422948+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:40:44.686601+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:44.745111+00:00", "trade", 12.6486, 100.0]
["2026-09-24T13:40:44.801453+00:00", "trade", 12.645, 1000.0]
["2026-09-24T13:40:44.887385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:45.215271+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:40:45.537401+00:00", "trade", 12.6487, 1.0]
["2026-09-24T13:40:45.833437+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:40:46.329408+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:46.381600+00:00", "trade", 12.6499, 5.0]
["2026-09-24T13:40:46.591490+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:46.681565+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:46.733801+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:46.947592+00:00", "trade", 12.6499, 5.0]
["2026-09-24T13:40:46.949718+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:40:47.171499+00:00", "trade", 12.6429, 100.0]
["2026-09-24T13:40:47.422143+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:47.578479+00:00", "trade", 12.6499, 5.0]
["2026-09-24T13:40:48.077216+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:48.077237+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:48.079442+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:48.224096+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:48.225038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:48.294832+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:40:48.297577+00:00", "trade", 12.645, 75.0]
["2026-09-24T13:40:48.398200+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:48.642260+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:40:48.990727+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:40:48.992113+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:49.129546+00:00", "trade", 12.646, 783.0]
["2026-09-24T13:40:49.378954+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:49.378954+00:00", "trade", 12.65, 225.0]
["2026-09-24T13:40:49.379005+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:40:49.379014+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:40:49.379050+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:49.379231+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:49.379281+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:40:49.379297+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:49.379315+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:49.379315+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:49.379318+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:49.379336+00:00", "trade", 12.65, 75.0]
["2026-09-24T13:40:49.379372+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:49.379386+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.379837+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.379917+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.380303+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.380303+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.380348+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.380438+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:49.380909+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:49.380909+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:49.389871+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:49.390893+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:49.480208+00:00", "trade", 12.6475, 75.0]
["2026-09-24T13:40:49.489763+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:49.565579+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:49.780484+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:40:49.823859+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:50.102316+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:50.102316+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.102331+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:50.102376+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.102387+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.102442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.102597+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.102848+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.103093+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.103143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.103143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.103259+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.103459+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.103900+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.109176+00:00", "trade", 12.65, 990.0]
["2026-09-24T13:40:50.110195+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.113362+00:00", "trade", 12.65, 32.0]
["2026-09-24T13:40:50.113641+00:00", "trade", 12.65, 32.0]
["2026-09-24T13:40:50.113873+00:00", "trade", 12.65, 225.0]
["2026-09-24T13:40:50.113909+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.113949+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.113951+00:00", "trade", 12.65, 32.0]
["2026-09-24T13:40:50.114210+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.119229+00:00", "trade", 12.65, 8.0]
["2026-09-24T13:40:50.143419+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.198636+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:40:50.412855+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.415532+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:50.415533+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:50.415599+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:40:50.415602+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:50.415667+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:50.416133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.416193+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.416208+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.416805+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.417040+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.418534+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.418885+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.517159+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.649965+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:40:50.741147+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.741197+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:50.746049+00:00", "trade", 12.645, 199.0]
["2026-09-24T13:40:50.777501+00:00", "trade", 12.65, 801.0]
["2026-09-24T13:40:50.808716+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:51.243968+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:51.442158+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:51.772855+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:40:51.986324+00:00", "trade", 12.6499, 75.0]
["2026-09-24T13:40:52.354094+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:40:52.929206+00:00", "trade", 12.645, 2000.0]
["2026-09-24T13:40:52.975496+00:00", "trade", 12.645, 6.0]
["2026-09-24T13:40:53.182911+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:40:53.765364+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:54.036529+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:40:54.376515+00:00", "trade", 12.645, 8.0]
["2026-09-24T13:40:54.457251+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:54.462619+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:54.462674+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:54.513540+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:54.763825+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:55.496654+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:55.504166+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:55.709892+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:55.802987+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:40:55.820175+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:56.562228+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:40:56.935669+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:56.936033+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:57.177983+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:57.309738+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:57.463614+00:00", "trade", 12.6486, 25.0]
["2026-09-24T13:40:57.519985+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.520050+00:00", "trade", 12.65, 23.0]
["2026-09-24T13:40:57.520091+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.520647+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.520687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.522350+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:57.522392+00:00", "trade", 12.65, 80.0]
["2026-09-24T13:40:57.531623+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.531653+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.679408+00:00", "trade", 12.65, 80.0]
["2026-09-24T13:40:57.679411+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:57.679414+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:57.679423+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:57.679425+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.679426+00:00", "trade", 12.65, 120.0]
["2026-09-24T13:40:57.679441+00:00", "trade", 12.65, 120.0]
["2026-09-24T13:40:57.679444+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:57.679589+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:57.679595+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.679609+00:00", "trade", 12.65, 80.0]
["2026-09-24T13:40:57.679609+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:40:57.679656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:57.679685+00:00", "trade", 12.65, 177.0]
["2026-09-24T13:40:57.679691+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:57.679709+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:57.679709+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:57.679836+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.679876+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.680041+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.680247+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.680618+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.680638+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.680860+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:40:57.680944+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.681806+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.682487+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.695618+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.700410+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:57.752980+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.757756+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757760+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757760+00:00", "trade", 12.66, 340.0]
["2026-09-24T13:40:57.757762+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.757765+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757765+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:57.757765+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:40:57.757768+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:57.757768+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:40:57.757786+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:40:57.757786+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757808+00:00", "trade", 12.66, 26.0]
["2026-09-24T13:40:57.757813+00:00", "trade", 12.66, 54.0]
["2026-09-24T13:40:57.757817+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757844+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757850+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.757862+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:57.757895+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:57.757983+00:00", "trade", 12.66, 75.0]
["2026-09-24T13:40:57.757985+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:40:57.758002+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:57.758003+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:40:57.758006+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:40:57.758027+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:57.758030+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:40:57.758030+00:00", "trade", 12.66, 188.0]
["2026-09-24T13:40:57.758036+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:57.758060+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:40:57.758082+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:57.758328+00:00", "trade", 12.66, 75.0]
["2026-09-24T13:40:57.758343+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:57.758346+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:40:57.758348+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:57.758358+00:00", "trade", 12.66, 57.0]
["2026-09-24T13:40:57.758358+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:40:57.758382+00:00", "trade", 12.66, 209.0]
["2026-09-24T13:40:57.758413+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758593+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758593+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758634+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758764+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758939+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758979+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.758994+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.759150+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.759240+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.759290+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.759375+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.760939+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.767334+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.768266+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.859393+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.860747+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:57.957738+00:00", "trade", 12.665, 93.0]
["2026-09-24T13:40:57.995983+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:40:58.034921+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:58.136673+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:58.157613+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:58.173857+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:40:58.409092+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:58.461747+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:58.797015+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:40:59.122119+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:40:59.356481+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:59.425072+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:40:59.449412+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:59.449498+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:59.462719+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:59.463396+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:59.464143+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:59.993232+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.088291+00:00", "trade", 12.6699, 1.0]
["2026-09-24T13:41:00.132779+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.399535+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:41:00.403303+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.675856+00:00", "trade", 12.6686, 1.0]
["2026-09-24T13:41:00.813674+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.814196+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.814196+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.814632+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.816346+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:00.857248+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:01.295180+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:01.345490+00:00", "trade", 12.67, 729.0]
["2026-09-24T13:41:01.348170+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:01.542424+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:01.572729+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:01.762388+00:00", "trade", 12.665, 4.0]
["2026-09-24T13:41:01.818466+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:01.957988+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:02.030268+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:41:02.184362+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:02.185399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:02.185414+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:02.559528+00:00", "trade", 12.6685, 1.0]
["2026-09-24T13:41:03.022122+00:00", "trade", 12.66, 27.0]
["2026-09-24T13:41:03.022143+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:03.022206+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.022366+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.022391+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.022406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.022657+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.022948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.023910+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:03.065365+00:00", "trade", 12.665, 1100.0]
["2026-09-24T13:41:03.066170+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:03.066369+00:00", "trade", 12.665, 44.0]
["2026-09-24T13:41:03.256003+00:00", "trade", 12.806, 14.0]
["2026-09-24T13:41:03.256969+00:00", "trade", 12.806, 2.0]
["2026-09-24T13:41:03.281678+00:00", "trade", 12.665, 380.0]
["2026-09-24T13:41:03.447412+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:41:03.447430+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:03.733456+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:03.764748+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:03.957636+00:00", "trade", 12.8059, 10.0]
["2026-09-24T13:41:03.957919+00:00", "trade", 12.8059, 30.0]
["2026-09-24T13:41:04.057094+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307333+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307334+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307339+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307339+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:41:04.307342+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307342+00:00", "trade", 12.67, 51.0]
["2026-09-24T13:41:04.307347+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307347+00:00", "trade", 12.67, 9.0]
["2026-09-24T13:41:04.307369+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307375+00:00", "trade", 12.67, 240.0]
["2026-09-24T13:41:04.307378+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307381+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:41:04.307381+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:41:04.307387+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307387+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307390+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:41:04.307417+00:00", "trade", 12.67, 91.0]
["2026-09-24T13:41:04.307423+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:41:04.307423+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:41:04.307425+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307480+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307490+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307500+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307520+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307523+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:41:04.307523+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.307528+00:00", "trade", 12.67, 999.0]
["2026-09-24T13:41:04.307528+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:41:04.307528+00:00", "trade", 12.67, 26.0]
["2026-09-24T13:41:04.307530+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307543+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:41:04.307549+00:00", "trade", 12.67, 32.0]
["2026-09-24T13:41:04.307550+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307552+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:41:04.307565+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307600+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307605+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307640+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.307645+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:41:04.307675+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:41:04.307745+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307921+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307922+00:00", "trade", 12.67, 58.0]
["2026-09-24T13:41:04.307961+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307961+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307966+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307971+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307981+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.307997+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.308071+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308156+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308252+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308277+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308332+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308347+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308442+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308492+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308512+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308628+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308728+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308733+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.308958+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.309705+00:00", "trade", 12.675, 300.0]
["2026-09-24T13:41:04.309723+00:00", "trade", 12.67, 175.0]
["2026-09-24T13:41:04.309727+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:41:04.309727+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.309732+00:00", "trade", 12.67, 58.0]
["2026-09-24T13:41:04.309732+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.309735+00:00", "trade", 12.67, 76.0]
["2026-09-24T13:41:04.309735+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.309735+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:41:04.309738+00:00", "trade", 12.67, 47.0]
["2026-09-24T13:41:04.309738+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:41:04.309808+00:00", "trade", 12.67, 165.0]
["2026-09-24T13:41:04.309808+00:00", "trade", 12.67, 105.0]
["2026-09-24T13:41:04.309811+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:41:04.309816+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:41:04.309816+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:41:04.309820+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.309824+00:00", "trade", 12.67, 157.0]
["2026-09-24T13:41:04.309824+00:00", "trade", 12.67, 90.0]
["2026-09-24T13:41:04.309824+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.309825+00:00", "trade", 12.67, 195.0]
["2026-09-24T13:41:04.309830+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:41:04.309830+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:41:04.309834+00:00", "trade", 12.67, 79.0]
["2026-09-24T13:41:04.309834+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:41:04.309838+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:04.309838+00:00", "trade", 12.67, 52.0]
["2026-09-24T13:41:04.309840+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:41:04.309844+00:00", "trade", 12.67, 203.0]
["2026-09-24T13:41:04.309844+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:41:04.310006+00:00", "trade", 12.67, 195.0]
["2026-09-24T13:41:04.310006+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:41:04.310026+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:41:04.310026+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:41:04.310091+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310096+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310407+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310442+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310472+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310472+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310492+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310517+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310517+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310552+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310572+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310647+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.310968+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.311108+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.312712+00:00", "trade", 12.665, 96.0]
["2026-09-24T13:41:04.314243+00:00", "trade", 12.67, 1200.0]
["2026-09-24T13:41:04.314842+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.315078+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.315569+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:04.315970+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.316456+00:00", "trade", 12.67, 900.0]
["2026-09-24T13:41:04.318630+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:41:04.353968+00:00", "trade", 12.6682, 1.0]
["2026-09-24T13:41:04.408360+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.417737+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.477559+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:41:04.488065+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.803059+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:04.897063+00:00", "trade", 12.6699, 1.0]
["2026-09-24T13:41:05.277318+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:41:05.309936+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:05.376381+00:00", "trade", 12.8036, 2.0]
["2026-09-24T13:41:05.817578+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:05.981591+00:00", "trade", 12.665, 25.0]
["2026-09-24T13:41:06.649574+00:00", "trade", 12.6684, 1.0]
["2026-09-24T13:41:06.809753+00:00", "trade", 12.665, 2000.0]
["2026-09-24T13:41:07.185913+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:41:07.186676+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:07.224079+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:07.226638+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:41:07.226657+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:07.226663+00:00", "trade", 12.66, 95.0]
["2026-09-24T13:41:07.226663+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:41:07.226666+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:41:07.226669+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:07.226669+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:41:07.226966+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:41:07.227049+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.227079+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.227147+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:07.227151+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.227153+00:00", "trade", 12.66, 15.0]
["2026-09-24T13:41:07.227153+00:00", "trade", 12.66, 18.0]
["2026-09-24T13:41:07.227156+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:41:07.227179+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.227189+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.227195+00:00", "trade", 12.66, 6.0]
["2026-09-24T13:41:07.227214+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.227234+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:41:07.227237+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:07.227274+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.227279+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.227299+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.227324+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.227329+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.227384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227625+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227660+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227680+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227690+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227700+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227758+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:41:07.227760+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227815+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227916+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.227931+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.228186+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.228262+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.228748+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.228823+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.228983+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.229439+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.235311+00:00", "trade", 12.665, 500.0]
["2026-09-24T13:41:07.235353+00:00", "trade", 12.665, 500.0]
["2026-09-24T13:41:07.236361+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.240559+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:41:07.249721+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:07.251063+00:00", "trade", 12.65, 2000.0]
["2026-09-24T13:41:07.251120+00:00", "trade", 12.65, 362.0]
["2026-09-24T13:41:07.251174+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:07.251191+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.252409+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.301005+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.301008+00:00", "trade", 12.65, 1000.0]
["2026-09-24T13:41:07.301050+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.301060+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.301090+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.301165+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.301240+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.301305+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:07.301380+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:07.301621+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:07.301656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:07.301746+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.301811+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.301831+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.304464+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:41:07.304467+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:07.304473+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:07.304534+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:07.304536+00:00", "trade", 12.65, 27.0]
["2026-09-24T13:41:07.304538+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.304540+00:00", "trade", 12.65, 80.0]
["2026-09-24T13:41:07.304540+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:41:07.304548+00:00", "trade", 12.65, 1373.0]
["2026-09-24T13:41:07.304548+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.304551+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:07.304560+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:41:07.304563+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:07.304572+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:41:07.304613+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.304618+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.304678+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:07.304698+00:00", "trade", 12.65, 41.0]
["2026-09-24T13:41:07.304702+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:07.304708+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.304799+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305009+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305024+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305054+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305184+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305290+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305290+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305290+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305345+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305380+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305380+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305425+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.305545+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.306011+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.306493+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.306944+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.311440+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:41:07.311446+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.311446+00:00", "trade", 12.66, 96.0]
["2026-09-24T13:41:07.311449+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.311449+00:00", "trade", 12.66, 79.0]
["2026-09-24T13:41:07.311449+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:07.311452+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:41:07.311452+00:00", "trade", 12.66, 120.0]
["2026-09-24T13:41:07.311847+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:07.311873+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.312025+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.312025+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.312027+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.312031+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.312039+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:07.312048+00:00", "trade", 12.66, 97.0]
["2026-09-24T13:41:07.312048+00:00", "trade", 12.66, 128.0]
["2026-09-24T13:41:07.312051+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.312186+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312216+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312226+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312537+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312537+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312537+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312562+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312587+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312587+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312617+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312652+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312657+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312662+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312707+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312733+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312737+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312788+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312788+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312868+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.312948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.313028+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.313058+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.313058+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.313544+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.315349+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.318104+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:41:07.318586+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.322977+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.347771+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.347836+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.347956+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.350112+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.350428+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.350762+00:00", "trade", 12.66, 362.0]
["2026-09-24T13:41:07.350834+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.351595+00:00", "trade", 12.6625, 100.0]
["2026-09-24T13:41:07.351676+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.400578+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:07.414207+00:00", "trade", 12.66, 405.0]
["2026-09-24T13:41:07.415058+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415058+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:41:07.415100+00:00", "trade", 12.665, 40.0]
["2026-09-24T13:41:07.415106+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:41:07.415106+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415112+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:07.415112+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:41:07.415115+00:00", "trade", 12.66, 80.0]
["2026-09-24T13:41:07.415130+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415130+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415160+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415163+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415166+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415282+00:00", "trade", 12.66, 48.0]
["2026-09-24T13:41:07.415282+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415283+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415287+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415287+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:41:07.415289+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415383+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415443+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415605+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415608+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:41:07.415608+00:00", "trade", 12.66, 262.0]
["2026-09-24T13:41:07.415644+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:07.415644+00:00", "trade", 12.66, 1600.0]
["2026-09-24T13:41:07.415647+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415647+00:00", "trade", 12.66, 38.0]
["2026-09-24T13:41:07.415653+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415702+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.415725+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.415743+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.415743+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.415780+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.415783+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.415833+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.415883+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.416063+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.416204+00:00", "trade", 12.6625, 100.0]
["2026-09-24T13:41:07.416254+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.416259+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.416288+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.416299+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.416304+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.416539+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.417109+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:07.418288+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.418294+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:41:07.418297+00:00", "trade", 12.66, 76.0]
["2026-09-24T13:41:07.418300+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.418303+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:07.418309+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:41:07.418342+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.418342+00:00", "trade", 12.66, 90.0]
["2026-09-24T13:41:07.418348+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.418348+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.418351+00:00", "trade", 12.66, 21.0]
["2026-09-24T13:41:07.418372+00:00", "trade", 12.66, 32.0]
["2026-09-24T13:41:07.418396+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.418405+00:00", "trade", 12.66, 75.0]
["2026-09-24T13:41:07.418812+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:41:07.418812+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.418812+00:00", "trade", 12.66, 262.0]
["2026-09-24T13:41:07.418817+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:41:07.418817+00:00", "trade", 12.66, 79.0]
["2026-09-24T13:41:07.418817+00:00", "trade", 12.66, 1000.0]
["2026-09-24T13:41:07.418817+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:07.418820+00:00", "trade", 12.66, 79.0]
["2026-09-24T13:41:07.418832+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:07.418856+00:00", "trade", 12.66, 138.0]
["2026-09-24T13:41:07.418860+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.418895+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.419141+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.419141+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.419220+00:00", "trade", 12.66, 75.0]
["2026-09-24T13:41:07.419220+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:07.419381+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.419421+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.421782+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.422143+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.451513+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.451864+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.452911+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.472245+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:41:07.476608+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:07.519334+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:07.519337+00:00", "trade", 12.66, 68.0]
["2026-09-24T13:41:07.519469+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.519535+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.519615+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.519976+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.520091+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.523825+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.523827+00:00", "trade", 12.66, 173.0]
["2026-09-24T13:41:07.524194+00:00", "trade", 12.66, 127.0]
["2026-09-24T13:41:07.524194+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:07.524196+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.524209+00:00", "trade", 12.66, 90.0]
["2026-09-24T13:41:07.525123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.525123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.525123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.525253+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:07.535272+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.535322+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.535332+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:07.535417+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.535498+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.535818+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.535858+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.535979+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.535979+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.536340+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.536500+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.568642+00:00", "trade", 12.66, 308.0]
["2026-09-24T13:41:07.569370+00:00", "trade", 12.66, 66.0]
["2026-09-24T13:41:07.569936+00:00", "trade", 12.66, 262.0]
["2026-09-24T13:41:07.569936+00:00", "trade", 12.66, 900.0]
["2026-09-24T13:41:07.569938+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:07.569942+00:00", "trade", 12.66, 638.0]
["2026-09-24T13:41:07.569975+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.570296+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.570471+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.611965+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.612406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.616243+00:00", "trade", 12.66, 800.0]
["2026-09-24T13:41:07.616245+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.616726+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.616726+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.635606+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.638048+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:07.638974+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.639214+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.743122+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.749887+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:41:07.787898+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.219259+00:00", "trade", 12.6684, 1.0]
["2026-09-24T13:41:08.378133+00:00", "trade", 12.665, 75.0]
["2026-09-24T13:41:08.522419+00:00", "trade", 12.665, 50.0]
["2026-09-24T13:41:08.581507+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:08.597640+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.642691+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:41:08.764042+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.764042+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.784786+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.856000+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.856522+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:09.069674+00:00", "trade", 12.6699, 1.0]
["2026-09-24T13:41:09.582021+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:09.583447+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:09.583923+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:09.617061+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:09.619613+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:09.661989+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:09.864369+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:09.928506+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:09.931799+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:10.132884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.189980+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.190762+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.201578+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.202054+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.202119+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:10.202244+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:10.202385+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:10.202385+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:10.202510+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.202786+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:10.202846+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.202896+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.202986+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.203237+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.203307+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.203502+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:10.203593+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.203818+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.204004+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.204034+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:41:10.204064+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.204064+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.204475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.205076+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.206545+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.208490+00:00", "trade", 12.66, 32.0]
["2026-09-24T13:41:10.208496+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:41:10.209091+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.209116+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.209161+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.213566+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.216313+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.667810+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:10.668594+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:10.853098+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:11.303190+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:11.303485+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:11.303786+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:11.321965+00:00", "trade", 12.6586, 1.0]
["2026-09-24T13:41:11.525830+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:41:11.542029+00:00", "trade", 12.655, 15.0]
["2026-09-24T13:41:11.631100+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:11.845019+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:11.999382+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:41:12.000429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.019018+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.712048+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.715341+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.715361+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.715361+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.715812+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.715877+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.715892+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.716208+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.872519+00:00", "trade", 12.6587, 1.0]
["2026-09-24T13:41:12.937088+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.937334+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:12.938056+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:13.285107+00:00", "trade", 12.655, 613.0]
["2026-09-24T13:41:13.286475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:13.548483+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:13.683729+00:00", "trade", 12.6514, 9.0]
["2026-09-24T13:41:13.684093+00:00", "trade", 12.6514, 1.0]
["2026-09-24T13:41:13.752760+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:13.818892+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.022757+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.257877+00:00", "trade", 12.6587, 30.0]
["2026-09-24T13:41:14.407712+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:41:14.494455+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.496244+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.501903+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.592537+00:00", "trade", 12.655, 75.0]
["2026-09-24T13:41:14.605199+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.607400+00:00", "trade", 12.66, 18.0]
["2026-09-24T13:41:14.607402+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:14.607405+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:14.607429+00:00", "trade", 12.66, 75.0]
["2026-09-24T13:41:14.607490+00:00", "trade", 12.66, 79.0]
["2026-09-24T13:41:14.607539+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.607544+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.607569+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:14.607730+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:14.607755+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:14.607825+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608040+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608055+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608120+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608166+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608376+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608416+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608511+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608547+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608647+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:41:14.608665+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:14.608727+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.608812+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.609228+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.609614+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.609684+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.610331+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.616831+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.629677+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.638673+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.638683+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.639114+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.643049+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.644783+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.707938+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.018076+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.027043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.037412+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.088592+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:15.089647+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.221841+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.505258+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:41:15.587517+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.631871+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:41:15.738366+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.738837+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:16.238920+00:00", "trade", 12.6686, 1.0]
["2026-09-24T13:41:17.026633+00:00", "trade", 12.66, 312.0]
["2026-09-24T13:41:17.026942+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:17.027689+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.028060+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.028110+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:17.028112+00:00", "trade", 12.66, 68.0]
["2026-09-24T13:41:17.028116+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.028118+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:17.028130+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.028175+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.028411+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.028471+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:17.028536+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:17.028536+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:41:17.028536+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028539+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:17.028561+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028563+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:41:17.028571+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028827+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028827+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028932+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028942+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028982+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.028982+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029087+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.029383+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.030771+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.049666+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.053856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.062027+00:00", "trade", 12.655, 400.0]
["2026-09-24T13:41:17.099244+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:17.099307+00:00", "trade", 12.65, 2000.0]
["2026-09-24T13:41:17.099370+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.099395+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.100267+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.118967+00:00", "trade", 12.655, 80.0]
["2026-09-24T13:41:17.168628+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:17.176344+00:00", "trade", 12.65, 12.0]
["2026-09-24T13:41:17.178683+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:41:17.178683+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:17.178687+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:41:17.178750+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:17.178798+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:41:17.178801+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:41:17.178813+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:17.178813+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:41:17.179190+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:17.179265+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:17.179292+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:17.179348+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:41:17.179355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179365+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179515+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179711+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179791+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179832+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179906+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.179951+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.180392+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.199899+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.256870+00:00", "trade", 12.6697, 1.0]
["2026-09-24T13:41:17.316023+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:41:17.317602+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:41:17.317846+00:00", "trade", 12.644, 3.0]
["2026-09-24T13:41:17.318898+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:41:17.320982+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:41:17.323965+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:41:17.325899+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:41:17.329077+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:41:17.425174+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:41:17.562033+00:00", "trade", 12.645, 25.0]
["2026-09-24T13:41:17.677390+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.686482+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.792249+00:00", "trade", 12.6495, 1.0]
["2026-09-24T13:41:17.793036+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.793506+00:00", "trade", 12.65, 11.0]
["2026-09-24T13:41:17.793509+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:41:17.794153+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.798143+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.829638+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:17.927252+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:41:18.124236+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:41:18.563038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:18.563765+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:18.568727+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:18.702916+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:18.945015+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:41:18.953225+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:41:18.977625+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:41:19.162360+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:19.162836+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:19.799135+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:41:20.154867+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:20.154918+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:20.154922+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:20.155403+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:20.155438+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:20.155850+00:00", "trade", 12.65, 54.0]
["2026-09-24T13:41:20.155859+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:41:20.155917+00:00", "trade", 12.65, 243.0]
["2026-09-24T13:41:20.155929+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:41:20.155934+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:20.155934+00:00", "trade", 12.65, 60.0]
["2026-09-24T13:41:20.156125+00:00", "trade", 12.65, 54.0]
["2026-09-24T13:41:20.156127+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:41:20.156349+00:00", "trade", 12.65, 54.0]
["2026-09-24T13:41:20.156382+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:41:20.156390+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:20.156398+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:41:20.156407+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:20.156467+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:20.156591+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:20.156721+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.156846+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.156867+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.157152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.157183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.157222+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.157679+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.158319+00:00", "trade", 12.645, 2000.0]
["2026-09-24T13:41:20.159302+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.166381+00:00", "trade", 12.65, 375.0]
["2026-09-24T13:41:20.166932+00:00", "trade", 12.65, 375.0]
["2026-09-24T13:41:20.167025+00:00", "trade", 12.65, 375.0]
["2026-09-24T13:41:20.167036+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.167106+00:00", "trade", 12.65, 375.0]
["2026-09-24T13:41:20.167356+00:00", "trade", 12.65, 375.0]
["2026-09-24T13:41:20.167479+00:00", "trade", 12.65, 280.0]
["2026-09-24T13:41:20.188601+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:20.340616+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:41:20.599966+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.678386+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:41:20.724994+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:20.804238+00:00", "trade", 12.6585, 1.0]
["2026-09-24T13:41:21.319764+00:00", "trade", 12.6599, 2000.0]
["2026-09-24T13:41:21.336794+00:00", "trade", 12.65, 130.0]
["2026-09-24T13:41:21.501339+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:22.364141+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:22.427604+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:22.434292+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:22.511386+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:22.572606+00:00", "trade", 12.655, 38.0]
["2026-09-24T13:41:22.573301+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:22.578254+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:22.612598+00:00", "trade", 12.6599, 5000.0]
["2026-09-24T13:41:22.776025+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:22.776287+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:22.972973+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:41:23.139960+00:00", "trade", 12.6585, 1.0]
["2026-09-24T13:41:23.285839+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:23.414299+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:23.505913+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:23.844014+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:23.927908+00:00", "trade", 12.6585, 1.0]
["2026-09-24T13:41:24.296230+00:00", "trade", 12.7889, 11.0]
["2026-09-24T13:41:24.309221+00:00", "trade", 12.658, 1.0]
["2026-09-24T13:41:24.575773+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:41:24.814462+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:24.822711+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:41:25.141666+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:25.162430+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:25.281704+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:25.570456+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:25.693121+00:00", "trade", 12.6567, 1.0]
["2026-09-24T13:41:25.953381+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:25.955487+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.022612+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.023429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.061831+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.102389+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:41:26.102654+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:41:26.102783+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.102843+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.102900+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:26.102913+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.102918+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:41:26.102957+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:26.102960+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:26.103214+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.103254+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.103414+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.103455+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.123898+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.392162+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:26.419404+00:00", "trade", 12.6586, 1.0]
["2026-09-24T13:41:26.850473+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:27.101244+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.101445+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.102006+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.131216+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:27.132268+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.142225+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:27.142583+00:00", "trade", 12.6514, 100.0]
["2026-09-24T13:41:27.156716+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.194090+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.742676+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:27.768051+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.016888+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.017345+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.017365+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.047535+00:00", "trade", 12.655, 13.0]
["2026-09-24T13:41:28.098162+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.120254+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.321965+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.322892+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.424170+00:00", "trade", 12.65, 815.0]
["2026-09-24T13:41:28.626509+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.630554+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.680693+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.806825+00:00", "trade", 12.655, 9.0]
["2026-09-24T13:41:28.851124+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:28.852066+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:29.271367+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:29.368995+00:00", "trade", 12.655, 3000.0]
["2026-09-24T13:41:29.626855+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:29.808509+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:41:29.993253+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:30.047163+00:00", "trade", 12.655, 18.0]
["2026-09-24T13:41:30.382256+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:30.786245+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:31.352579+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:31.440177+00:00", "trade", 12.6514, 35.0]
["2026-09-24T13:41:31.440544+00:00", "trade", 12.6514, 1.0]
["2026-09-24T13:41:32.043413+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:32.043472+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:32.045767+00:00", "trade", 12.655, 400.0]
["2026-09-24T13:41:32.050905+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:32.186187+00:00", "trade", 12.65, 1000.0]
["2026-09-24T13:41:32.221915+00:00", "trade", 12.6562, 1.0]
["2026-09-24T13:41:32.224803+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:32.301544+00:00", "trade", 12.6599, 1.0]
["2026-09-24T13:41:32.302574+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:32.703854+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:32.705144+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:41:33.119494+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:33.165966+00:00", "trade", 12.655, 250.0]
["2026-09-24T13:41:33.180794+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.387260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.824446+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.976959+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.022913+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:34.026812+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.032696+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.034656+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.040045+00:00", "trade", 12.65, 125.0]
["2026-09-24T13:41:34.040049+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.040051+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:41:34.040051+00:00", "trade", 12.65, 256.0]
["2026-09-24T13:41:34.040099+00:00", "trade", 12.65, 1944.0]
["2026-09-24T13:41:34.040099+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.040156+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:41:34.040174+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.040209+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040214+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040269+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040274+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040406+00:00", "trade", 12.65, 30.0]
["2026-09-24T13:41:34.040415+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:34.040470+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040520+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040520+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040590+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:34.040595+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.040598+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:34.040598+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:41:34.040601+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:41:34.040991+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041026+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041071+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041071+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041111+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041141+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041211+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041447+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041449+00:00", "trade", 12.645, 17.0]
["2026-09-24T13:41:34.041457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.041522+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.050479+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.065284+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:41:34.065287+00:00", "trade", 12.64, 790.0]
["2026-09-24T13:41:34.065287+00:00", "trade", 12.64, 70.0]
["2026-09-24T13:41:34.065289+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.065290+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:34.065293+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:41:34.065354+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:34.065356+00:00", "trade", 12.64, 997.0]
["2026-09-24T13:41:34.065407+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:41:34.065515+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:41:34.065515+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:41:34.065533+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:41:34.065536+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:41:34.065539+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:34.065539+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.065554+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.065559+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.065615+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.065655+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.065665+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.065785+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066241+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066251+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066376+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066386+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066542+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066607+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.066852+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.067028+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.067995+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.068341+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.069233+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.069950+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.116433+00:00", "trade", 12.64, 9000.0]
["2026-09-24T13:41:34.145269+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.191244+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.306578+00:00", "trade", 12.6384, 100.0]
["2026-09-24T13:41:34.307597+00:00", "trade", 12.635, 26.0]
["2026-09-24T13:41:34.703565+00:00", "trade", 12.635, 250.0]
["2026-09-24T13:41:34.703703+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.704605+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.787678+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:34.820092+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:41:35.002259+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.005286+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.026085+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.026912+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.028752+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.126244+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.137687+00:00", "trade", 12.635, 125.0]
["2026-09-24T13:41:35.139230+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.157303+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:41:35.168306+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.169247+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.189368+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.209453+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.229511+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.242315+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.242320+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.244120+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.249719+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.269873+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.270910+00:00", "trade", 12.635, 34.0]
["2026-09-24T13:41:35.289988+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.310154+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.325122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.330178+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.350314+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.351370+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.370441+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.390508+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.410623+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.430665+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.450910+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.470967+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.491112+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.511239+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:35.527589+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.527654+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.533929+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.534460+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.534501+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.534962+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.534987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.544499+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.544830+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.545281+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.545296+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:35.809721+00:00", "trade", 12.6385, 1.0]
["2026-09-24T13:41:35.916846+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:36.433835+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:36.584139+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:36.585021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:36.916598+00:00", "trade", 12.635, 75.0]
["2026-09-24T13:41:36.917115+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:36.924272+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:37.595386+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:41:37.773229+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:37.773680+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:37.779953+00:00", "trade", 12.6399, 50.0]
["2026-09-24T13:41:38.348038+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:41:38.454431+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:41:38.548549+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:41:38.937575+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:38.959703+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:38.960670+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:38.997468+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:39.027644+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:39.187324+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:39.187981+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:39.223920+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:41:39.374760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:39.836023+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:39.836585+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:40.053276+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:40.121448+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:40.287438+00:00", "trade", 12.6331, 1500.0]
["2026-09-24T13:41:40.288487+00:00", "trade", 12.635, 19.0]
["2026-09-24T13:41:40.354112+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:41:40.354115+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:41:40.354166+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:41:40.354352+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:40.354417+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:40.354419+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:41:40.354461+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:40.354462+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:41:40.354464+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:41:40.354467+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:40.354512+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.354592+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.354743+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.354898+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.354943+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355018+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355058+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355060+00:00", "trade", 12.64, 49.0]
["2026-09-24T13:41:40.355079+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355109+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355114+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355129+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355159+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:41:40.355184+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355399+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355444+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355535+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.355966+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.356261+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.356687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.359905+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.360797+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.361273+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.366651+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.367603+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.368090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.376053+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.376495+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.388308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.388363+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.389235+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.389280+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.389496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.389496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.389666+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.521580+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.613007+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:40.725352+00:00", "trade", 12.6484, 1.0]
["2026-09-24T13:41:40.798589+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.118531+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.119463+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.120495+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.120530+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.451162+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.451643+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720162+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:41:41.720172+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720174+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:41:41.720177+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:41.720180+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:41.720218+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720228+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720231+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:41:41.720237+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:41.720278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720315+00:00", "trade", 12.64, 36.0]
["2026-09-24T13:41:41.720333+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.720368+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:41:41.720423+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:41:41.720478+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:41:41.720493+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.720523+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.720528+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.721070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.721310+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.721310+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.721405+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.721771+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.750816+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.921918+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:41.922399+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:42.075758+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:41:42.253266+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:42.254063+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:42.256061+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:41:42.257582+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:43.155102+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:43.324641+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:43.324852+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:43.509630+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:41:43.510549+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:43.925214+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:44.631808+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:41:44.850332+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:45.098261+00:00", "trade", 12.6368, 78.0]
["2026-09-24T13:41:45.116264+00:00", "trade", 12.6368, 1.0]
["2026-09-24T13:41:45.283162+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:45.346583+00:00", "trade", 12.635, 2000.0]
["2026-09-24T13:41:45.347674+00:00", "trade", 12.635, 22.0]
["2026-09-24T13:41:45.353329+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:45.539341+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:45.636157+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:45.679445+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:41:45.842944+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:41:46.093907+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:46.152316+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:46.152852+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:46.205914+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:41:46.677553+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:46.852076+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:46.936778+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:47.065269+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:47.167422+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:47.220071+00:00", "trade", 12.635, 13.0]
["2026-09-24T13:41:47.573388+00:00", "trade", 12.635, 79.0]
["2026-09-24T13:41:47.725139+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:41:48.238897+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.239609+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.239609+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.240050+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.305147+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:41:48.348764+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.367649+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.498936+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:48.754861+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:41:48.787618+00:00", "trade", 12.64, 430.0]
["2026-09-24T13:41:48.920068+00:00", "trade", 12.635, 118.0]
["2026-09-24T13:41:48.942511+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:49.041633+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.094177+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:49.312252+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.312277+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.312297+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.312878+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.313500+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.325122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.325163+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.326055+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.384807+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:49.394102+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:49.640045+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:41:49.968243+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:41:50.591918+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:41:51.031255+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:51.031339+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:41:51.031383+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:51.031421+00:00", "trade", 12.635, 700.0]
["2026-09-24T13:41:51.053478+00:00", "trade", 12.6363, 300.0]
["2026-09-24T13:41:51.072528+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:51.328455+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:51.341915+00:00", "trade", 12.635, 2084.0]
["2026-09-24T13:41:51.343001+00:00", "trade", 12.635, 13.0]
["2026-09-24T13:41:51.344270+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:41:51.574239+00:00", "trade", 12.6323, 618.0]
["2026-09-24T13:41:51.650868+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:51.842354+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:41:51.842519+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:52.095105+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:52.266592+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:41:52.832795+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:41:53.037167+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:53.205383+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:53.936743+00:00", "trade", 12.6541, 1.0]
["2026-09-24T13:41:54.166496+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:41:54.347178+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:41:54.847948+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:41:55.026122+00:00", "trade", 12.6387, 1.0]
["2026-09-24T13:41:56.038656+00:00", "trade", 12.635, 250.0]
["2026-09-24T13:41:56.215077+00:00", "trade", 12.6387, 1.0]
["2026-09-24T13:41:56.562415+00:00", "trade", 12.635, 9000.0]
["2026-09-24T13:41:56.563483+00:00", "trade", 12.635, 27.0]
["2026-09-24T13:41:56.613020+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:56.831351+00:00", "trade", 12.635, 315.0]
["2026-09-24T13:41:56.832371+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:41:56.980503+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:41:57.234924+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:57.234924+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:41:57.234927+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:57.234930+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:41:57.236457+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.236472+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.236938+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.316015+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:41:57.343687+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.469235+00:00", "trade", 12.636, 783.0]
["2026-09-24T13:41:57.527013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.527078+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.527279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.527775+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.527825+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.528101+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.529339+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.556513+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:41:57.556513+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.556517+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:41:57.556517+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:41:57.556518+00:00", "trade", 12.63, 6000.0]
["2026-09-24T13:41:57.556521+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:41:57.556521+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:41:57.556524+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:41:57.556524+00:00", "trade", 12.63, 62.0]
["2026-09-24T13:41:57.556527+00:00", "trade", 12.63, 60.0]
["2026-09-24T13:41:57.556533+00:00", "trade", 12.63, 40.0]
["2026-09-24T13:41:57.556533+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.556543+00:00", "trade", 12.63, 174.0]
["2026-09-24T13:41:57.556566+00:00", "trade", 12.63, 326.0]
["2026-09-24T13:41:57.556568+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:57.556572+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:41:57.556576+00:00", "trade", 12.63, 150.0]
["2026-09-24T13:41:57.556581+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:41:57.556588+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:41:57.556739+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:41:57.556764+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.556768+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:41:57.556771+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:41:57.556784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.556784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.556789+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.556794+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.556919+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.556954+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557030+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557090+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:41:57.557159+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:41:57.557160+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557320+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557355+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557420+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557425+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557536+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557836+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.557891+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.558518+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:41:57.561415+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.566033+00:00", "trade", 12.6217, 20.0]
["2026-09-24T13:41:57.570613+00:00", "trade", 12.625, 20.0]
["2026-09-24T13:41:57.571464+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.572679+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:41:57.657148+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.657288+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.657669+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.657749+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.658230+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.658245+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:57.963953+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:58.264701+00:00", "trade", 12.6262, 250.0]
["2026-09-24T13:41:58.265486+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:58.265798+00:00", "trade", 12.625, 35.0]
["2026-09-24T13:41:58.361222+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:41:58.361224+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:58.361228+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:41:58.361228+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:41:58.361231+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:41:58.361231+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:41:58.361282+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:41:58.361288+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:41:58.361306+00:00", "trade", 12.63, 39.0]
["2026-09-24T13:41:58.361306+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:41:58.361312+00:00", "trade", 12.63, 39.0]
["2026-09-24T13:41:58.361312+00:00", "trade", 12.625, 19.0]
["2026-09-24T13:41:58.361420+00:00", "trade", 12.625, 81.0]
["2026-09-24T13:41:58.361474+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:41:58.361474+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:41:58.361509+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:41:58.361522+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:41:58.361524+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:58.361599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:58.362070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:58.365975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:58.382669+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:58.401905+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:58.402341+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:41:58.402474+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:58.406697+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:58.440905+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:41:58.445350+00:00", "trade", 12.625, 375.0]
["2026-09-24T13:41:58.445440+00:00", "trade", 12.625, 375.0]
["2026-09-24T13:41:58.445527+00:00", "trade", 12.625, 375.0]
["2026-09-24T13:41:58.445611+00:00", "trade", 12.625, 375.0]
["2026-09-24T13:41:58.445978+00:00", "trade", 12.625, 375.0]
["2026-09-24T13:41:58.448330+00:00", "trade", 12.6218, 20.0]
["2026-09-24T13:41:58.483339+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:41:58.502389+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:58.543185+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:41:58.544201+00:00", "trade", 12.625, 22.0]
["2026-09-24T13:41:58.554092+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:41:58.564984+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:41:58.575851+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:41:58.586749+00:00", "trade", 12.625, 420.0]
["2026-09-24T13:41:58.749773+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:59.088434+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:41:59.088484+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.089176+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.089457+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.089497+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.089812+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.090178+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.090354+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.090815+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.091095+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.091416+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.091737+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.092138+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.092494+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.092815+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.093095+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.093536+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.093857+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.094178+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.094459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.094895+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.094975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.095376+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.095777+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.096218+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.096298+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.096684+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.097140+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.097576+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.097656+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.098052+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.098378+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.098413+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.098468+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.098894+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.098979+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.099370+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.099821+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.099821+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.099851+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.100217+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:41:59.100323+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.100453+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.100458+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.100553+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.100672+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:41:59.101174+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.101214+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:41:59.124600+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.332930+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:41:59.333324+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:41:59.333444+00:00", "trade", 12.635, 18.0]
["2026-09-24T13:41:59.514969+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.519753+00:00", "trade", 12.6384, 1.0]
["2026-09-24T13:41:59.897079+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:41:59.984058+00:00", "trade", 12.6313, 100.0]
["2026-09-24T13:41:59.993273+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:00.064806+00:00", "trade", 12.6313, 400.0]
["2026-09-24T13:42:00.129126+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:00.129206+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:00.143570+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:00.143572+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:42:00.144411+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:42:00.161218+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:00.325669+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:00.684882+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:42:00.766033+00:00", "trade", 12.6314, 1.0]
["2026-09-24T13:42:01.098345+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:42:01.235865+00:00", "trade", 12.6338, 1.0]
["2026-09-24T13:42:01.520417+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:01.520488+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:01.520548+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:01.529599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:01.529664+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:01.781896+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:42:01.782677+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:02.103701+00:00", "trade", 12.6395, 300.0]
["2026-09-24T13:42:02.116800+00:00", "trade", 12.771, 60.0]
["2026-09-24T13:42:02.306816+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:42:02.598958+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:02.598982+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:42:02.599009+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:42:02.599106+00:00", "trade", 12.635, 8995.0]
["2026-09-24T13:42:02.600188+00:00", "trade", 12.635, 35.0]
["2026-09-24T13:42:02.652293+00:00", "trade", 12.638, 1.0]
["2026-09-24T13:42:02.666893+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:42:03.053616+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.053661+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.275719+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:42:03.276817+00:00", "trade", 12.635, 21.0]
["2026-09-24T13:42:03.287252+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:42:03.289083+00:00", "trade", 12.6385, 1.0]
["2026-09-24T13:42:03.529679+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.529680+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:03.529680+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:03.529683+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:42:03.529785+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.529850+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.529965+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.529975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.529983+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:42:03.530015+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:03.530055+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:03.530089+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:03.530201+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:03.530381+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.530461+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.530742+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.530777+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.530847+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.530872+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.530893+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.531018+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.531538+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:42:03.549692+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.648682+00:00", "trade", 12.6285, 1.0]
["2026-09-24T13:42:03.677135+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.677667+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.723481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:03.894751+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:42:04.120571+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:04.134479+00:00", "trade", 12.63, 98.0]
["2026-09-24T13:42:04.236864+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:42:04.326444+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:42:04.465248+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:42:04.498252+00:00", "trade", 12.6475, 2.0]
["2026-09-24T13:42:04.499332+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:04.502801+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:05.129821+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:42:05.243831+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:42:05.244015+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:05.245666+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:42:05.246115+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:05.246118+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:42:05.246118+00:00", "trade", 12.62, 5000.0]
["2026-09-24T13:42:05.246123+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:42:05.246123+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:42:05.246126+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:42:05.246183+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:42:05.246186+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:42:05.246225+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:42:05.246354+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:42:05.246357+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:42:05.246420+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:42:05.246537+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:42:05.246621+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:42:05.246652+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:42:05.246676+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:42:05.246739+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:42:05.246742+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:42:05.246742+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:42:05.246761+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.247197+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.247247+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.247368+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.247889+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.248276+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:42:05.248535+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.248606+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.249177+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.252771+00:00", "trade", 12.62, 9.0]
["2026-09-24T13:42:05.347852+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.348213+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.348288+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.392207+00:00", "trade", 12.6166, 100.0]
["2026-09-24T13:42:05.412794+00:00", "trade", 12.61, 3000.0]
["2026-09-24T13:42:05.412796+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:42:05.412797+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:42:05.412918+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:42:05.412921+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:42:05.412921+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:42:05.413318+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:42:05.413399+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:42:05.413402+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:42:05.413402+00:00", "trade", 12.61, 1200.0]
["2026-09-24T13:42:05.413433+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.413724+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.413764+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.413879+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.414009+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.414355+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.415217+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.415262+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.415459+00:00", "trade", 12.61, 4.0]
["2026-09-24T13:42:05.416295+00:00", "trade", 12.61, 4.0]
["2026-09-24T13:42:05.417197+00:00", "trade", 12.61, 1500.0]
["2026-09-24T13:42:05.421750+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:42:05.424609+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:42:05.426790+00:00", "trade", 12.6, 6.0]
["2026-09-24T13:42:05.459192+00:00", "trade", 12.605, 300.0]
["2026-09-24T13:42:05.521986+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:05.650011+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:42:05.763995+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:42:06.018227+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.018468+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.019149+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.030672+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:42:06.031123+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:06.031165+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:42:06.031264+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:42:06.031308+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.031394+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.031749+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.036075+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.051557+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.060371+00:00", "trade", 12.605, 50.0]
["2026-09-24T13:42:06.132168+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.559333+00:00", "trade", 12.6086, 1.0]
["2026-09-24T13:42:06.577769+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.628104+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.646092+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.647119+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.864833+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:42:06.898497+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:06.899455+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.040395+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.051325+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.051391+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.052384+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.052389+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.052404+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.052510+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:42:07.052657+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:42:07.052802+00:00", "trade", 12.6, 43.0]
["2026-09-24T13:42:07.052895+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:42:07.052925+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:07.052958+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.053932+00:00", "trade", 12.6017, 400.0]
["2026-09-24T13:42:07.054213+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.054660+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.054669+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.054991+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:42:07.055728+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.056139+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:42:07.056482+00:00", "trade", 12.6, 55.0]
["2026-09-24T13:42:07.056784+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.056795+00:00", "trade", 12.6, 150.0]
["2026-09-24T13:42:07.057427+00:00", "trade", 12.601, 400.0]
["2026-09-24T13:42:07.057451+00:00", "trade", 12.601, 143.0]
["2026-09-24T13:42:07.059460+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.061285+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:42:07.063787+00:00", "trade", 12.605, 25.0]
["2026-09-24T13:42:07.066950+00:00", "trade", 12.605, 400.0]
["2026-09-24T13:42:07.069416+00:00", "trade", 12.6001, 10.0]
["2026-09-24T13:42:07.076170+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:42:07.077205+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.077716+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:42:07.078537+00:00", "trade", 12.605, 25.0]
["2026-09-24T13:42:07.079505+00:00", "trade", 12.6, 160.0]
["2026-09-24T13:42:07.080049+00:00", "trade", 12.6, 114.0]
["2026-09-24T13:42:07.082903+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.085126+00:00", "trade", 12.6021, 1.0]
["2026-09-24T13:42:07.090587+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:07.090590+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090592+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:42:07.090594+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090597+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.090597+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090602+00:00", "trade", 12.6, 30.0]
["2026-09-24T13:42:07.090602+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090605+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:42:07.090605+00:00", "trade", 12.6, 795.0]
["2026-09-24T13:42:07.090608+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.090608+00:00", "trade", 12.6, 79.0]
["2026-09-24T13:42:07.090608+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:42:07.090611+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090611+00:00", "trade", 12.6, 1100.0]
["2026-09-24T13:42:07.090614+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090614+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:42:07.090614+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.090620+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:07.090620+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:42:07.090620+00:00", "trade", 12.6, 1100.0]
["2026-09-24T13:42:07.090620+00:00", "trade", 12.6, 1546.0]
["2026-09-24T13:42:07.090623+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.090623+00:00", "trade", 12.6, 288.0]
["2026-09-24T13:42:07.090626+00:00", "trade", 12.6, 1100.0]
["2026-09-24T13:42:07.090630+00:00", "trade", 12.6, 162.0]
["2026-09-24T13:42:07.090630+00:00", "trade", 12.6, 1546.0]
["2026-09-24T13:42:07.090632+00:00", "trade", 12.6, 138.0]
["2026-09-24T13:42:07.090635+00:00", "trade", 12.6, 450.0]
["2026-09-24T13:42:07.090650+00:00", "trade", 12.6, 1100.0]
["2026-09-24T13:42:07.090650+00:00", "trade", 12.6, 900.0]
["2026-09-24T13:42:07.090657+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:42:07.090657+00:00", "trade", 12.6, 652.0]
["2026-09-24T13:42:07.090662+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090662+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.090662+00:00", "trade", 12.6, 1248.0]
["2026-09-24T13:42:07.090665+00:00", "trade", 12.6, 562.0]
["2026-09-24T13:42:07.090669+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:42:07.090669+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090674+00:00", "trade", 12.6, 4.0]
["2026-09-24T13:42:07.090674+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.090674+00:00", "trade", 12.6, 162.0]
["2026-09-24T13:42:07.090680+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.090680+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090680+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090680+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090685+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090685+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090686+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090686+00:00", "trade", 12.6, 800.0]
["2026-09-24T13:42:07.090686+00:00", "trade", 12.6, 250.0]
["2026-09-24T13:42:07.090686+00:00", "trade", 12.6, 803.0]
["2026-09-24T13:42:07.090686+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:07.090686+00:00", "trade", 12.6, 2003.0]
["2026-09-24T13:42:07.090690+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090690+00:00", "trade", 12.6, 900.0]
["2026-09-24T13:42:07.090692+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.090696+00:00", "trade", 12.6, 324.0]
["2026-09-24T13:42:07.090696+00:00", "trade", 12.6, 1249.0]
["2026-09-24T13:42:07.090701+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:07.090701+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090701+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090704+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:42:07.090704+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090710+00:00", "trade", 12.6, 250.0]
["2026-09-24T13:42:07.090710+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090710+00:00", "trade", 12.6, 162.0]
["2026-09-24T13:42:07.090713+00:00", "trade", 12.6, 30.0]
["2026-09-24T13:42:07.090715+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090716+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.090719+00:00", "trade", 12.6, 164.0]
["2026-09-24T13:42:07.090719+00:00", "trade", 12.6, 1336.0]
["2026-09-24T13:42:07.090722+00:00", "trade", 12.6, 280.0]
["2026-09-24T13:42:07.090728+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090730+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090735+00:00", "trade", 12.6, 800.0]
["2026-09-24T13:42:07.090735+00:00", "trade", 12.6, 700.0]
["2026-09-24T13:42:07.090738+00:00", "trade", 12.6, 1099.0]
["2026-09-24T13:42:07.090738+00:00", "trade", 12.6, 1547.0]
["2026-09-24T13:42:07.090747+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090765+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090767+00:00", "trade", 12.6, 1899.0]
["2026-09-24T13:42:07.090767+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090771+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090771+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090771+00:00", "trade", 12.6, 77.0]
["2026-09-24T13:42:07.090771+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.090775+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090776+00:00", "trade", 12.6, 737.0]
["2026-09-24T13:42:07.090779+00:00", "trade", 12.6, 163.0]
["2026-09-24T13:42:07.090785+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090785+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090797+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090801+00:00", "trade", 12.6, 452.0]
["2026-09-24T13:42:07.090809+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090816+00:00", "trade", 12.6, 900.0]
["2026-09-24T13:42:07.090818+00:00", "trade", 12.6, 600.0]
["2026-09-24T13:42:07.090820+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090835+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090835+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090836+00:00", "trade", 12.6, 1249.0]
["2026-09-24T13:42:07.090851+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.090854+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:42:07.090855+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090857+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090876+00:00", "trade", 12.6, 423.0]
["2026-09-24T13:42:07.090876+00:00", "trade", 12.6, 1580.0]
["2026-09-24T13:42:07.090881+00:00", "trade", 12.6, 652.0]
["2026-09-24T13:42:07.090881+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090884+00:00", "trade", 12.6, 248.0]
["2026-09-24T13:42:07.090890+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090895+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090895+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090896+00:00", "trade", 12.6, 652.0]
["2026-09-24T13:42:07.090905+00:00", "trade", 12.6, 900.0]
["2026-09-24T13:42:07.090910+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090930+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090932+00:00", "trade", 12.6, 17.0]
["2026-09-24T13:42:07.090936+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090939+00:00", "trade", 12.6, 649.0]
["2026-09-24T13:42:07.090945+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090954+00:00", "trade", 12.6, 738.0]
["2026-09-24T13:42:07.090959+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.090960+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090960+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.090962+00:00", "trade", 12.6, 324.0]
["2026-09-24T13:42:07.090999+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.091014+00:00", "trade", 12.6, 1575.0]
["2026-09-24T13:42:07.091014+00:00", "trade", 12.6, 325.0]
["2026-09-24T13:42:07.091031+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091031+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091031+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091032+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.091036+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091038+00:00", "trade", 12.6, 46.0]
["2026-09-24T13:42:07.091041+00:00", "trade", 12.6, 1249.0]
["2026-09-24T13:42:07.091041+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091041+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091046+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091076+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:42:07.091076+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091081+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091081+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091121+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091136+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091236+00:00", "trade", 12.6, 650.0]
["2026-09-24T13:42:07.091236+00:00", "trade", 12.6, 925.0]
["2026-09-24T13:42:07.091260+00:00", "trade", 12.6, 324.0]
["2026-09-24T13:42:07.091271+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.091271+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091317+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091380+00:00", "trade", 12.6, 241.0]
["2026-09-24T13:42:07.091382+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091467+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091467+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091495+00:00", "trade", 12.6, 189.0]
["2026-09-24T13:42:07.091504+00:00", "trade", 12.6, 62.0]
["2026-09-24T13:42:07.091507+00:00", "trade", 12.6, 51.0]
["2026-09-24T13:42:07.091507+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091511+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091511+00:00", "trade", 12.6, 21.0]
["2026-09-24T13:42:07.091516+00:00", "trade", 12.6, 38.0]
["2026-09-24T13:42:07.091516+00:00", "trade", 12.6, 83.0]
["2026-09-24T13:42:07.091516+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091516+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:42:07.091520+00:00", "trade", 12.6, 62.0]
["2026-09-24T13:42:07.091520+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:42:07.091522+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091525+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:42:07.091525+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.091555+00:00", "trade", 12.6, 21.0]
["2026-09-24T13:42:07.091555+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:42:07.091570+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:42:07.091573+00:00", "trade", 12.6, 4.0]
["2026-09-24T13:42:07.091583+00:00", "trade", 12.6, 18.0]
["2026-09-24T13:42:07.091583+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091589+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091589+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091589+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091591+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.091595+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.091595+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:42:07.091597+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091600+00:00", "trade", 12.6, 33.0]
["2026-09-24T13:42:07.091600+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.091600+00:00", "trade", 12.6, 146.0]
["2026-09-24T13:42:07.091603+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.091603+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.091606+00:00", "trade", 12.6, 34.0]
["2026-09-24T13:42:07.091606+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091609+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.091609+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:42:07.091609+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:42:07.091657+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.091660+00:00", "trade", 12.6, 367.0]
["2026-09-24T13:42:07.091681+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.091732+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091762+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091783+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091827+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.091943+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092003+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092003+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092013+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092028+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092028+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092058+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092058+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092168+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092208+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092208+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092223+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092233+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092294+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092319+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092449+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092489+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092489+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.092634+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.093321+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.093699+00:00", "trade", 12.6, 77.0]
["2026-09-24T13:42:07.093802+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.093910+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.093910+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.093915+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:42:07.093915+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.094288+00:00", "trade", 12.6, 124.0]
["2026-09-24T13:42:07.094288+00:00", "trade", 12.6, 209.0]
["2026-09-24T13:42:07.094298+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.094454+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.094454+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.094469+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.094504+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.094534+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.094534+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.094685+00:00", "trade", 12.6, 23.0]
["2026-09-24T13:42:07.094689+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.094692+00:00", "trade", 12.6, 74.0]
["2026-09-24T13:42:07.094692+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:42:07.094719+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:42:07.094719+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:42:07.094721+00:00", "trade", 12.6, 48.0]
["2026-09-24T13:42:07.094724+00:00", "trade", 12.6, 182.0]
["2026-09-24T13:42:07.094773+00:00", "trade", 12.6, 214.0]
["2026-09-24T13:42:07.094776+00:00", "trade", 12.6, 58.0]
["2026-09-24T13:42:07.095205+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.095311+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.095697+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.095842+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.097912+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:42:07.098598+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:42:07.098943+00:00", "trade", 12.6, 186.0]
["2026-09-24T13:42:07.098952+00:00", "trade", 12.6, 61.0]
["2026-09-24T13:42:07.098958+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:42:07.098965+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:42:07.099937+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.104245+00:00", "trade", 12.6, 362.0]
["2026-09-24T13:42:07.106004+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:42:07.109259+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.109735+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.110124+00:00", "trade", 12.6, 2925.0]
["2026-09-24T13:42:07.148961+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:42:07.198949+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.279974+00:00", "trade", 12.605, 170.0]
["2026-09-24T13:42:07.281344+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.351418+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:42:07.351728+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.352032+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:42:07.352067+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.352068+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.352068+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.352077+00:00", "trade", 12.6, 390.0]
["2026-09-24T13:42:07.352089+00:00", "trade", 12.6, 38.0]
["2026-09-24T13:42:07.352089+00:00", "trade", 12.6, 62.0]
["2026-09-24T13:42:07.352092+00:00", "trade", 12.6, 21.0]
["2026-09-24T13:42:07.352095+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:42:07.352102+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:42:07.352102+00:00", "trade", 12.6, 146.0]
["2026-09-24T13:42:07.352108+00:00", "trade", 12.6, 4.0]
["2026-09-24T13:42:07.352110+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.352125+00:00", "trade", 12.6, 67.0]
["2026-09-24T13:42:07.352125+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:42:07.352373+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.352606+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.352693+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.352738+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.352824+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.352829+00:00", "trade", 12.6, 93.0]
["2026-09-24T13:42:07.352829+00:00", "trade", 12.6, 48.0]
["2026-09-24T13:42:07.352832+00:00", "trade", 12.6, 59.0]
["2026-09-24T13:42:07.352847+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.352889+00:00", "trade", 12.6, 40.0]
["2026-09-24T13:42:07.352892+00:00", "trade", 12.6, 41.0]
["2026-09-24T13:42:07.352910+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.353014+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.353199+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.353335+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.353602+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:42:07.356768+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.361700+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.365029+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.365883+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:42:07.365892+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.365904+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:42:07.365910+00:00", "trade", 12.6, 81.0]
["2026-09-24T13:42:07.365910+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.366130+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.366421+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.366586+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.366621+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.366638+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:42:07.366877+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.376802+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:42:07.378245+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:42:07.378257+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:42:07.378264+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:42:07.378269+00:00", "trade", 12.6, 19.0]
["2026-09-24T13:42:07.378272+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.378329+00:00", "trade", 12.6, 7.0]
["2026-09-24T13:42:07.378353+00:00", "trade", 12.6, 6.0]
["2026-09-24T13:42:07.378480+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.378480+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:42:07.378534+00:00", "trade", 12.6, 14.0]
["2026-09-24T13:42:07.378540+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:42:07.378540+00:00", "trade", 12.6, 75.0]
["2026-09-24T13:42:07.378540+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378540+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378560+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378585+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378605+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378661+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378665+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.378991+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379101+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379146+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379153+00:00", "trade", 12.59, 3.0]
["2026-09-24T13:42:07.379161+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379161+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379272+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379272+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379457+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379467+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379542+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.379663+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.380344+00:00", "trade", 12.59, 6690.0]
["2026-09-24T13:42:07.381336+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.382687+00:00", "trade", 12.5916, 1.0]
["2026-09-24T13:42:07.386900+00:00", "trade", 12.59, 600.0]
["2026-09-24T13:42:07.387912+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.393786+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.399181+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:07.410080+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.410521+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.411180+00:00", "trade", 12.595, 5188.0]
["2026-09-24T13:42:07.411769+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.412521+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.431063+00:00", "trade", 12.5903, 8885.0]
["2026-09-24T13:42:07.432398+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.433029+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.453725+00:00", "trade", 12.595, 125.0]
["2026-09-24T13:42:07.488045+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.566432+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.570120+00:00", "trade", 12.595, 1.0]
["2026-09-24T13:42:07.662922+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.662982+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.678898+00:00", "trade", 12.5908, 500.0]
["2026-09-24T13:42:07.679927+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.721723+00:00", "trade", 12.595, 10.0]
["2026-09-24T13:42:07.800191+00:00", "trade", 12.595, 1.0]
["2026-09-24T13:42:07.861339+00:00", "trade", 12.5901, 150.0]
["2026-09-24T13:42:07.862692+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:07.880470+00:00", "trade", 12.5929, 70.0]
["2026-09-24T13:42:07.999097+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.012064+00:00", "trade", 12.5999, 1.0]
["2026-09-24T13:42:08.013075+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.133944+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:42:08.133944+00:00", "trade", 12.595, 125.0]
["2026-09-24T13:42:08.133956+00:00", "trade", 12.6, 51.0]
["2026-09-24T13:42:08.133968+00:00", "trade", 12.595, 500.0]
["2026-09-24T13:42:08.133968+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.133971+00:00", "trade", 12.59, 35.0]
["2026-09-24T13:42:08.133974+00:00", "trade", 12.59, 50.0]
["2026-09-24T13:42:08.133974+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:42:08.133977+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:42:08.133993+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:42:08.134023+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:42:08.134028+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:42:08.134048+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:42:08.134058+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134061+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134073+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.134085+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134088+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.134091+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134091+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134106+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134106+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134108+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:42:08.134115+00:00", "trade", 12.595, 321.0]
["2026-09-24T13:42:08.134158+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134187+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134187+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134349+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134401+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:42:08.134416+00:00", "trade", 12.59, 23.0]
["2026-09-24T13:42:08.134419+00:00", "trade", 12.59, 23.0]
["2026-09-24T13:42:08.134437+00:00", "trade", 12.59, 23.0]
["2026-09-24T13:42:08.134524+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134554+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134569+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134579+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134599+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134660+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:42:08.134664+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:42:08.134675+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:42:08.134755+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134834+00:00", "trade", 12.595, 200.0]
["2026-09-24T13:42:08.134915+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134935+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.134935+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135020+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135050+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135068+00:00", "trade", 12.5914, 250.0]
["2026-09-24T13:42:08.135075+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135100+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135100+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135156+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135176+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135196+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135196+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135351+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135381+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.135832+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.136198+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.136429+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.136900+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.136915+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.137396+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.238697+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.239148+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.243341+00:00", "trade", 12.595, 1.0]
["2026-09-24T13:42:08.334821+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.335177+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.359219+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.359249+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.359710+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.360181+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.361058+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.361098+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.361795+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.515347+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:42:08.677516+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.683215+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.729971+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.730432+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.750084+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.750084+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.750565+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.790944+00:00", "trade", 12.59, 199.0]
["2026-09-24T13:42:08.790946+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:42:08.791005+00:00", "trade", 12.59, 101.0]
["2026-09-24T13:42:08.791007+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:42:08.791027+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791037+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791047+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791047+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791057+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791122+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791122+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791173+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:42:08.791192+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791332+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791788+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791954+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791989+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.791989+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.792009+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.792049+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.792154+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.792204+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.792445+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.793006+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.793031+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.795648+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.796977+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:42:08.846103+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.954781+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.967446+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:08.967873+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.026221+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.092594+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.128455+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.215221+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:42:09.357171+00:00", "trade", 12.585, 1000.0]
["2026-09-24T13:42:09.792174+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.793172+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.793212+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.793613+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.802499+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:09.893248+00:00", "trade", 12.585, 50.0]
["2026-09-24T13:42:10.087453+00:00", "trade", 12.5817, 100.0]
["2026-09-24T13:42:10.099773+00:00", "trade", 12.5899, 1.0]
["2026-09-24T13:42:10.221299+00:00", "trade", 12.589, 5.0]
["2026-09-24T13:42:10.687886+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:10.689119+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:10.722684+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:10.807766+00:00", "trade", 12.5885, 1.0]
["2026-09-24T13:42:10.912325+00:00", "trade", 12.585, 5.0]
["2026-09-24T13:42:11.175542+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:11.490833+00:00", "trade", 12.5899, 1.0]
["2026-09-24T13:42:11.687477+00:00", "trade", 12.5811, 2000.0]
["2026-09-24T13:42:11.705776+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:42:11.711228+00:00", "trade", 12.581, 3.0]
["2026-09-24T13:42:11.711282+00:00", "trade", 12.581, 2.0]
["2026-09-24T13:42:11.718195+00:00", "trade", 12.585, 5.0]
["2026-09-24T13:42:12.157261+00:00", "trade", 12.58, 581.0]
["2026-09-24T13:42:12.165591+00:00", "trade", 12.585, 1.0]
["2026-09-24T13:42:12.453472+00:00", "trade", 12.585, 5.0]
["2026-09-24T13:42:12.738346+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:12.738968+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:12.813068+00:00", "trade", 12.5885, 1.0]
["2026-09-24T13:42:12.880740+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:13.276482+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:13.604095+00:00", "trade", 12.5899, 1.0]
["2026-09-24T13:42:13.691680+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:13.877614+00:00", "trade", 12.585, 11.0]
["2026-09-24T13:42:13.911384+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:42:14.027379+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:14.110671+00:00", "trade", 12.5821, 100.0]
["2026-09-24T13:42:14.276617+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:14.418395+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:14.877466+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:42:14.878866+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.060483+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.100465+00:00", "trade", 12.585, 200.0]
["2026-09-24T13:42:15.133908+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.625743+00:00", "trade", 12.585, 1.0]
["2026-09-24T13:42:15.648835+00:00", "trade", 12.58, 272.0]
["2026-09-24T13:42:15.648839+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:42:15.648841+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:42:15.648841+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:42:15.648844+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:42:15.648847+00:00", "trade", 12.58, 2.0]
["2026-09-24T13:42:15.648848+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648850+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:42:15.648856+00:00", "trade", 12.58, 150.0]
["2026-09-24T13:42:15.648856+00:00", "trade", 12.58, 25.0]
["2026-09-24T13:42:15.648856+00:00", "trade", 12.58, 7000.0]
["2026-09-24T13:42:15.648859+00:00", "trade", 12.58, 25.0]
["2026-09-24T13:42:15.648863+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648873+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648889+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648893+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648896+00:00", "trade", 12.58, 50.0]
["2026-09-24T13:42:15.648896+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:42:15.648898+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648929+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648934+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.648944+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.649009+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.649024+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.649059+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:42:15.649079+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:42:15.649094+00:00", "trade", 12.58, 800.0]
["2026-09-24T13:42:15.649094+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649097+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:42:15.649114+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649114+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649134+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649169+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649430+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649450+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649475+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649480+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649640+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649740+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649856+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.649871+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.650001+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.650041+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.650061+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.650061+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.650437+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.652745+00:00", "trade", 12.58, 6800.0]
["2026-09-24T13:42:15.653605+00:00", "trade", 12.575, 90.0]
["2026-09-24T13:42:15.653608+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:42:15.653610+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.653611+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:42:15.653764+00:00", "trade", 12.575, 10.0]
["2026-09-24T13:42:15.653770+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:42:15.653770+00:00", "trade", 12.57, 30.0]
["2026-09-24T13:42:15.653770+00:00", "trade", 12.57, 48.0]
["2026-09-24T13:42:15.653770+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:42:15.653773+00:00", "trade", 12.57, 11.0]
["2026-09-24T13:42:15.653820+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:15.654432+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:42:15.654527+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:15.654597+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:15.654682+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:42:15.654750+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:42:15.654757+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:15.654812+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:15.654823+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.654873+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.654878+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.654958+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655148+00:00", "trade", 12.57, 23.0]
["2026-09-24T13:42:15.655162+00:00", "trade", 12.57, 25.0]
["2026-09-24T13:42:15.655199+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655299+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655324+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655374+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655665+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655680+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655775+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.655855+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.656121+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.656131+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.656777+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.659189+00:00", "trade", 12.57, 74.0]
["2026-09-24T13:42:15.660200+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.662211+00:00", "trade", 12.575, 1.0]
["2026-09-24T13:42:15.763907+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.825253+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.856212+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.863065+00:00", "trade", 12.571, 48.0]
["2026-09-24T13:42:15.883616+00:00", "trade", 12.58, 3.0]
["2026-09-24T13:42:15.884128+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.884153+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.884389+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.884614+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.885055+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.903554+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.903610+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:15.903650+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.077413+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.099847+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.104023+00:00", "trade", 12.5799, 100.0]
["2026-09-24T13:42:16.141421+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.169482+00:00", "trade", 12.5799, 3.0]
["2026-09-24T13:42:16.517255+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.517296+00:00", "trade", 12.57, 99.0]
["2026-09-24T13:42:16.517305+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.517571+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595473+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:42:16.595539+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:42:16.595661+00:00", "trade", 12.57, 45.0]
["2026-09-24T13:42:16.595666+00:00", "trade", 12.57, 300.0]
["2026-09-24T13:42:16.595667+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595669+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:42:16.595702+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595727+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595767+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595782+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595797+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:42:16.595823+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:16.595907+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:16.595992+00:00", "quote", 12.57, 12.57]
["2026-09-24T13:42:16.595992+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596288+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596338+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596404+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596409+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596529+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596644+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596749+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596779+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.596784+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.597000+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.649760+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.650161+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.650177+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.650743+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.650788+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.651760+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.651800+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.652783+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.652823+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:16.696682+00:00", "trade", 12.5695, 300.0]
["2026-09-24T13:42:16.704701+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:17.179800+00:00", "trade", 12.5695, 5.0]
["2026-09-24T13:42:17.184503+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:42:17.400799+00:00", "trade", 12.5699, 1.0]
["2026-09-24T13:42:17.789679+00:00", "trade", 12.5695, 40.0]
["2026-09-24T13:42:17.960091+00:00", "trade", 12.565, 125.0]
["2026-09-24T13:42:18.317832+00:00", "trade", 12.5687, 1.0]
["2026-09-24T13:42:19.001647+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:42:19.016541+00:00", "trade", 12.57, 38.0]
["2026-09-24T13:42:19.016541+00:00", "trade", 12.565, 58.0]
["2026-09-24T13:42:19.021455+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.022453+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.023645+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.024907+00:00", "trade", 12.57, 2.0]
["2026-09-24T13:42:19.025480+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.025520+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.025560+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.027966+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.030211+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.030717+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.031178+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.064868+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.079866+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:42:19.079869+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.079873+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:42:19.079873+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:42:19.079875+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:42:19.079878+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:42:19.079878+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:42:19.079881+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:42:19.079944+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:42:19.080044+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:42:19.080100+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.080101+00:00", "trade", 12.56, 99.0]
["2026-09-24T13:42:19.080120+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.080672+00:00", "trade", 12.56, 500.0]
["2026-09-24T13:42:19.080690+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:42:19.080796+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.080796+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.080832+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.080832+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.080952+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.081273+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.082435+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.185029+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:42:19.185054+00:00", "trade", 12.565, 4.0]
["2026-09-24T13:42:19.222428+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:19.372348+00:00", "trade", 12.565, 1.0]
["2026-09-24T13:42:19.435186+00:00", "trade", 12.565, 1.0]
["2026-09-24T13:42:19.817738+00:00", "trade", 12.5683, 1.0]
["2026-09-24T13:42:20.436999+00:00", "trade", 12.565, 1.0]
["2026-09-24T13:42:20.491693+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:42:20.491865+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:42:20.491868+00:00", "trade", 12.57, 1300.0]
["2026-09-24T13:42:20.491890+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.492611+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.492647+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.492667+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.504976+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.505116+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.505477+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.505492+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.526856+00:00", "trade", 12.5652, 10.0]
["2026-09-24T13:42:20.527635+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.528191+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.528647+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.639897+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.672570+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.737023+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.737605+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.738707+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.739053+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.763662+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.797397+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:20.850155+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:42:21.023945+00:00", "trade", 12.565, 5.0]
["2026-09-24T13:42:21.038629+00:00", "trade", 12.565, 83.0]
["2026-09-24T13:42:21.716164+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:21.716178+00:00", "trade", 12.56, 23.0]
["2026-09-24T13:42:21.716184+00:00", "trade", 12.56, 30.0]
["2026-09-24T13:42:21.716184+00:00", "trade", 12.56, 2.0]
["2026-09-24T13:42:21.716184+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:21.716194+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:21.716214+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:21.716217+00:00", "trade", 12.56, 477.0]
["2026-09-24T13:42:21.716259+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:21.716269+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:42:21.716364+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:42:21.716374+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:42:21.716374+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:42:21.716424+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:42:21.716429+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.716430+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:42:21.716433+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:42:21.716444+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.716524+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.716890+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.716899+00:00", "trade", 12.55, 50.0]
["2026-09-24T13:42:21.716930+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.717051+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.717051+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.717126+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.717211+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.717251+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.717577+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.718248+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.718810+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.723045+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:21.817911+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:22.028261+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:22.581598+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:23.456468+00:00", "trade", 12.5533, 125.0]
["2026-09-24T13:42:23.517296+00:00", "trade", 12.555, 5.0]
["2026-09-24T13:42:23.619067+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:23.667227+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:23.771756+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:23.932453+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.034551+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.034982+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.078897+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.189771+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.290758+00:00", "trade", 12.555, 5.0]
["2026-09-24T13:42:24.366466+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.366857+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.420129+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.487394+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.488351+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.529728+00:00", "trade", 12.555, 1000.0]
["2026-09-24T13:42:24.593226+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.689149+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.689199+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:24.689650+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.414250+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.456786+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.457187+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.457623+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.457653+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.606818+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.606823+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.607750+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.709543+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.800408+00:00", "trade", 12.5599, 1000.0]
["2026-09-24T13:42:25.801958+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.802168+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.838615+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:25.867714+00:00", "trade", 12.7418, 2.0]
["2026-09-24T13:42:25.953729+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:26.266301+00:00", "trade", 12.555, 82.0]
["2026-09-24T13:42:27.259342+00:00", "trade", 12.555, 1.0]
["2026-09-24T13:42:27.260890+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.261316+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.305025+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.393690+00:00", "trade", 12.55, 15.0]
["2026-09-24T13:42:27.395585+00:00", "trade", 12.55, 260.0]
["2026-09-24T13:42:27.395586+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.395588+00:00", "trade", 12.55, 60.0]
["2026-09-24T13:42:27.395588+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:42:27.395592+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:42:27.395597+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:42:27.395597+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:42:27.395597+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:42:27.395600+00:00", "trade", 12.55, 3.0]
["2026-09-24T13:42:27.395600+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:42:27.395639+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:42:27.395643+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:42:27.395643+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:42:27.395645+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:42:27.395648+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:42:27.395648+00:00", "trade", 12.55, 90.0]
["2026-09-24T13:42:27.395651+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:42:27.395651+00:00", "trade", 12.55, 39.0]
["2026-09-24T13:42:27.395654+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:42:27.395856+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.396067+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.396139+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:42:27.396141+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:42:27.396154+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:42:27.396165+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:42:27.396172+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:42:27.396187+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:42:27.396197+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396408+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396413+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396498+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396578+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396593+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396608+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396678+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396733+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.396959+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.397014+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.397019+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.397129+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.397419+00:00", "trade", 12.55, 60.0]
["2026-09-24T13:42:27.397480+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.397527+00:00", "trade", 12.55, 40.0]
["2026-09-24T13:42:27.397642+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:42:27.397696+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:42:27.397849+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:42:27.397930+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:42:27.397966+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:42:27.398072+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.398454+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:42:27.403184+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:42:27.405003+00:00", "trade", 12.55, 3.0]
["2026-09-24T13:42:27.405003+00:00", "trade", 12.55, 30.0]
["2026-09-24T13:42:27.405824+00:00", "trade", 12.54, 2.0]
["2026-09-24T13:42:27.405940+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.405960+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.405960+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.406050+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:42:27.409975+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.412368+00:00", "trade", 12.5404, 1.0]
["2026-09-24T13:42:27.413393+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.416290+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.417260+00:00", "trade", 12.54, 967.0]
["2026-09-24T13:42:27.430925+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.431426+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.431451+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.431947+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.437174+00:00", "trade", 12.5432, 39.0]
["2026-09-24T13:42:27.462178+00:00", "trade", 12.545, 70.0]
["2026-09-24T13:42:27.506820+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.507738+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.622260+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.622310+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.622360+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.630069+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.755427+00:00", "trade", 12.545, 5.0]
["2026-09-24T13:42:27.768097+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.788596+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:27.788608+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:42:28.095284+00:00", "trade", 12.545, 5.0]
["2026-09-24T13:42:28.417332+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:42:28.418355+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418433+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418514+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418604+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418680+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418761+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418839+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418914+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.418995+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.419068+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.419149+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.419230+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.419317+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.419648+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.419729+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.420045+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:42:28.427641+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:42:28.482098+00:00", "trade", 12.545, 7.0]
["2026-09-24T13:42:28.537865+00:00", "trade", 12.545, 400.0]
["2026-09-24T13:42:28.708891+00:00", "trade", 12.54, 139.0]
["2026-09-24T13:42:28.708891+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:28.708924+00:00", "trade", 12.54, 131.0]
["2026-09-24T13:42:28.708924+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:28.708930+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:42:28.708946+00:00", "trade", 12.54, 139.0]
["2026-09-24T13:42:28.708946+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:28.708972+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:28.708977+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:28.708992+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:28.708994+00:00", "trade", 12.54, 401.0]
["2026-09-24T13:42:28.709003+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:42:28.709047+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:28.709077+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:28.709152+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:42:28.709277+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709282+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709387+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709553+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709663+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709758+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709793+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709829+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709859+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709859+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.709984+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.710079+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.710104+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.710104+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.710139+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.710550+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.710666+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.711342+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.715200+00:00", "trade", 12.54, 9.0]
["2026-09-24T13:42:28.718048+00:00", "trade", 12.54, 9.0]
["2026-09-24T13:42:28.721055+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.747654+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.748576+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.804554+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:28.925537+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:29.245353+00:00", "trade", 12.5312, 125.0]
["2026-09-24T13:42:29.351100+00:00", "trade", 12.5391, 300.0]
["2026-09-24T13:42:29.466677+00:00", "trade", 12.5301, 1900.0]
["2026-09-24T13:42:29.530091+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:29.530146+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:29.655367+00:00", "trade", 12.535, 3.0]
["2026-09-24T13:42:29.917426+00:00", "trade", 12.5325, 200.0]
["2026-09-24T13:42:29.993303+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:30.170054+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:30.298589+00:00", "trade", 12.532, 2.0]
["2026-09-24T13:42:30.871907+00:00", "trade", 12.535, 20.0]
["2026-09-24T13:42:31.401121+00:00", "trade", 12.536, 783.0]
["2026-09-24T13:42:31.546854+00:00", "trade", 12.5395, 5.0]
["2026-09-24T13:42:31.580781+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:42:31.907532+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:42:31.914395+00:00", "trade", 12.5398, 1300.0]
["2026-09-24T13:42:31.914428+00:00", "trade", 12.5399, 1300.0]
["2026-09-24T13:42:31.914753+00:00", "trade", 12.5398, 2600.0]
["2026-09-24T13:42:31.915023+00:00", "trade", 12.5398, 4600.0]
["2026-09-24T13:42:31.979794+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:31.979794+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:32.039107+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.039110+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:42:32.039110+00:00", "trade", 12.53, 70.0]
["2026-09-24T13:42:32.039167+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:42:32.039223+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.039228+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.040045+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.040080+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.040190+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058113+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058311+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:42:32.058313+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058318+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:32.058393+00:00", "trade", 12.53, 70.0]
["2026-09-24T13:42:32.058398+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:42:32.058438+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.058501+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:32.058504+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:42:32.058549+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058569+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058599+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058634+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058804+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.058834+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:32.058846+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:32.058849+00:00", "trade", 12.53, 23.0]
["2026-09-24T13:42:32.058955+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059125+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059225+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059250+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059270+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059406+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059421+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059431+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059431+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059481+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059481+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059481+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059511+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059566+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059566+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059566+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059852+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.059972+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.060092+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.060553+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.060809+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.060929+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.061009+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.066963+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:42:32.159519+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.181251+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.630430+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.655018+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.655244+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.662220+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.662937+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:32.662937+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:42:32.662939+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:32.662942+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:32.663012+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.663383+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:42:32.663453+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:42:32.663468+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:42:32.663468+00:00", "trade", 12.53, 170.0]
["2026-09-24T13:42:32.663528+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.663869+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.663884+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.664310+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.664761+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.665498+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:32.665964+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:42:32.665994+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666009+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666292+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:32.666395+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:42:32.666405+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:42:32.666421+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:42:32.666425+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:42:32.666450+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666475+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666480+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666531+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666561+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666846+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666897+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666897+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666952+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.666987+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.667328+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.667358+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.670700+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.670731+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.684052+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.732342+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.732367+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.776527+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.776527+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:32.776557+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:33.231505+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:33.232673+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:33.464575+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:33.677843+00:00", "trade", 12.535, 80.0]
["2026-09-24T13:42:33.697654+00:00", "trade", 12.5336, 125.0]
["2026-09-24T13:42:34.405810+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:34.405810+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:34.456340+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:34.517075+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:34.621693+00:00", "trade", 12.535, 7235.0]
["2026-09-24T13:42:34.820442+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:34.984311+00:00", "trade", 12.535, 11.0]
["2026-09-24T13:42:35.091907+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:35.153545+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:35.153555+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:35.309334+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:42:35.418876+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:35.469083+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:42:36.803163+00:00", "trade", 12.5388, 1000.0]
["2026-09-24T13:42:37.047708+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.048630+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.059356+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.064267+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.064819+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:37.064870+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:37.064885+00:00", "trade", 12.53, 8.0]
["2026-09-24T13:42:37.064954+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.065019+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.065109+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.065194+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.065348+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:37.065366+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:42:37.065369+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:37.065369+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:37.065395+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:42:37.065410+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.065470+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.065575+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.065901+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.066046+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.066217+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.066272+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.066798+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.067269+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.086061+00:00", "trade", 12.53, 1000.0]
["2026-09-24T13:42:37.086731+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.101290+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.151515+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:37.167112+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.167157+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.239384+00:00", "trade", 12.525, 500.0]
["2026-09-24T13:42:37.285938+00:00", "trade", 12.5292, 195.0]
["2026-09-24T13:42:37.297792+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:42:37.298784+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.298872+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.298950+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299034+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299133+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299214+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299293+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299371+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299446+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299521+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299614+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299690+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299771+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.299818+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.300069+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.300144+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:42:37.304393+00:00", "trade", 12.525, 500.0]
["2026-09-24T13:42:37.305057+00:00", "trade", 12.525, 58.0]
["2026-09-24T13:42:37.308293+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:37.308293+00:00", "trade", 12.53, 127.0]
["2026-09-24T13:42:37.308297+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:42:37.308302+00:00", "trade", 12.53, 37.0]
["2026-09-24T13:42:37.308320+00:00", "trade", 12.53, 12.0]
["2026-09-24T13:42:37.308326+00:00", "trade", 12.53, 4.0]
["2026-09-24T13:42:37.308332+00:00", "trade", 12.53, 73.0]
["2026-09-24T13:42:37.308335+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:42:37.308344+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:42:37.308395+00:00", "trade", 12.53, 45.0]
["2026-09-24T13:42:37.308407+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:42:37.308555+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:42:37.308574+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308579+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308579+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308584+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308584+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308589+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308654+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:42:37.308659+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:37.308709+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:42:37.308859+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.308864+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.308904+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.308909+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.308980+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309180+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309235+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309235+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309310+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309310+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309310+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309396+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309436+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309551+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309641+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309797+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.309877+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.313059+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.313309+00:00", "trade", 12.525, 47.0]
["2026-09-24T13:42:37.313336+00:00", "trade", 12.525, 53.0]
["2026-09-24T13:42:37.317079+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.326958+00:00", "trade", 12.525, 500.0]
["2026-09-24T13:42:37.328040+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.464262+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:42:37.497538+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.510224+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.510259+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.553717+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.675577+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.675813+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.675838+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:37.963532+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:38.115886+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:42:38.309265+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:38.496737+00:00", "trade", 12.535, 5.0]
["2026-09-24T13:42:38.739225+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:42:38.912362+00:00", "trade", 12.535, 20.0]
["2026-09-24T13:42:38.940638+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:38.940698+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:38.941064+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.323977+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:42:39.323978+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:42:39.323981+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.323983+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:42:39.323988+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:42:39.323988+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:42:39.323988+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:42:39.324040+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324051+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:39.324056+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324057+00:00", "trade", 12.54, 21.0]
["2026-09-24T13:42:39.324060+00:00", "trade", 12.54, 153.0]
["2026-09-24T13:42:39.324063+00:00", "trade", 12.54, 79.0]
["2026-09-24T13:42:39.324067+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:42:39.324072+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:39.324087+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:42:39.324091+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324091+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324096+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324099+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:42:39.324101+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324156+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324191+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:39.324196+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:42:39.324371+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324416+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324567+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324572+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324572+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324612+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324613+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:39.324677+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324777+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324812+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.324887+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325148+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325243+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325244+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:39.325289+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325289+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325334+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325334+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.325479+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.326411+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.331163+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:39.331824+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.358663+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.359144+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.359575+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.359575+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.360016+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.404587+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.405264+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.424585+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.424675+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.478525+00:00", "trade", 12.55, 1700.0]
["2026-09-24T13:42:39.479290+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.619935+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.619995+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.623979+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:39.667296+00:00", "trade", 12.5462, 800.0]
["2026-09-24T13:42:39.737821+00:00", "trade", 12.545, 1400.0]
["2026-09-24T13:42:39.739513+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:42:39.780167+00:00", "trade", 12.5414, 56.0]
["2026-09-24T13:42:39.780953+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:40.002856+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:40.003939+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:40.174530+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:40.174575+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:40.178319+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:40.300351+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:42:41.059538+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:42:41.060639+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:41.060739+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:41.061020+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:41.241907+00:00", "trade", 12.55, 5000.0]
["2026-09-24T13:42:41.460458+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:42:41.534898+00:00", "trade", 12.545, 200.0]
["2026-09-24T13:42:42.084128+00:00", "trade", 12.545, 1400.0]
["2026-09-24T13:42:42.150090+00:00", "trade", 12.545, 400.0]
["2026-09-24T13:42:42.191089+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:42:42.192752+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:42.192752+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:42:42.192753+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:42.192803+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:42.192806+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:42:42.192908+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:42:42.193279+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:42:42.193335+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:42:42.193370+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:42:42.193375+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:42.193385+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.193705+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.193846+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.194106+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.194126+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.194643+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.195582+00:00", "trade", 12.54, 4.0]
["2026-09-24T13:42:42.195585+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:42:42.196146+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.196156+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.196427+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.199068+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.200517+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.203203+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.230413+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.230468+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.231039+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.240321+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.276337+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.295367+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.304905+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:42.388422+00:00", "trade", 12.535, 90.0]
["2026-09-24T13:42:43.021335+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:43.110389+00:00", "trade", 12.5362, 1000.0]
["2026-09-24T13:42:43.164172+00:00", "trade", 12.535, 5.0]
["2026-09-24T13:42:43.276008+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:42:43.327343+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:43.553193+00:00", "trade", 12.5323, 1.0]
["2026-09-24T13:42:43.729695+00:00", "trade", 12.5386, 25.0]
["2026-09-24T13:42:44.137989+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:42:44.719200+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:42:44.806176+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:42:44.922809+00:00", "trade", 12.535, 6.0]
["2026-09-24T13:42:44.983390+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:45.004570+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:45.027224+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:45.329289+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:42:45.843558+00:00", "trade", 12.5386, 1.0]
["2026-09-24T13:42:46.008104+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.008775+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.008926+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.013587+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.018839+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.167077+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.660618+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:42:46.721422+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:42:46.810227+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:42:46.817866+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:42:46.817876+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:42:46.817878+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:46.817881+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:42:46.817916+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.817941+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.817946+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818072+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:42:46.818132+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818292+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818332+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818563+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818603+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818668+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818668+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.818815+00:00", "trade", 12.525, 6.0]
["2026-09-24T13:42:46.820096+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.833538+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:42:46.839257+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.839267+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.848639+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:46.932816+00:00", "trade", 12.525, 300.0]
["2026-09-24T13:42:46.957859+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:47.083009+00:00", "trade", 12.525, 125.0]
["2026-09-24T13:42:47.102568+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:47.131544+00:00", "trade", 12.5449, 2.0]
["2026-09-24T13:42:47.136108+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:47.239318+00:00", "trade", 12.5231, 5.0]
["2026-09-24T13:42:47.495407+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:42:47.557896+00:00", "trade", 12.5244, 5.0]
["2026-09-24T13:42:47.586575+00:00", "trade", 12.5295, 500.0]
["2026-09-24T13:42:48.013117+00:00", "trade", 12.5295, 100.0]
["2026-09-24T13:42:48.026712+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:42:48.133980+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:42:48.160473+00:00", "trade", 12.5295, 5.0]
["2026-09-24T13:42:48.786058+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:42:49.551753+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:42:49.687415+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:42:50.220090+00:00", "trade", 12.5295, 100.0]
["2026-09-24T13:42:50.488672+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:42:50.535036+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:50.746129+00:00", "trade", 12.525, 2.0]
["2026-09-24T13:42:51.059153+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:42:51.296436+00:00", "trade", 12.525, 450.0]
["2026-09-24T13:42:51.447176+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:51.447176+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:51.447179+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:51.484643+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:51.490046+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:51.499764+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:51.500250+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:51.501814+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:51.506603+00:00", "trade", 12.5295, 100.0]
["2026-09-24T13:42:51.515360+00:00", "trade", 12.5215, 1.0]
["2026-09-24T13:42:51.515730+00:00", "trade", 12.5215, 1.0]
["2026-09-24T13:42:51.644418+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:42:51.694350+00:00", "trade", 12.525, 4.0]
["2026-09-24T13:42:51.950447+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:52.578071+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:42:53.397239+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:42:53.582257+00:00", "trade", 12.528, 1.0]
["2026-09-24T13:42:54.000385+00:00", "trade", 12.5286, 1.0]
["2026-09-24T13:42:54.667258+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:42:54.907602+00:00", "trade", 12.5227, 2500.0]
["2026-09-24T13:42:55.359770+00:00", "trade", 12.5299, 100.0]
["2026-09-24T13:42:55.473128+00:00", "trade", 12.525, 125.0]
["2026-09-24T13:42:55.563237+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.564172+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.584257+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.604318+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.624535+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.644650+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.653771+00:00", "trade", 12.5286, 1.0]
["2026-09-24T13:42:55.664804+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.684946+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.705061+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:55.725160+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:56.455909+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.455957+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.455981+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456267+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456288+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456291+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456300+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456321+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456477+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456492+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.456603+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.464154+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.464891+00:00", "trade", 12.53, 1900.0]
["2026-09-24T13:42:56.464900+00:00", "trade", 12.529, 300.0]
["2026-09-24T13:42:56.465219+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:42:56.465559+00:00", "trade", 12.5299, 1900.0]
["2026-09-24T13:42:56.465583+00:00", "trade", 12.5299, 300.0]
["2026-09-24T13:42:56.465811+00:00", "trade", 12.53, 81.0]
["2026-09-24T13:42:56.465847+00:00", "trade", 12.529, 300.0]
["2026-09-24T13:42:56.466082+00:00", "trade", 12.5299, 81.0]
["2026-09-24T13:42:56.466115+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:42:56.466154+00:00", "trade", 12.529, 300.0]
["2026-09-24T13:42:56.466467+00:00", "trade", 12.53, 109.0]
["2026-09-24T13:42:56.466482+00:00", "trade", 12.5299, 100.0]
["2026-09-24T13:42:56.466834+00:00", "trade", 12.5299, 109.0]
["2026-09-24T13:42:56.466861+00:00", "trade", 12.5299, 10310.0]
["2026-09-24T13:42:56.469829+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:56.705256+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:42:56.818307+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:56.819244+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:56.942488+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:57.114981+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:42:57.717083+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:42:57.721874+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:57.722863+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:57.724090+00:00", "trade", 12.52, 9.0]
["2026-09-24T13:42:57.736446+00:00", "trade", 12.52, 15.0]
["2026-09-24T13:42:57.743023+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:57.759316+00:00", "trade", 12.52, 8.0]
["2026-09-24T13:42:57.763228+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:57.783379+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:57.803437+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:58.277452+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:42:58.363234+00:00", "trade", 12.525, 400.0]
["2026-09-24T13:42:58.443444+00:00", "trade", 12.5215, 50.0]
["2026-09-24T13:42:58.523119+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:58.524051+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:58.524719+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:42:58.524719+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:58.524724+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:42:58.524730+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:42:58.524734+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:42:58.524737+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:42:58.524737+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:42:58.524739+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:42:58.524742+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:42:58.524779+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:58.524784+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:42:58.524785+00:00", "trade", 12.52, 410.0]
["2026-09-24T13:42:58.524791+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:42:58.524797+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:42:58.524797+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:42:58.524807+00:00", "trade", 12.52, 2590.0]
["2026-09-24T13:42:58.524809+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:42:58.524809+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524809+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524814+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524814+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524829+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524829+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524829+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524839+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:42:58.524909+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.524914+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.524919+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.524949+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525019+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525164+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525179+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525315+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525345+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525485+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525495+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525656+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525656+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525691+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525691+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525841+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525871+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525904+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:42:58.525904+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:42:58.525907+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:58.525909+00:00", "trade", 12.51, 30.0]
["2026-09-24T13:42:58.525909+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:42:58.525912+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:42:58.525976+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:58.525984+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:42:58.525987+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:58.526279+00:00", "trade", 12.51, 500.0]
["2026-09-24T13:42:58.526283+00:00", "trade", 12.51, 500.0]
["2026-09-24T13:42:58.526283+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:42:58.526288+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:42:58.526294+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:42:58.526408+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:58.526412+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:58.526422+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:58.526468+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:58.526473+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:58.526518+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.526532+00:00", "trade", 12.51, 152.0]
["2026-09-24T13:42:58.526873+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.526929+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:42:58.526954+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.527069+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.527174+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.527359+00:00", "trade", 12.51, 12.0]
["2026-09-24T13:42:58.527449+00:00", "trade", 12.51, 36.0]
["2026-09-24T13:42:58.527705+00:00", "trade", 12.51, 13.0]
["2026-09-24T13:42:58.527768+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:42:58.527798+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:42:58.527846+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:42:58.527855+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:42:58.527861+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:42:58.527886+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.528041+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.528277+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.528347+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.528733+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.529972+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:42:58.530337+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.530378+00:00", "trade", 12.5, 2400.0]
["2026-09-24T13:42:58.530904+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:42:58.530993+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.531286+00:00", "trade", 12.5, 90.0]
["2026-09-24T13:42:58.531560+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:42:58.531569+00:00", "trade", 12.51, 64.0]
["2026-09-24T13:42:58.531570+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.531605+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:42:58.531656+00:00", "trade", 12.5, 86.0]
["2026-09-24T13:42:58.531839+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:42:58.531872+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:42:58.531899+00:00", "trade", 12.5, 75.0]
["2026-09-24T13:42:58.531902+00:00", "trade", 12.5, 61.0]
["2026-09-24T13:42:58.531924+00:00", "trade", 12.5, 112.0]
["2026-09-24T13:42:58.531975+00:00", "trade", 12.5, 113.0]
["2026-09-24T13:42:58.532008+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:42:58.532038+00:00", "trade", 12.5, 332.0]
["2026-09-24T13:42:58.532068+00:00", "trade", 12.5, 800.0]
["2026-09-24T13:42:58.532196+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.532293+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:42:58.532660+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:42:58.533123+00:00", "trade", 12.5033, 20.0]
["2026-09-24T13:42:58.533181+00:00", "trade", 12.5, 250.0]
["2026-09-24T13:42:58.533653+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:42:58.534212+00:00", "trade", 12.5, 114.0]
["2026-09-24T13:42:58.534723+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:42:58.535207+00:00", "trade", 12.5, 22.0]
["2026-09-24T13:42:58.536197+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:42:58.536840+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:42:58.537766+00:00", "trade", 12.5, 208.0]
["2026-09-24T13:42:58.541980+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:58.542013+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:42:58.549182+00:00", "trade", 12.505, 80.0]
["2026-09-24T13:42:58.549191+00:00", "trade", 12.5, 80.0]
["2026-09-24T13:42:58.551440+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:42:58.552745+00:00", "trade", 12.5, 1000.0]
["2026-09-24T13:42:58.552983+00:00", "trade", 12.505, 150.0]
["2026-09-24T13:42:58.553750+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:42:58.554414+00:00", "trade", 12.5034, 1.0]
["2026-09-24T13:42:58.554534+00:00", "trade", 12.5034, 35.0]
["2026-09-24T13:42:58.559535+00:00", "trade", 12.5034, 21.0]
["2026-09-24T13:42:58.559586+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.559671+00:00", "trade", 12.505, 15.0]
["2026-09-24T13:42:58.560988+00:00", "trade", 12.505, 69.0]
["2026-09-24T13:42:58.560997+00:00", "trade", 12.505, 11.0]
["2026-09-24T13:42:58.561168+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:42:58.561787+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.567619+00:00", "trade", 12.505, 40.0]
["2026-09-24T13:42:58.577409+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.577446+00:00", "trade", 12.51, 2.0]
["2026-09-24T13:42:58.577950+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.577950+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.583665+00:00", "trade", 12.505, 12.0]
["2026-09-24T13:42:58.584932+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.585032+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.609138+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:58.635977+00:00", "trade", 12.505, 1200.0]
["2026-09-24T13:42:58.636952+00:00", "trade", 12.6202, 36.0]
["2026-09-24T13:42:58.647516+00:00", "trade", 12.505, 1200.0]
["2026-09-24T13:42:58.652336+00:00", "trade", 12.5028, 160.0]
["2026-09-24T13:42:58.688485+00:00", "trade", 12.5075, 375.0]
["2026-09-24T13:42:58.688575+00:00", "trade", 12.5075, 375.0]
["2026-09-24T13:42:58.688663+00:00", "trade", 12.5075, 375.0]
["2026-09-24T13:42:58.689216+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:58.689821+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:58.694045+00:00", "trade", 12.505, 1200.0]
["2026-09-24T13:42:58.731439+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:42:58.739493+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:58.742515+00:00", "trade", 12.5099, 23.0]
["2026-09-24T13:42:58.764082+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:42:58.766885+00:00", "trade", 12.505, 35.0]
["2026-09-24T13:42:58.768530+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:42:58.780489+00:00", "trade", 12.505, 35.0]
["2026-09-24T13:42:58.829659+00:00", "trade", 12.505, 40.0]
["2026-09-24T13:42:58.829719+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:42:58.829749+00:00", "trade", 12.505, 150.0]
["2026-09-24T13:42:58.829779+00:00", "trade", 12.505, 15.0]
["2026-09-24T13:42:58.829813+00:00", "trade", 12.505, 11.0]
["2026-09-24T13:42:58.830342+00:00", "trade", 12.505, 13.0]
["2026-09-24T13:42:58.885583+00:00", "trade", 12.505, 80.0]
["2026-09-24T13:42:58.960302+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:58.960302+00:00", "trade", 12.505, 330.0]
["2026-09-24T13:42:59.013060+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:59.013087+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:42:59.020142+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020145+00:00", "trade", 12.51, 29.0]
["2026-09-24T13:42:59.020166+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:42:59.020170+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020172+00:00", "trade", 12.51, 86.0]
["2026-09-24T13:42:59.020181+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020184+00:00", "trade", 12.51, 27.0]
["2026-09-24T13:42:59.020184+00:00", "trade", 12.51, 14.0]
["2026-09-24T13:42:59.020191+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:42:59.020196+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:42:59.020202+00:00", "trade", 12.51, 24.0]
["2026-09-24T13:42:59.020202+00:00", "trade", 12.51, 18.0]
["2026-09-24T13:42:59.020202+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:42:59.020211+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:42:59.020238+00:00", "trade", 12.51, 181.0]
["2026-09-24T13:42:59.020242+00:00", "trade", 12.51, 35.0]
["2026-09-24T13:42:59.020244+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020244+00:00", "trade", 12.51, 14.0]
["2026-09-24T13:42:59.020250+00:00", "trade", 12.51, 120.0]
["2026-09-24T13:42:59.020250+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:42:59.020260+00:00", "trade", 12.51, 145.0]
["2026-09-24T13:42:59.020328+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:42:59.020409+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:42:59.020446+00:00", "trade", 12.51, 49.0]
["2026-09-24T13:42:59.020448+00:00", "trade", 12.51, 51.0]
["2026-09-24T13:42:59.020572+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020572+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020574+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:59.020605+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.020734+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:59.020739+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:59.020804+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:42:59.020828+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.021000+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021040+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021095+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021300+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021408+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:42:59.021416+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021426+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021451+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021451+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021456+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021526+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021536+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021556+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021561+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.021766+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.022162+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.022162+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.022288+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.022333+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.049462+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.064989+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.088380+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:42:59.089427+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.101561+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.129337+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.262531+00:00", "trade", 12.5262, 1.0]
["2026-09-24T13:42:59.263572+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.274177+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.318767+00:00", "trade", 12.5129, 100.0]
["2026-09-24T13:42:59.420478+00:00", "trade", 12.515, 2.0]
["2026-09-24T13:42:59.498676+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.520694+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.520744+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.520794+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:42:59.617805+00:00", "trade", 12.5133, 1.0]
["2026-09-24T13:42:59.775133+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:42:59.993325+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.199885+00:00", "trade", 12.5114, 30.0]
["2026-09-24T13:43:00.327175+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:43:00.327175+00:00", "trade", 12.52, 26.0]
["2026-09-24T13:43:00.327178+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:00.327179+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.327181+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:00.327181+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:00.327184+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:43:00.327294+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.327299+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:00.327320+00:00", "trade", 12.52, 74.0]
["2026-09-24T13:43:00.327750+00:00", "trade", 12.52, 26.0]
["2026-09-24T13:43:00.327750+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:00.327756+00:00", "trade", 12.52, 24.0]
["2026-09-24T13:43:00.327756+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:00.327771+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:00.327777+00:00", "trade", 12.52, 99.0]
["2026-09-24T13:43:00.327780+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:00.327950+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.328065+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.328080+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.328101+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.328101+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.328110+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.328296+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.338465+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.338500+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.340284+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.352814+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:00.394256+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:00.456411+00:00", "trade", 12.515, 125.0]
["2026-09-24T13:43:00.550159+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.563685+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:00.608012+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.615925+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.640238+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.771325+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:00.822343+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:00.842653+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:01.077815+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.122189+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:01.144864+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.145847+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.146072+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.155289+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.155309+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.155309+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.164323+00:00", "trade", 12.5187, 1.0]
["2026-09-24T13:43:01.191640+00:00", "trade", 12.515, 132.0]
["2026-09-24T13:43:01.298109+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.298555+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.327891+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:01.327894+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:01.327897+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:43:01.328521+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:01.328577+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:01.328647+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.328802+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.328837+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.328837+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329043+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329083+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329163+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329604+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329639+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329704+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329724+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.329960+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.330005+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.330080+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.330085+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.330511+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.331995+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.336090+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.336265+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.336335+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:01.336335+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:01.336338+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:01.336341+00:00", "trade", 12.52, 41.0]
["2026-09-24T13:43:01.336356+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:01.336360+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:01.336646+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:01.336686+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:01.336912+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:01.337087+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:01.337373+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.337433+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.338044+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.338235+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.338265+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.338325+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.338365+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.338801+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.339643+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.349891+00:00", "trade", 12.515, 110.0]
["2026-09-24T13:43:01.349912+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.350391+00:00", "trade", 12.515, 340.0]
["2026-09-24T13:43:01.350448+00:00", "trade", 12.515, 500.0]
["2026-09-24T13:43:01.365730+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.387266+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.388018+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.434228+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.524252+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.534807+00:00", "trade", 12.515, 2.0]
["2026-09-24T13:43:01.637662+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:01.728637+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:43:01.764046+00:00", "trade", 12.7118, 3.0]
["2026-09-24T13:43:01.811550+00:00", "trade", 12.5943, 200.0]
["2026-09-24T13:43:02.472313+00:00", "trade", 12.52, 4.0]
["2026-09-24T13:43:02.472314+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.473276+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.473306+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.473306+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.473897+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.577930+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.577930+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:02.722018+00:00", "trade", 12.515, 250.0]
["2026-09-24T13:43:02.723416+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.154342+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.432980+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.433517+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.444212+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.444678+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.445154+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.458982+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.508630+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.508996+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:03.509066+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:03.509096+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:03.509111+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.509180+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:03.509628+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.509635+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.509896+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.509980+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.510089+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.510179+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.510435+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.510462+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.510535+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.510837+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:03.511467+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.514424+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.561274+00:00", "trade", 12.5205, 100.0]
["2026-09-24T13:43:03.580210+00:00", "trade", 12.525, 934.0]
["2026-09-24T13:43:03.584257+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:43:03.600601+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:43:03.601885+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:03.601887+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:03.601888+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:03.601891+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:43:03.601909+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:03.601912+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:03.601912+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:03.601942+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.601977+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602002+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602048+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602103+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602153+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602238+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602442+00:00", "trade", 12.52, 16.0]
["2026-09-24T13:43:03.602890+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602945+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.602985+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.603020+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.603225+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.603225+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.603261+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.603346+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.603702+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.604503+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.605225+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.608338+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.636835+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.647807+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.647982+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:03.970364+00:00", "trade", 12.5177, 1.0]
["2026-09-24T13:43:03.971742+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:04.673293+00:00", "trade", 12.5114, 1.0]
["2026-09-24T13:43:04.677828+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:04.727276+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:04.781767+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:04.784756+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:04.881894+00:00", "trade", 12.515, 9000.0]
["2026-09-24T13:43:05.021895+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:05.031415+00:00", "trade", 12.51, 9.0]
["2026-09-24T13:43:05.031494+00:00", "trade", 12.51, 521.0]
["2026-09-24T13:43:05.321059+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:05.321064+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:05.321540+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:05.345543+00:00", "trade", 12.51, 375.0]
["2026-09-24T13:43:05.446342+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:05.447294+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:05.550159+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:05.701648+00:00", "trade", 12.515, 78.0]
["2026-09-24T13:43:05.906095+00:00", "trade", 12.5185, 1.0]
["2026-09-24T13:43:05.944454+00:00", "trade", 12.515, 125.0]
["2026-09-24T13:43:06.277245+00:00", "trade", 12.51, 15.0]
["2026-09-24T13:43:06.284543+00:00", "trade", 12.515, 85.0]
["2026-09-24T13:43:06.383533+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:06.819270+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.001127+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436002+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436103+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436176+00:00", "trade", 12.52, 296.0]
["2026-09-24T13:43:07.436180+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:43:07.436180+00:00", "trade", 12.52, 296.0]
["2026-09-24T13:43:07.436185+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436191+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436204+00:00", "trade", 12.52, 77.0]
["2026-09-24T13:43:07.436263+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436378+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:07.436381+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436383+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436383+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436387+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:07.436387+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:07.436392+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:43:07.436395+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:43:07.436398+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436401+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:43:07.436428+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436486+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:07.436579+00:00", "trade", 12.52, 80.0]
["2026-09-24T13:43:07.436579+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:43:07.436629+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.436649+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:07.436654+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436654+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436657+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436660+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436676+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436678+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.436699+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:07.436854+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.436965+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437000+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437105+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437155+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437250+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437326+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437446+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437591+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437601+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437641+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437661+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.437691+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.438022+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.438654+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.438704+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.439325+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.439847+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.440047+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.440393+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.458426+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.458987+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.458988+00:00", "trade", 12.52, 600.0]
["2026-09-24T13:43:07.458991+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:07.459037+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.459067+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.459069+00:00", "trade", 12.52, 188.0]
["2026-09-24T13:43:07.459081+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:07.459087+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:07.459087+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:07.459092+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.459092+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.459094+00:00", "trade", 12.52, 191.0]
["2026-09-24T13:43:07.459097+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.459097+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:07.459100+00:00", "trade", 12.52, 24.0]
["2026-09-24T13:43:07.459102+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:07.459103+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:07.459117+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:43:07.459153+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459158+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459173+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459283+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459729+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459729+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459834+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459894+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459924+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459959+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.459959+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.460060+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.460075+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.460075+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.460581+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.460847+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.461353+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.461839+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.461929+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.462295+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.467628+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.478273+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.481806+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.493128+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.496351+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.527340+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.660492+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:07.687982+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.155480+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.407890+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:43:08.409464+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.461622+00:00", "trade", 12.515, 9000.0]
["2026-09-24T13:43:08.484232+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.484327+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.484688+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.521521+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:08.887377+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:09.032892+00:00", "trade", 12.5195, 100.0]
["2026-09-24T13:43:09.051058+00:00", "trade", 12.515, 20.0]
["2026-09-24T13:43:09.079190+00:00", "trade", 12.515, 200.0]
["2026-09-24T13:43:09.163105+00:00", "trade", 12.5195, 100.0]
["2026-09-24T13:43:09.327365+00:00", "trade", 12.515, 2.0]
["2026-09-24T13:43:09.387845+00:00", "trade", 12.515, 400.0]
["2026-09-24T13:43:09.388905+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:09.493856+00:00", "trade", 12.5101, 1000.0]
["2026-09-24T13:43:09.894669+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:09.894789+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:09.905951+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:09.980879+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.021070+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022641+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:10.022644+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:10.022677+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:10.022714+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022714+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022722+00:00", "trade", 12.52, 120.0]
["2026-09-24T13:43:10.022724+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022725+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:10.022732+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:10.022732+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:43:10.022734+00:00", "trade", 12.52, 80.0]
["2026-09-24T13:43:10.022739+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022814+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022814+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022819+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022824+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022829+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022834+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:10.022866+00:00", "trade", 12.52, 600.0]
["2026-09-24T13:43:10.022869+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:10.022869+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:10.022885+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:10.022890+00:00", "trade", 12.52, 24.0]
["2026-09-24T13:43:10.022890+00:00", "trade", 12.52, 24.0]
["2026-09-24T13:43:10.022896+00:00", "trade", 12.52, 24.0]
["2026-09-24T13:43:10.022974+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:10.023190+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023280+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023290+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023345+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023385+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023430+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023496+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023496+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023536+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023746+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023751+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023751+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023781+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023841+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023881+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023907+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023947+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.023992+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.024027+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.024072+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.024909+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.025771+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.062233+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.062243+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.064082+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:43:10.070930+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:10.071020+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:10.082420+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:10.116542+00:00", "trade", 12.52, 807.0]
["2026-09-24T13:43:10.123368+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.124341+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.187595+00:00", "trade", 12.52, 1107.0]
["2026-09-24T13:43:10.200176+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.200698+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:10.201112+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:10.201730+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.201750+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.205469+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.230757+00:00", "trade", 12.52, 1106.0]
["2026-09-24T13:43:10.272608+00:00", "trade", 12.52, 1806.0]
["2026-09-24T13:43:10.334296+00:00", "trade", 12.52, 1261.0]
["2026-09-24T13:43:10.335310+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335397+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335478+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335559+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335638+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335716+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335797+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335872+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.335950+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.336026+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:10.336101+00:00", "trade", 12.52, 225.0]
["2026-09-24T13:43:10.336330+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.336450+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.397690+00:00", "trade", 12.52, 1106.0]
["2026-09-24T13:43:10.399024+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.399024+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.468692+00:00", "trade", 12.52, 583.0]
["2026-09-24T13:43:10.514344+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:43:10.514369+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.514760+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.514870+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.515512+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.518704+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.546139+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.746020+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.769030+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.876651+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.972745+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.973291+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.973331+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.973857+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.974298+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:10.977807+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.004245+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.004741+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.024473+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.216264+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.599061+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.599065+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.887953+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.888915+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:11.991510+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.344701+00:00", "trade", 12.52, 3190.0]
["2026-09-24T13:43:12.345438+00:00", "trade", 12.5201, 3190.0]
["2026-09-24T13:43:12.345512+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.347868+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.347868+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.348950+00:00", "trade", 12.5201, 11.0]
["2026-09-24T13:43:12.355145+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.355154+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:12.355160+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.355225+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.355255+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.355300+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:12.355320+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:12.355346+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:12.355350+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:12.355350+00:00", "trade", 12.52, 19.0]
["2026-09-24T13:43:12.355352+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:12.355375+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:12.355380+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:12.355391+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355396+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355616+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355626+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355741+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355766+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355832+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355927+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355927+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.355942+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.356012+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.356067+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.356087+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.356248+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.356368+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.356369+00:00", "trade", 12.5201, 100.0]
["2026-09-24T13:43:12.356543+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.365150+00:00", "trade", 12.515, 500.0]
["2026-09-24T13:43:12.367321+00:00", "trade", 12.51, 11193.0]
["2026-09-24T13:43:12.375927+00:00", "trade", 12.52, 11.0]
["2026-09-24T13:43:12.394920+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:12.508672+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:12.607851+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:13.317658+00:00", "trade", 12.515, 10.0]
["2026-09-24T13:43:13.415905+00:00", "trade", 12.515, 3.0]
["2026-09-24T13:43:13.468214+00:00", "trade", 12.515, 125.0]
["2026-09-24T13:43:15.012810+00:00", "trade", 12.5125, 100.0]
["2026-09-24T13:43:16.321576+00:00", "trade", 12.52, 590.0]
["2026-09-24T13:43:16.360252+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:16.360292+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:16.437406+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:16.507127+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:16.727982+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:16.728915+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:16.753936+00:00", "trade", 12.515, 200.0]
["2026-09-24T13:43:16.754141+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:16.754736+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:17.021197+00:00", "trade", 12.515, 16.0]
["2026-09-24T13:43:17.370456+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:17.370572+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:17.370727+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:17.370727+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:17.378110+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:17.813243+00:00", "trade", 12.5199, 5.0]
["2026-09-24T13:43:18.592314+00:00", "trade", 12.5185, 20.0]
["2026-09-24T13:43:18.853876+00:00", "trade", 12.5164, 500.0]
["2026-09-24T13:43:19.133602+00:00", "trade", 12.515, 40.0]
["2026-09-24T13:43:19.244713+00:00", "trade", 12.515, 122.0]
["2026-09-24T13:43:19.260636+00:00", "trade", 12.52, 501.0]
["2026-09-24T13:43:19.419249+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:19.538852+00:00", "trade", 12.515, 3000.0]
["2026-09-24T13:43:20.175741+00:00", "trade", 12.5185, 30.0]
["2026-09-24T13:43:20.211322+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:43:20.424743+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:20.652923+00:00", "trade", 12.515, 60.0]
["2026-09-24T13:43:21.051401+00:00", "trade", 12.515, 975.0]
["2026-09-24T13:43:21.079214+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:21.153059+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:21.317034+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:21.465111+00:00", "trade", 12.515, 90.0]
["2026-09-24T13:43:21.653828+00:00", "trade", 12.517, 11.0]
["2026-09-24T13:43:21.655476+00:00", "trade", 12.5192, 11.0]
["2026-09-24T13:43:21.727366+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.401756+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.624752+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:22.631688+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.632169+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.632169+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.633688+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.638645+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.639572+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.645291+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.668566+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:22.668636+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.308890+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.670136+00:00", "trade", 12.5186, 1.0]
["2026-09-24T13:43:23.783788+00:00", "trade", 12.5186, 10.0]
["2026-09-24T13:43:23.846247+00:00", "trade", 12.515, 3.0]
["2026-09-24T13:43:23.846349+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:23.851934+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:23.851982+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:23.851994+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:23.851994+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:23.852063+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852288+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852298+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852313+00:00", "trade", 12.52, 1000.0]
["2026-09-24T13:43:23.852313+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852316+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:43:23.852404+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852404+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852414+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852484+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852487+00:00", "trade", 12.52, 600.0]
["2026-09-24T13:43:23.852489+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852503+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:43:23.852504+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:23.852511+00:00", "trade", 12.52, 324.0]
["2026-09-24T13:43:23.852514+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:43:23.852569+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:23.852644+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:23.852709+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:23.852770+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:23.852784+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:23.852790+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.852794+00:00", "trade", 12.52, 272.0]
["2026-09-24T13:43:23.852835+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.852840+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.852870+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.852965+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.852995+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853035+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853065+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853065+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853085+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853125+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853130+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853281+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853356+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853401+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853406+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853431+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853551+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.853807+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.862603+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.862603+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.882733+00:00", "trade", 12.525, 250.0]
["2026-09-24T13:43:23.911479+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.911559+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.953730+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:23.954917+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:24.141061+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:24.352694+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:24.538537+00:00", "trade", 12.525, 5000.0]
["2026-09-24T13:43:24.553056+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:24.745294+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:25.401597+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:43:25.483636+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:25.815667+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:43:25.883352+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:26.067267+00:00", "trade", 12.525, 125.0]
["2026-09-24T13:43:26.170064+00:00", "trade", 12.5299, 799.0]
["2026-09-24T13:43:26.232973+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:43:26.233987+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234074+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234164+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234248+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234330+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234411+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234489+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234585+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234660+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234736+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234811+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.234889+00:00", "trade", 12.52, 375.0]
["2026-09-24T13:43:26.628225+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:26.629874+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:26.718329+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:26.718951+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:26.734167+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:27.527109+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:27.546557+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:27.546560+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:27.546561+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:27.546563+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:27.546563+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:27.546566+00:00", "trade", 12.52, 1000.0]
["2026-09-24T13:43:27.546614+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:27.546620+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:27.546623+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:27.546706+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:27.546766+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:27.546781+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:27.546786+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:27.546841+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:27.546862+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:27.546886+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:27.546927+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547097+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:27.547122+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:27.547122+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547328+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547348+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547403+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547443+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547448+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547553+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547603+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547633+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547804+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547844+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.547924+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.548004+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.548084+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.550129+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.550640+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.550645+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.551066+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.551087+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.581379+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.589860+00:00", "trade", 12.5111, 500.0]
["2026-09-24T13:43:27.590901+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.648719+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.712646+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:27.912447+00:00", "trade", 12.515, 50.0]
["2026-09-24T13:43:27.913790+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:28.287463+00:00", "trade", 12.5186, 6.0]
["2026-09-24T13:43:28.287830+00:00", "trade", 12.5186, 1.0]
["2026-09-24T13:43:28.464067+00:00", "trade", 12.5186, 35.0]
["2026-09-24T13:43:28.464858+00:00", "trade", 12.5186, 1.0]
["2026-09-24T13:43:28.988470+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:43:29.484260+00:00", "trade", 12.51, 2.0]
["2026-09-24T13:43:29.598812+00:00", "trade", 12.515, 2000.0]
["2026-09-24T13:43:29.958519+00:00", "trade", 12.515, 350.0]
["2026-09-24T13:43:29.959091+00:00", "trade", 12.52, 350.0]
["2026-09-24T13:43:29.993339+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:30.112419+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:30.156871+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:43:30.573931+00:00", "trade", 12.5195, 100.0]
["2026-09-24T13:43:31.038767+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.039689+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.172390+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.173087+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.200108+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:31.202051+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.202597+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.322881+00:00", "trade", 12.5199, 158.0]
["2026-09-24T13:43:31.552786+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:31.595168+00:00", "trade", 12.515, 798.0]
["2026-09-24T13:43:31.600833+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:31.603314+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:32.073229+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:32.119194+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:32.119690+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:32.159512+00:00", "trade", 12.515, 150.0]
["2026-09-24T13:43:32.163274+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:43:32.839454+00:00", "trade", 12.5199, 2000.0]
["2026-09-24T13:43:33.433855+00:00", "trade", 12.52, 8.0]
["2026-09-24T13:43:33.769568+00:00", "trade", 12.515, 125.0]
["2026-09-24T13:43:34.298067+00:00", "trade", 12.5191, 270.0]
["2026-09-24T13:43:34.407738+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:43:34.684495+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:34.684499+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:34.684531+00:00", "trade", 12.52, 130.0]
["2026-09-24T13:43:34.684534+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:43:34.684594+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684614+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684629+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684685+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684700+00:00", "trade", 12.52, 1900.0]
["2026-09-24T13:43:34.684700+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684750+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684875+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:43:34.684920+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:43:34.684958+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:43:34.684973+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:34.684973+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:34.684976+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:43:34.684983+00:00", "trade", 12.53, 220.0]
["2026-09-24T13:43:34.684986+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:43:34.684988+00:00", "trade", 12.53, 315.0]
["2026-09-24T13:43:34.684988+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.684991+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.684991+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.684995+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:43:34.684995+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:43:34.684998+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:34.684998+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685000+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:43:34.685024+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685025+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685040+00:00", "trade", 12.53, 120.0]
["2026-09-24T13:43:34.685045+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685051+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685056+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685058+00:00", "trade", 12.53, 80.0]
["2026-09-24T13:43:34.685060+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685061+00:00", "trade", 12.53, 120.0]
["2026-09-24T13:43:34.685061+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:43:34.685064+00:00", "trade", 12.53, 15.0]
["2026-09-24T13:43:34.685064+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:34.685070+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685080+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685148+00:00", "trade", 12.53, 29.0]
["2026-09-24T13:43:34.685251+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685276+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685280+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:34.685284+00:00", "trade", 12.53, 18.0]
["2026-09-24T13:43:34.685284+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685292+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685302+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685302+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685302+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685306+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685319+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:43:34.685321+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685391+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:34.685512+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:34.685521+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685521+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685521+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685547+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:34.685599+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685602+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:34.685614+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:43:34.685617+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:34.685642+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.685803+00:00", "trade", 12.52, 1400.0]
["2026-09-24T13:43:34.685870+00:00", "trade", 12.52, 2000.0]
["2026-09-24T13:43:34.685883+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.685937+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.685998+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686033+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686083+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686093+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686138+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686153+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686168+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686168+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686248+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686248+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686298+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686303+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686333+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686343+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.686915+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.690002+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.690007+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.710185+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.710656+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.715331+00:00", "trade", 12.535, 300.0]
["2026-09-24T13:43:34.715368+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.716311+00:00", "trade", 12.535, 500.0]
["2026-09-24T13:43:34.726148+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.726419+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.757491+00:00", "trade", 12.5399, 26.0]
["2026-09-24T13:43:34.763512+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:34.783505+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.169734+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.173884+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336396+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:43:35.336396+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336400+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:43:35.336400+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:43:35.336405+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:43:35.336405+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:43:35.336456+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:43:35.336480+00:00", "trade", 12.54, 220.0]
["2026-09-24T13:43:35.336480+00:00", "trade", 12.54, 65.0]
["2026-09-24T13:43:35.336516+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336537+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:43:35.336556+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336616+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336817+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336826+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:43:35.336827+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.336838+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:43:35.336862+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:43:35.336973+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:43:35.336977+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:43:35.336977+00:00", "trade", 12.54, 22.0]
["2026-09-24T13:43:35.336979+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:43:35.336994+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:43:35.337000+00:00", "trade", 12.54, 70.0]
["2026-09-24T13:43:35.337087+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:43:35.337097+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:43:35.337198+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337413+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337418+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337418+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337418+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337423+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337434+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337448+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337448+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337468+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337498+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337569+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337659+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337714+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337754+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337779+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.337939+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.340074+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.340531+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.340660+00:00", "trade", 12.54, 654.0]
["2026-09-24T13:43:35.341498+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.341999+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.343817+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:43:35.344656+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:43:35.344662+00:00", "trade", 12.54, 76.0]
["2026-09-24T13:43:35.344665+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:43:35.344665+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.344728+00:00", "trade", 12.54, 2.0]
["2026-09-24T13:43:35.344765+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:43:35.344786+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.344841+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:43:35.344866+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:43:35.344876+00:00", "trade", 12.54, 27.0]
["2026-09-24T13:43:35.344886+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:43:35.344933+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:43:35.344936+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.344957+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:43:35.344975+00:00", "trade", 12.54, 23.0]
["2026-09-24T13:43:35.345046+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345066+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345106+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345417+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345482+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345578+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345578+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345583+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345608+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345618+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345728+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345738+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345753+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345803+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.345838+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.346635+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.346770+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.346840+00:00", "trade", 12.54, 6.0]
["2026-09-24T13:43:35.377393+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.440786+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:43:35.442127+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:35.562179+00:00", "trade", 12.54, 15.0]
["2026-09-24T13:43:35.657540+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.076963+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.104589+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.280697+00:00", "trade", 12.535, 2.0]
["2026-09-24T13:43:36.281766+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.296250+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.299146+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:43:36.300169+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.319054+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.346079+00:00", "trade", 12.535, 6.0]
["2026-09-24T13:43:36.347146+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.359390+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.369089+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:43:36.370126+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.403886+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.444092+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.444127+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.460451+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.515241+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:36.519995+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:43:36.711812+00:00", "trade", 12.535, 2000.0]
["2026-09-24T13:43:36.712676+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:37.212305+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:37.453304+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:37.605232+00:00", "trade", 12.5384, 2.0]
["2026-09-24T13:43:37.915338+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:38.100835+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:38.499845+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:38.737758+00:00", "trade", 12.53, 400.0]
["2026-09-24T13:43:39.118653+00:00", "trade", 12.5314, 7.0]
["2026-09-24T13:43:39.130466+00:00", "trade", 12.5314, 6.0]
["2026-09-24T13:43:39.419363+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:39.587707+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:43:39.587800+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:43:39.587839+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:39.587844+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:39.587893+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:43:39.594575+00:00", "trade", 12.5399, 100.0]
["2026-09-24T13:43:39.633542+00:00", "trade", 12.5314, 1.0]
["2026-09-24T13:43:39.633551+00:00", "trade", 12.5314, 1.0]
["2026-09-24T13:43:39.752562+00:00", "trade", 12.536, 783.0]
["2026-09-24T13:43:39.976003+00:00", "trade", 12.535, 14.0]
["2026-09-24T13:43:41.707067+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:43:42.226346+00:00", "trade", 12.53, 2000.0]
["2026-09-24T13:43:42.307407+00:00", "trade", 12.53, 2000.0]
["2026-09-24T13:43:42.307470+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:42.307552+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:42.307557+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:42.307864+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:42.307864+00:00", "trade", 12.53, 75.0]
["2026-09-24T13:43:42.307960+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:42.307963+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:43:42.307966+00:00", "trade", 12.53, 59.0]
["2026-09-24T13:43:42.308125+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:42.308177+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:43:42.308405+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:42.308409+00:00", "trade", 12.53, 75.0]
["2026-09-24T13:43:42.308417+00:00", "trade", 12.53, 276.0]
["2026-09-24T13:43:42.308421+00:00", "trade", 12.53, 111.0]
["2026-09-24T13:43:42.308444+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308444+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:43:42.308509+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308558+00:00", "trade", 12.53, 99.0]
["2026-09-24T13:43:42.308589+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308665+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308680+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308725+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308770+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308835+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.308835+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.309036+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.309281+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.309407+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.309755+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:42.310038+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.311441+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.359133+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:43:42.359250+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:42.359337+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:43:42.359566+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:42.412677+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.412717+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.412829+00:00", "trade", 12.52, 1200.0]
["2026-09-24T13:43:42.413148+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.413189+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.413595+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:42.413604+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.413656+00:00", "trade", 12.52, 687.0]
["2026-09-24T13:43:42.419995+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:43:42.420022+00:00", "trade", 12.525, 99.0]
["2026-09-24T13:43:42.420106+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:42.420307+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:42.421122+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:42.424109+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:43:42.455810+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:43.194774+00:00", "trade", 12.5295, 50.0]
["2026-09-24T13:43:43.196147+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.196693+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662122+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:43.662122+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:43:43.662125+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:43.662125+00:00", "trade", 12.53, 120.0]
["2026-09-24T13:43:43.662128+00:00", "trade", 12.53, 145.0]
["2026-09-24T13:43:43.662179+00:00", "trade", 12.53, 75.0]
["2026-09-24T13:43:43.662188+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:43:43.662188+00:00", "trade", 12.53, 80.0]
["2026-09-24T13:43:43.662230+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:43:43.662254+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:43:43.662258+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:43:43.662258+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:43.662287+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662296+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662296+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662321+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662367+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662381+00:00", "trade", 12.53, 76.0]
["2026-09-24T13:43:43.662384+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:43.662384+00:00", "trade", 12.53, 76.0]
["2026-09-24T13:43:43.662387+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:43.662396+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:43:43.662417+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662444+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:43.662456+00:00", "trade", 12.53, 80.0]
["2026-09-24T13:43:43.662459+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:43:43.662507+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:43.662557+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:43.662612+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:43.662639+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:43.662682+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.662913+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.662963+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.662973+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.662978+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.662998+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.663103+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.663103+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.663153+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.663178+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.663244+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.663454+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:43.664386+00:00", "trade", 12.53, 8.0]
["2026-09-24T13:43:43.665385+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.665478+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.665568+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.665658+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.665743+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.665854+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.665932+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666010+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666106+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666185+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666263+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666338+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666413+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.666840+00:00", "trade", 12.53, 375.0]
["2026-09-24T13:43:43.684329+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:44.040156+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:45.550433+00:00", "trade", 12.535, 4000.0]
["2026-09-24T13:43:45.721354+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:45.721512+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:45.721512+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:45.722034+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:43:45.768907+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:45.768909+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:43:45.768915+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:45.768918+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:43:45.768979+00:00", "trade", 12.53, 41.0]
["2026-09-24T13:43:45.768990+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:43:45.768996+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:45.769000+00:00", "trade", 12.53, 3.0]
["2026-09-24T13:43:45.769000+00:00", "trade", 12.53, 359.0]
["2026-09-24T13:43:45.769005+00:00", "trade", 12.53, 74.0]
["2026-09-24T13:43:45.769005+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:43:45.769027+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:45.769027+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:43:45.769081+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:45.769091+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:45.769171+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:45.769236+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:45.769236+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:43:45.769281+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769351+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769607+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769647+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769687+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769808+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769808+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769812+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769812+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769817+00:00", "trade", 12.53, 50.0]
["2026-09-24T13:43:45.769847+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769852+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.769968+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.770048+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.770489+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.770930+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.770970+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.807808+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.808184+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:45.914585+00:00", "trade", 12.5216, 6.0]
["2026-09-24T13:43:46.106237+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:46.107636+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:46.303248+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:46.318635+00:00", "trade", 12.525, 500.0]
["2026-09-24T13:43:46.336345+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:43:46.824091+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:47.025075+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:47.034826+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:47.035139+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:47.390324+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:47.513677+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:47.572599+00:00", "trade", 12.525, 1020.0]
["2026-09-24T13:43:47.593723+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:47.780661+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:48.090053+00:00", "trade", 12.5299, 5.0]
["2026-09-24T13:43:48.656511+00:00", "trade", 12.525, 3.0]
["2026-09-24T13:43:48.728075+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:49.286835+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:49.444825+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:43:49.736450+00:00", "trade", 12.525, 9000.0]
["2026-09-24T13:43:49.812312+00:00", "trade", 12.5286, 9.0]
["2026-09-24T13:43:50.100093+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:50.117959+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:50.888516+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:51.023005+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:43:51.023841+00:00", "trade", 12.525, 245.0]
["2026-09-24T13:43:51.057810+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:43:51.264940+00:00", "trade", 12.5285, 10.0]
["2026-09-24T13:43:52.077158+00:00", "trade", 12.5216, 36.0]
["2026-09-24T13:43:52.098262+00:00", "trade", 12.5216, 1.0]
["2026-09-24T13:43:52.180694+00:00", "trade", 12.5285, 16.0]
["2026-09-24T13:43:52.450424+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:43:52.455744+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:43:52.455753+00:00", "trade", 12.52, 5.0]
["2026-09-24T13:43:52.456607+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:43:52.592425+00:00", "trade", 12.525, 500.0]
["2026-09-24T13:43:53.253594+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:43:53.584432+00:00", "trade", 12.5216, 1.0]
["2026-09-24T13:43:53.705038+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:53.754012+00:00", "trade", 12.525, 25.0]
["2026-09-24T13:43:54.683717+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:43:54.920689+00:00", "trade", 12.525, 1000.0]
["2026-09-24T13:43:54.962140+00:00", "trade", 12.5297, 1.0]
["2026-09-24T13:43:54.987036+00:00", "trade", 12.5299, 10.0]
["2026-09-24T13:43:55.121890+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:55.122326+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:55.749098+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:55.749101+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:55.749188+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:55.749850+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:56.211599+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:56.327392+00:00", "trade", 12.5216, 33.0]
["2026-09-24T13:43:56.327750+00:00", "trade", 12.5216, 1.0]
["2026-09-24T13:43:56.328763+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:56.587193+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:56.870900+00:00", "trade", 12.5285, 10.0]
["2026-09-24T13:43:56.913241+00:00", "trade", 12.5262, 200.0]
["2026-09-24T13:43:58.103777+00:00", "trade", 12.525, 15.0]
["2026-09-24T13:43:58.130042+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:43:58.721798+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.020048+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.020529+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.021957+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.031716+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.031881+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.032753+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.033009+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.044545+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:43:59.044627+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:43:59.045594+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.170802+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:43:59.596374+00:00", "trade", 12.525, 1000.0]
["2026-09-24T13:43:59.735707+00:00", "trade", 12.525, 2.0]
["2026-09-24T13:43:59.816455+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:43:59.875955+00:00", "trade", 12.5284, 10.0]
["2026-09-24T13:43:59.993355+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.081783+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:44:00.082943+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.207705+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.208371+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.208411+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.208486+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.208512+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.316858+00:00", "trade", 12.52, 120.0]
["2026-09-24T13:44:00.469078+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:44:00.626476+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:00.630391+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:01.051112+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:01.127789+00:00", "trade", 12.525, 25.0]
["2026-09-24T13:44:01.149384+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:44:01.161209+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:01.501615+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:44:01.502911+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:44:01.585755+00:00", "trade", 12.5285, 10.0]
["2026-09-24T13:44:01.603621+00:00", "trade", 12.5285, 1.0]
["2026-09-24T13:44:01.769477+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:02.028448+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:02.408658+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:02.511688+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:02.938336+00:00", "trade", 12.6756, 500.0]
["2026-09-24T13:44:02.973038+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:44:02.973534+00:00", "trade", 12.525, 385.0]
["2026-09-24T13:44:03.244155+00:00", "trade", 12.5299, 10.0]
["2026-09-24T13:44:03.244673+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:03.245851+00:00", "trade", 12.53, 1061.0]
["2026-09-24T13:44:03.246888+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:03.250371+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:03.260658+00:00", "trade", 12.525, 2.0]
["2026-09-24T13:44:03.408062+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:04.020680+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:04.543042+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:44:04.649892+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:04.932586+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:44:05.884215+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:05.955134+00:00", "trade", 12.5295, 6.0]
["2026-09-24T13:44:06.194188+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:44:06.194744+00:00", "trade", 12.525, 480.0]
["2026-09-24T13:44:06.194753+00:00", "trade", 12.525, 5220.0]
["2026-09-24T13:44:06.690850+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:44:06.718738+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:44:07.024100+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:44:07.024233+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:07.024284+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:07.024654+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:07.024769+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:07.063772+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:07.167379+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:44:07.331164+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:07.687011+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:08.047631+00:00", "trade", 12.5285, 10.0]
["2026-09-24T13:44:08.347102+00:00", "trade", 12.525, 25.0]
["2026-09-24T13:44:08.498067+00:00", "trade", 12.5307, 3.0]
["2026-09-24T13:44:08.807683+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:09.160829+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:44:09.483966+00:00", "trade", 12.5299, 10.0]
["2026-09-24T13:44:09.503672+00:00", "trade", 12.53, 4000.0]
["2026-09-24T13:44:10.591914+00:00", "trade", 12.525, 250.0]
["2026-09-24T13:44:10.762294+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:44:10.764218+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:44:10.764279+00:00", "trade", 12.52, 58.0]
["2026-09-24T13:44:10.781323+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:44:10.946275+00:00", "trade", 12.525, 3350.0]
["2026-09-24T13:44:10.984730+00:00", "trade", 12.525, 2300.0]
["2026-09-24T13:44:10.984766+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:44:11.688691+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:44:11.688691+00:00", "trade", 12.52, 35.0]
["2026-09-24T13:44:11.688694+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:44:11.688697+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:44:11.688700+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:44:11.688700+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:44:11.688704+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.688704+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.688986+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.688992+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.688992+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.688995+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.688998+00:00", "trade", 12.52, 1190.0]
["2026-09-24T13:44:11.688998+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.688998+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:44:11.689105+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.689166+00:00", "trade", 12.52, 995.0]
["2026-09-24T13:44:11.689169+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.689169+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.689196+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:44:11.689311+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689386+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689416+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689484+00:00", "trade", 12.52, 27.0]
["2026-09-24T13:44:11.689548+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.689667+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689667+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689702+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689702+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689752+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689792+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689792+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689832+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689912+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.689912+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.690033+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.690113+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.690273+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.690594+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.691105+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:44:11.692393+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.692434+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.694488+00:00", "trade", 12.519, 80.0]
["2026-09-24T13:44:11.714922+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.715445+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:44:11.715445+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715458+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:44:11.715458+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:44:11.715464+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715464+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715466+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:44:11.715505+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.715508+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715511+00:00", "trade", 12.52, 289.0]
["2026-09-24T13:44:11.715511+00:00", "trade", 12.52, 111.0]
["2026-09-24T13:44:11.715518+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.715533+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.715539+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.715560+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:11.715851+00:00", "trade", 12.52, 28.0]
["2026-09-24T13:44:11.715858+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715860+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715866+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:44:11.715896+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:44:11.715902+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715902+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:44:11.715908+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.715908+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:44:11.715964+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.715987+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:44:11.716000+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716000+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716020+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:44:11.716023+00:00", "trade", 12.52, 76.0]
["2026-09-24T13:44:11.716023+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:44:11.716026+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:44:11.716105+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716115+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716115+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716160+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716175+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716200+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716230+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716240+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716426+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716441+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716601+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.716841+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.717032+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.717157+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.717157+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.717197+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.717684+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.717699+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.718206+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:44:11.719472+00:00", "trade", 12.5101, 640.0]
["2026-09-24T13:44:11.720961+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.721001+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.729895+00:00", "trade", 12.5168, 250.0]
["2026-09-24T13:44:11.730722+00:00", "trade", 12.52, 7.0]
["2026-09-24T13:44:11.731446+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:44:11.871724+00:00", "trade", 12.515, 18.0]
["2026-09-24T13:44:11.872317+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:44:11.872317+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:44:11.872452+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.872908+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.872908+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.872973+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.872973+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.873334+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.877871+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:44:11.913008+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.924982+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.957627+00:00", "trade", 12.5284, 20.0]
["2026-09-24T13:44:11.976680+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:11.978118+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.031756+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.032698+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.082236+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.087564+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.219403+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.219864+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.286949+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287061+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:44:12.287061+00:00", "trade", 12.53, 270.0]
["2026-09-24T13:44:12.287064+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:44:12.287064+00:00", "trade", 12.53, 130.0]
["2026-09-24T13:44:12.287069+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287124+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287127+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:44:12.287139+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:44:12.287154+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:44:12.287184+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287187+00:00", "trade", 12.53, 120.0]
["2026-09-24T13:44:12.287187+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:44:12.287239+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287244+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287262+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:12.287266+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:12.287266+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:12.287319+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287325+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287344+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287344+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287395+00:00", "trade", 12.53, 400.0]
["2026-09-24T13:44:12.287395+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:44:12.287401+00:00", "trade", 12.53, 18.0]
["2026-09-24T13:44:12.287401+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:12.287401+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:44:12.287410+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:44:12.287575+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287575+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287585+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287630+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287641+00:00", "trade", 12.53, 140.0]
["2026-09-24T13:44:12.287644+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:12.287659+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:12.287662+00:00", "trade", 12.53, 32.0]
["2026-09-24T13:44:12.287695+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:44:12.287705+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287740+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287745+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287810+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.287936+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.288106+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.288116+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.288392+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.288497+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.288813+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.291103+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.291785+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.295368+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.299042+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.301029+00:00", "trade", 12.525, 300.0]
["2026-09-24T13:44:12.308234+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.320987+00:00", "trade", 12.53, 7.0]
["2026-09-24T13:44:12.346230+00:00", "trade", 12.525, 300.0]
["2026-09-24T13:44:12.692278+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.767824+00:00", "trade", 12.5201, 571.0]
["2026-09-24T13:44:12.768185+00:00", "trade", 12.5201, 1.0]
["2026-09-24T13:44:12.768905+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.769181+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.769622+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:12.814862+00:00", "trade", 12.525, 16.0]
["2026-09-24T13:44:12.907976+00:00", "trade", 12.53, 4.0]
["2026-09-24T13:44:13.030067+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:13.038504+00:00", "trade", 12.5299, 300.0]
["2026-09-24T13:44:13.066245+00:00", "trade", 12.5286, 10.0]
["2026-09-24T13:44:13.242337+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:13.616224+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:44:13.665715+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:13.977657+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:14.046241+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:14.055416+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:44:14.055422+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:44:14.055426+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:44:14.055486+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:44:14.055563+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:14.055628+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:14.055688+00:00", "trade", 12.53, 99.0]
["2026-09-24T13:44:14.055691+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:14.055693+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:14.055717+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:14.055717+00:00", "trade", 12.53, 400.0]
["2026-09-24T13:44:14.055783+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:14.055813+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:44:14.055839+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:44:14.055846+00:00", "trade", 12.53, 6.0]
["2026-09-24T13:44:14.055904+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:44:14.055939+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:44:14.056004+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056164+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056284+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056284+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056320+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056480+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056520+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056600+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056641+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056641+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.056680+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.057046+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.058284+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.061903+00:00", "trade", 12.53, 6.0]
["2026-09-24T13:44:14.272750+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.353131+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.370582+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.617535+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.619535+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.710246+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:14.812044+00:00", "trade", 12.5399, 10.0]
["2026-09-24T13:44:14.813126+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:15.066930+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:15.255719+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:15.260941+00:00", "trade", 12.5252, 1.0]
["2026-09-24T13:44:15.960255+00:00", "trade", 12.5386, 10.0]
["2026-09-24T13:44:16.027363+00:00", "trade", 12.535, 5.0]
["2026-09-24T13:44:16.205460+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.221428+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.307518+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:16.307808+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.325733+00:00", "trade", 12.536, 9000.0]
["2026-09-24T13:44:16.971550+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:16.971577+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:44:16.971583+00:00", "trade", 12.54, 220.0]
["2026-09-24T13:44:16.971586+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:16.972149+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.972149+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.972184+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.972310+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.972350+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:16.972450+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:44:16.972490+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972490+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972576+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972585+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972645+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972671+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972726+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972751+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972751+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.972986+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973061+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973071+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973071+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973219+00:00", "trade", 12.54, 3.0]
["2026-09-24T13:44:16.973452+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973513+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973513+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.973588+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.974750+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.975151+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.975272+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.975442+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.975442+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:16.993104+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.022128+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.073485+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.115240+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.128006+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:17.219112+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.643075+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:17.643484+00:00", "trade", 12.545, 200.0]
["2026-09-24T13:44:17.643550+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:17.643631+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:17.643873+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.644449+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.647547+00:00", "trade", 12.5425, 375.0]
["2026-09-24T13:44:17.648569+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.649498+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:17.650674+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:17.651717+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.667424+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:17.668071+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:17.670037+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:17.736405+00:00", "trade", 12.6702, 13.0]
["2026-09-24T13:44:17.825165+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.043314+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.043339+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.043619+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.043911+00:00", "trade", 12.5425, 100.0]
["2026-09-24T13:44:18.045739+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.045790+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.052781+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.053272+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.054941+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.057142+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.057212+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.057563+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.057618+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.112919+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.160452+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:18.472717+00:00", "trade", 12.545, 3.0]
["2026-09-24T13:44:18.536901+00:00", "trade", 12.5486, 10.0]
["2026-09-24T13:44:18.963578+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:44:19.345682+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:19.346721+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:19.716098+00:00", "trade", 12.545, 796.0]
["2026-09-24T13:44:19.722666+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:44:19.724786+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:44:20.285630+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:20.352094+00:00", "trade", 12.5486, 10.0]
["2026-09-24T13:44:21.064146+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:44:21.064510+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:44:21.155591+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:21.225796+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:21.226695+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:21.226725+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:21.227502+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:21.227728+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:21.242363+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:21.399942+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:21.400609+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:22.528641+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:44:23.330887+00:00", "trade", 12.5476, 3.0]
["2026-09-24T13:44:23.330902+00:00", "trade", 12.5476, 1.0]
["2026-09-24T13:44:23.967587+00:00", "trade", 12.5497, 100.0]
["2026-09-24T13:44:23.968666+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:23.995194+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.031086+00:00", "trade", 12.5486, 10.0]
["2026-09-24T13:44:24.082992+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:24.084061+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.088291+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.088897+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.090556+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.103387+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.373775+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.374728+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.680495+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:24.908830+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:44:24.970110+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:25.207675+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:25.512014+00:00", "trade", 12.5413, 2500.0]
["2026-09-24T13:44:25.513047+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:25.519688+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:25.629393+00:00", "trade", 12.545, 50.0]
["2026-09-24T13:44:26.129048+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:26.129083+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:26.344344+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:26.345393+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:26.640904+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:27.280602+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:27.415905+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:27.600274+00:00", "trade", 12.5486, 10.0]
["2026-09-24T13:44:27.608186+00:00", "trade", 12.633, 65.0]
["2026-09-24T13:44:28.327345+00:00", "trade", 12.5425, 300.0]
["2026-09-24T13:44:28.379104+00:00", "trade", 12.545, 300.0]
["2026-09-24T13:44:28.383927+00:00", "trade", 12.5425, 375.0]
["2026-09-24T13:44:28.520810+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:28.640772+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:44:28.647475+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:28.734637+00:00", "trade", 12.545, 12.0]
["2026-09-24T13:44:28.941494+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:28.971373+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:29.112699+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:29.324563+00:00", "trade", 12.5239, 43.0]
["2026-09-24T13:44:29.488774+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:29.489220+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:29.489226+00:00", "trade", 12.5425, 100.0]
["2026-09-24T13:44:29.658648+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:29.993375+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:30.093228+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:30.175916+00:00", "trade", 12.5499, 10.0]
["2026-09-24T13:44:30.177483+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:30.282623+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:30.323015+00:00", "trade", 12.5905, 34.0]
["2026-09-24T13:44:30.331579+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:31.475111+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:32.428458+00:00", "trade", 12.54, 1800.0]
["2026-09-24T13:44:32.492059+00:00", "trade", 12.54, 2000.0]
["2026-09-24T13:44:32.492477+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:32.492480+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:44:32.492513+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:32.492513+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:32.492531+00:00", "trade", 12.54, 270.0]
["2026-09-24T13:44:32.492534+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:32.492543+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:32.492543+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:32.492563+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:32.492588+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:32.492595+00:00", "trade", 12.54, 14.0]
["2026-09-24T13:44:32.492598+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:32.492600+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:32.492600+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:32.492603+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:32.492698+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:32.492718+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:32.492764+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:32.492781+00:00", "trade", 12.54, 22.0]
["2026-09-24T13:44:32.492784+00:00", "trade", 12.54, 63.0]
["2026-09-24T13:44:32.492791+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:32.492791+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:32.492794+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:32.492879+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:32.492904+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:32.493003+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:32.493004+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493034+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493039+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493089+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493155+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493190+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493220+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493315+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493370+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493425+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493510+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493510+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493581+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493616+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493706+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493731+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493731+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493836+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493871+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.493871+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.494232+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.516892+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:32.525692+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.553092+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.694378+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.759976+00:00", "trade", 12.5385, 10.0]
["2026-09-24T13:44:32.761323+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:32.875883+00:00", "trade", 12.6653, 300.0]
["2026-09-24T13:44:33.241704+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:44:34.267439+00:00", "trade", 12.5386, 1.0]
["2026-09-24T13:44:34.325682+00:00", "trade", 12.5315, 100.0]
["2026-09-24T13:44:34.359729+00:00", "trade", 12.53, 2000.0]
["2026-09-24T13:44:34.474320+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:35.043313+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:35.798374+00:00", "trade", 12.531, 310.0]
["2026-09-24T13:44:35.800732+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:44:36.039951+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:44:36.921743+00:00", "trade", 12.5301, 350.0]
["2026-09-24T13:44:36.922792+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:36.927871+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:36.927929+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:36.929112+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:37.034834+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:37.537287+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:38.736908+00:00", "trade", 12.5399, 10.0]
["2026-09-24T13:44:38.738027+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:38.855904+00:00", "trade", 12.6646, 10.0]
["2026-09-24T13:44:38.874347+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:38.895633+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:39.018184+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:39.110147+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:44:39.369265+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:40.083465+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:40.083996+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:40.141523+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:40.241337+00:00", "trade", 12.5385, 10.0]
["2026-09-24T13:44:40.328658+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:40.635137+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:44:40.786583+00:00", "trade", 12.535, 70.0]
["2026-09-24T13:44:40.788041+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:41.380787+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:41.381198+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:41.381439+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:41.494212+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:41.559197+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:41.965788+00:00", "trade", 12.5385, 10.0]
["2026-09-24T13:44:42.258990+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.258990+00:00", "trade", 12.54, 800.0]
["2026-09-24T13:44:42.258992+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:42.259022+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259022+00:00", "trade", 12.54, 400.0]
["2026-09-24T13:44:42.259022+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259063+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259067+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.259071+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259077+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259077+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:44:42.259077+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:44:42.259080+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259092+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259095+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259095+00:00", "trade", 12.54, 320.0]
["2026-09-24T13:44:42.259098+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:44:42.259098+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259104+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:42.259123+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259125+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:42.259125+00:00", "trade", 12.54, 175.0]
["2026-09-24T13:44:42.259143+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:42.259149+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.259173+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259176+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:42.259218+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259448+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.259599+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:42.259624+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:42.259678+00:00", "trade", 12.54, 24.0]
["2026-09-24T13:44:42.259678+00:00", "trade", 12.54, 54.0]
["2026-09-24T13:44:42.259679+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.259717+00:00", "trade", 12.54, 46.0]
["2026-09-24T13:44:42.259759+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.259859+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.259859+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.259930+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260005+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260005+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260120+00:00", "trade", 12.54, 6.0]
["2026-09-24T13:44:42.260250+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260296+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260326+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260371+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260386+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260431+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260576+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260611+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.260726+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.261518+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.263623+00:00", "trade", 12.54, 53.0]
["2026-09-24T13:44:42.263816+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:44:42.263825+00:00", "trade", 12.54, 547.0]
["2026-09-24T13:44:42.263828+00:00", "trade", 12.54, 27.0]
["2026-09-24T13:44:42.263834+00:00", "trade", 12.54, 4.0]
["2026-09-24T13:44:42.263834+00:00", "trade", 12.54, 76.0]
["2026-09-24T13:44:42.263837+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.263837+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:44:42.263840+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.263840+00:00", "trade", 12.54, 67.0]
["2026-09-24T13:44:42.263895+00:00", "trade", 12.54, 76.0]
["2026-09-24T13:44:42.263895+00:00", "trade", 12.54, 75.0]
["2026-09-24T13:44:42.263897+00:00", "trade", 12.54, 53.0]
["2026-09-24T13:44:42.263912+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:42.264150+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.264162+00:00", "trade", 12.54, 151.0]
["2026-09-24T13:44:42.264165+00:00", "trade", 12.54, 149.0]
["2026-09-24T13:44:42.264165+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:44:42.264195+00:00", "trade", 12.54, 52.0]
["2026-09-24T13:44:42.264198+00:00", "trade", 12.54, 53.0]
["2026-09-24T13:44:42.264201+00:00", "trade", 12.54, 6.0]
["2026-09-24T13:44:42.264201+00:00", "trade", 12.54, 17.0]
["2026-09-24T13:44:42.264207+00:00", "trade", 12.54, 51.0]
["2026-09-24T13:44:42.264210+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.264215+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.264222+00:00", "trade", 12.54, 2.0]
["2026-09-24T13:44:42.264240+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:42.264255+00:00", "trade", 12.54, 51.0]
["2026-09-24T13:44:42.264270+00:00", "trade", 12.54, 3.0]
["2026-09-24T13:44:42.264354+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:42.264355+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:42.264387+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:44:42.264390+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.264393+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.264444+00:00", "trade", 12.54, 99.0]
["2026-09-24T13:44:42.264445+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:42.264470+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264476+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264490+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264556+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264568+00:00", "trade", 12.54, 27.0]
["2026-09-24T13:44:42.264581+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264611+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264646+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264811+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264846+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264856+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:44:42.264886+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264967+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.264997+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265092+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265097+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265132+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265132+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265312+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265473+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.265934+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.266210+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.276440+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:44:42.277456+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.364995+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.365825+00:00", "trade", 12.53, 1100.0]
["2026-09-24T13:44:42.366117+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.366117+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.367746+00:00", "trade", 12.53, 900.0]
["2026-09-24T13:44:42.420061+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.461518+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:44:42.462426+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:42.462493+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:44:42.463296+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:44:42.463509+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.463990+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.464627+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.484301+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:42.484604+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.484890+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:44:42.485316+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.491930+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.491933+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.491936+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:44:42.491975+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.491990+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.491996+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.491996+00:00", "trade", 12.54, 52.0]
["2026-09-24T13:44:42.491996+00:00", "trade", 12.54, 51.0]
["2026-09-24T13:44:42.491996+00:00", "trade", 12.54, 51.0]
["2026-09-24T13:44:42.492002+00:00", "trade", 12.54, 27.0]
["2026-09-24T13:44:42.492002+00:00", "trade", 12.54, 4.0]
["2026-09-24T13:44:42.492005+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492008+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:42.492008+00:00", "trade", 12.54, 28.0]
["2026-09-24T13:44:42.492011+00:00", "trade", 12.54, 24.0]
["2026-09-24T13:44:42.492014+00:00", "trade", 12.54, 3.0]
["2026-09-24T13:44:42.492020+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:42.492023+00:00", "trade", 12.54, 160.0]
["2026-09-24T13:44:42.492038+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492041+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:44:42.492147+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492162+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492164+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:44:42.492191+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.492205+00:00", "trade", 12.54, 14.0]
["2026-09-24T13:44:42.492210+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492210+00:00", "trade", 12.54, 76.0]
["2026-09-24T13:44:42.492213+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492213+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492216+00:00", "trade", 12.54, 34.0]
["2026-09-24T13:44:42.492216+00:00", "trade", 12.54, 76.0]
["2026-09-24T13:44:42.492218+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:44:42.492228+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492236+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492245+00:00", "trade", 12.54, 62.0]
["2026-09-24T13:44:42.492258+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492268+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492268+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492300+00:00", "trade", 12.54, 6.0]
["2026-09-24T13:44:42.492308+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492333+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492353+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492363+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:44:42.492364+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.492413+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:44:42.492563+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492684+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492689+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492689+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492729+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492744+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492749+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492749+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492754+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492759+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492759+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492764+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492764+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492769+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492844+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492844+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492884+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492919+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492919+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492964+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.492964+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493044+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493044+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493125+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493205+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493400+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493405+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493486+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493606+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.493761+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.494047+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.494087+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.494202+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.494643+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.495726+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.576966+00:00", "trade", 12.5495, 403.0]
["2026-09-24T13:44:42.599318+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.599478+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:42.600390+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.625003+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.643439+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.696835+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.738222+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.807005+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.862432+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.906072+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:42.907817+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:42.977874+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:43.028749+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:43.076936+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:43.124157+00:00", "trade", 12.5499, 10.0]
["2026-09-24T13:44:43.187272+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:43.187527+00:00", "trade", 12.54, 365.0]
["2026-09-24T13:44:43.233359+00:00", "trade", 12.54, 235.0]
["2026-09-24T13:44:43.383714+00:00", "trade", 12.545, 200.0]
["2026-09-24T13:44:43.384703+00:00", "trade", 12.5425, 375.0]
["2026-09-24T13:44:43.436556+00:00", "trade", 12.54, 309.0]
["2026-09-24T13:44:43.580536+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:43.581248+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:43.752109+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:44.028208+00:00", "trade", 12.545, 4000.0]
["2026-09-24T13:44:44.105059+00:00", "trade", 12.545, 77.0]
["2026-09-24T13:44:44.106113+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:44.138715+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:44.348437+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:44.435237+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:45.224672+00:00", "trade", 12.5486, 10.0]
["2026-09-24T13:44:45.430922+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:45.439190+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:44:45.880346+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:45.881303+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:45.881648+00:00", "trade", 12.5415, 100.0]
["2026-09-24T13:44:46.029195+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.030063+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.030338+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.030664+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.030664+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.050687+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.050837+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.054981+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.055074+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.055164+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.055254+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.111488+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:46.133423+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.236283+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.263548+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.276995+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:46.402329+00:00", "trade", 12.5482, 10.0]
["2026-09-24T13:44:46.402401+00:00", "trade", 12.55, 90.0]
["2026-09-24T13:44:46.406370+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:44:46.450019+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:47.019272+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:47.566772+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:47.726022+00:00", "trade", 12.545, 9000.0]
["2026-09-24T13:44:48.030821+00:00", "trade", 12.546, 783.0]
["2026-09-24T13:44:48.214814+00:00", "trade", 12.5497, 44.0]
["2026-09-24T13:44:48.219608+00:00", "trade", 12.545, 200.0]
["2026-09-24T13:44:48.579661+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:48.579981+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:48.633092+00:00", "trade", 12.545, 2.0]
["2026-09-24T13:44:48.691407+00:00", "trade", 12.5486, 10.0]
["2026-09-24T13:44:48.939868+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:48.940013+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:48.940374+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:48.963344+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.087815+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.087830+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.088647+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.089108+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.095804+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.099300+00:00", "trade", 12.545, 5.0]
["2026-09-24T13:44:49.100350+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.100656+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.165455+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:49.188505+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:50.188814+00:00", "trade", 12.5499, 1000.0]
["2026-09-24T13:44:50.208171+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:50.536926+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:44:50.538017+00:00", "trade", 12.545, 375.0]
["2026-09-24T13:44:50.539091+00:00", "trade", 12.545, 50.0]
["2026-09-24T13:44:51.075270+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:51.132085+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:51.368970+00:00", "trade", 12.5485, 10.0]
["2026-09-24T13:44:51.413362+00:00", "trade", 12.5475, 696.0]
["2026-09-24T13:44:51.436619+00:00", "trade", 12.5475, 1.0]
["2026-09-24T13:44:51.468263+00:00", "trade", 12.545, 25.0]
["2026-09-24T13:44:51.611813+00:00", "trade", 12.5467, 2.0]
["2026-09-24T13:44:51.634950+00:00", "trade", 12.545, 50.0]
["2026-09-24T13:44:51.636295+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:51.767488+00:00", "trade", 12.55, 6.0]
["2026-09-24T13:44:51.772122+00:00", "trade", 12.55, 24.0]
["2026-09-24T13:44:51.935344+00:00", "trade", 12.545, 176.0]
["2026-09-24T13:44:52.630542+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:52.695677+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:52.712544+00:00", "trade", 12.55, 9000.0]
["2026-09-24T13:44:52.769887+00:00", "trade", 12.55, 4.0]
["2026-09-24T13:44:53.055638+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.055959+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.056080+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.138942+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.313464+00:00", "trade", 12.5462, 10.0]
["2026-09-24T13:44:53.314525+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.330001+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.430120+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.710196+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:53.878028+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:53.879964+00:00", "trade", 12.545, 200.0]
["2026-09-24T13:44:53.974031+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:44:54.309869+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:54.452769+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:54.496311+00:00", "trade", 12.545, 300.0]
["2026-09-24T13:44:54.497385+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:54.507101+00:00", "trade", 12.545, 796.0]
["2026-09-24T13:44:54.578199+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:54.931892+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:55.335516+00:00", "trade", 12.5439, 500.0]
["2026-09-24T13:44:55.392492+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:44:55.430954+00:00", "trade", 12.54, 309.0]
["2026-09-24T13:44:55.432009+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:55.458451+00:00", "trade", 12.545, 25.0]
["2026-09-24T13:44:55.504732+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:55.535810+00:00", "trade", 12.54, 847.0]
["2026-09-24T13:44:55.536844+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:55.553208+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:55.595819+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:55.632656+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:55.719103+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:55.821701+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:55.822734+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:55.918255+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:55.954378+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:55.959426+00:00", "trade", 12.5491, 250.0]
["2026-09-24T13:44:55.965190+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:55.965308+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:56.028951+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.126608+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:56.127505+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.148079+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:56.174167+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.287579+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.287684+00:00", "trade", 12.545, 93.0]
["2026-09-24T13:44:56.422621+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.422681+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:56.461979+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:56.463663+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:56.635804+00:00", "trade", 12.5486, 2.0]
["2026-09-24T13:44:56.635877+00:00", "trade", 12.5486, 2.0]
["2026-09-24T13:44:56.681700+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:56.685693+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:56.737687+00:00", "trade", 12.5486, 2.0]
["2026-09-24T13:44:56.737717+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:56.738744+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:56.749646+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.749709+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:56.750521+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:56.786252+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:56.803110+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:56.804135+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:56.870029+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:56.914222+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:57.058971+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:44:57.096702+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:57.098555+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:57.657967+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:57.658671+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:57.706851+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:44:57.707038+00:00", "trade", 12.5486, 2.0]
["2026-09-24T13:44:57.750843+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:57.752260+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:57.985104+00:00", "trade", 12.545, 5.0]
["2026-09-24T13:44:58.011168+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.083116+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.084151+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.084633+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.124368+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.320760+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:58.321848+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.411450+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.425088+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.577541+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.578683+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.774873+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:58.775176+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.812433+00:00", "trade", 12.545, 50.0]
["2026-09-24T13:44:58.841903+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:44:58.842005+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:58.895117+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.896369+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:58.902729+00:00", "trade", 12.545, 400.0]
["2026-09-24T13:44:58.924979+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:58.956984+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:58.957050+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:44:58.981215+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:44:58.982683+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:44:58.983624+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:44:58.983678+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:59.052644+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:59.307976+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:59.309278+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:44:59.695461+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:44:59.854485+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:44:59.993395+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.076485+00:00", "trade", 12.54, 3.0]
["2026-09-24T13:45:00.229968+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.385368+00:00", "trade", 12.54, 2000.0]
["2026-09-24T13:45:00.386108+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:45:00.444248+00:00", "trade", 12.545, 350.0]
["2026-09-24T13:45:00.455781+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.456493+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.457345+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.492057+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.543119+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.685212+00:00", "trade", 12.545, 5.0]
["2026-09-24T13:45:00.715166+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:45:00.715169+00:00", "trade", 12.545, 107.0]
["2026-09-24T13:45:00.820684+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.820840+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:00.898660+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:45:00.964817+00:00", "trade", 12.5484, 1.0]
["2026-09-24T13:45:01.383359+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:01.406554+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:01.451216+00:00", "trade", 12.5778, 1.0]
["2026-09-24T13:45:01.883179+00:00", "trade", 12.545, 3000.0]
["2026-09-24T13:45:01.950985+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:45:02.051520+00:00", "trade", 12.54, 150.0]
["2026-09-24T13:45:02.051520+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:02.051592+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:45:02.051595+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:45:02.051669+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.051885+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.051905+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:02.051905+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.051908+00:00", "trade", 12.54, 4.0]
["2026-09-24T13:45:02.051908+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:02.051983+00:00", "trade", 12.54, 4.0]
["2026-09-24T13:45:02.051990+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.052000+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.052000+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.052077+00:00", "trade", 12.54, 22.0]
["2026-09-24T13:45:02.052077+00:00", "trade", 12.54, 31.0]
["2026-09-24T13:45:02.052080+00:00", "trade", 12.54, 27.0]
["2026-09-24T13:45:02.052080+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:45:02.052085+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:02.052085+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:45:02.052105+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.052115+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:02.052130+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:02.052135+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:02.052135+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:02.052155+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:02.052210+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:02.052226+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052226+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052381+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052389+00:00", "trade", 12.545, 4.0]
["2026-09-24T13:45:02.052466+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052470+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:45:02.052481+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052486+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052657+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052677+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052707+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052777+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052872+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.052987+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053017+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053042+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053063+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053075+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:45:02.053133+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053163+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053318+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053514+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.053719+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.054080+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.070787+00:00", "trade", 12.545, 500.0]
["2026-09-24T13:45:02.162558+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.187383+00:00", "trade", 12.53, 644.0]
["2026-09-24T13:45:02.189011+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.189233+00:00", "trade", 12.53, 203.0]
["2026-09-24T13:45:02.192369+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.509243+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.509945+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:02.793094+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.014155+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.058170+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.222041+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:45:03.222265+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.222561+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.223383+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.228578+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:03.228840+00:00", "trade", 12.53, 394.0]
["2026-09-24T13:45:03.228841+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:03.228851+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:45:03.228852+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:03.228901+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.228906+00:00", "trade", 12.53, 6.0]
["2026-09-24T13:45:03.228936+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.228990+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:03.228996+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229057+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229405+00:00", "trade", 12.535, 3.0]
["2026-09-24T13:45:03.229568+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229603+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229688+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229838+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229853+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229858+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.229903+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.230264+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.230339+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.230745+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.232884+00:00", "trade", 12.53, 3.0]
["2026-09-24T13:45:03.270853+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:03.530033+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:03.555068+00:00", "trade", 12.5665, 9.0]
["2026-09-24T13:45:04.227490+00:00", "trade", 12.5215, 60.0]
["2026-09-24T13:45:04.228525+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:04.434280+00:00", "trade", 12.5284, 1.0]
["2026-09-24T13:45:04.456298+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:04.592526+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:04.747120+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:45:05.242934+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:45:05.525312+00:00", "trade", 12.525, 500.0]
["2026-09-24T13:45:05.525642+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:05.728614+00:00", "trade", 12.525, 9.0]
["2026-09-24T13:45:05.966526+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:45:06.049731+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:06.296997+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:06.298110+00:00", "trade", 12.52, 23.0]
["2026-09-24T13:45:06.405393+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:45:06.674738+00:00", "trade", 12.525, 59.0]
["2026-09-24T13:45:06.677273+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:06.681384+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:06.929456+00:00", "trade", 12.5201, 46.0]
["2026-09-24T13:45:06.981351+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:07.028539+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:07.042640+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:07.092390+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:07.472426+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:07.472496+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:07.472701+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:07.964087+00:00", "trade", 12.5285, 1.0]
["2026-09-24T13:45:08.016357+00:00", "trade", 12.521, 400.0]
["2026-09-24T13:45:08.357958+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:08.384411+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:08.388456+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:08.490925+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:08.526865+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:08.612099+00:00", "trade", 12.525, 2.0]
["2026-09-24T13:45:08.730625+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:08.942781+00:00", "trade", 12.5285, 1.0]
["2026-09-24T13:45:09.031150+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:09.038804+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:09.149325+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:09.251089+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:09.456091+00:00", "trade", 12.528, 1.0]
["2026-09-24T13:45:09.469965+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:09.478326+00:00", "trade", 12.5267, 10.0]
["2026-09-24T13:45:10.000831+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:10.149126+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.222537+00:00", "trade", 12.5223, 1.0]
["2026-09-24T13:45:10.287506+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.359973+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.397911+00:00", "trade", 12.5298, 250.0]
["2026-09-24T13:45:10.404835+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.408872+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:45:10.411295+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.481242+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.584731+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.584733+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.584735+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:45:10.584743+00:00", "trade", 12.53, 38.0]
["2026-09-24T13:45:10.584783+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.584788+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:10.584818+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.584824+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:45:10.584833+00:00", "trade", 12.53, 49.0]
["2026-09-24T13:45:10.584898+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.584903+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.585114+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.585119+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.585152+00:00", "trade", 12.53, 130.0]
["2026-09-24T13:45:10.585154+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.585204+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.585234+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.585245+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.585245+00:00", "trade", 12.53, 14.0]
["2026-09-24T13:45:10.585251+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.585254+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.585279+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.585287+00:00", "trade", 12.53, 38.0]
["2026-09-24T13:45:10.585290+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.585293+00:00", "trade", 12.53, 400.0]
["2026-09-24T13:45:10.585300+00:00", "trade", 12.53, 48.0]
["2026-09-24T13:45:10.585302+00:00", "trade", 12.53, 54.0]
["2026-09-24T13:45:10.585315+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.585435+00:00", "trade", 12.53, 12.0]
["2026-09-24T13:45:10.585447+00:00", "trade", 12.53, 4.0]
["2026-09-24T13:45:10.585450+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.585455+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.585459+00:00", "trade", 12.53, 2.0]
["2026-09-24T13:45:10.585565+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585705+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585846+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585859+00:00", "trade", 12.53, 38.0]
["2026-09-24T13:45:10.585865+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:45:10.585865+00:00", "trade", 12.53, 105.0]
["2026-09-24T13:45:10.585871+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:45:10.585871+00:00", "trade", 12.53, 54.0]
["2026-09-24T13:45:10.585871+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:10.585871+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585875+00:00", "trade", 12.53, 36.0]
["2026-09-24T13:45:10.585875+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.585876+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585877+00:00", "trade", 12.53, 53.0]
["2026-09-24T13:45:10.585877+00:00", "trade", 12.53, 76.0]
["2026-09-24T13:45:10.585880+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:45:10.585880+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.585883+00:00", "trade", 12.53, 76.0]
["2026-09-24T13:45:10.585896+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585896+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.585928+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:10.585937+00:00", "trade", 12.53, 46.0]
["2026-09-24T13:45:10.585952+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:10.585955+00:00", "trade", 12.53, 44.0]
["2026-09-24T13:45:10.585958+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.586016+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586016+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586046+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586051+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586051+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586126+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586136+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586156+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586171+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586216+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586301+00:00", "trade", 12.53, 1856.0]
["2026-09-24T13:45:10.586337+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586356+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.586357+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586358+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.586367+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586379+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:45:10.586382+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:10.586407+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586427+00:00", "trade", 12.53, 24.0]
["2026-09-24T13:45:10.586505+00:00", "trade", 12.53, 28.0]
["2026-09-24T13:45:10.586638+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586713+00:00", "trade", 12.53, 37.0]
["2026-09-24T13:45:10.586716+00:00", "trade", 12.53, 37.0]
["2026-09-24T13:45:10.586718+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586758+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586768+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:10.586806+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.586806+00:00", "trade", 12.53, 94.0]
["2026-09-24T13:45:10.586809+00:00", "trade", 12.53, 1000.0]
["2026-09-24T13:45:10.586843+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586863+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586863+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586868+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586868+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586873+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586933+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.586959+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:45:10.586964+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:10.587174+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.587174+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.587236+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:10.587414+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.587464+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.587525+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.587560+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.587660+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.588081+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.588091+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.588292+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.588292+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.588346+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.588758+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.618142+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.618228+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.618263+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.718922+00:00", "trade", 12.53, 4.0]
["2026-09-24T13:45:10.719022+00:00", "trade", 12.53, 36.0]
["2026-09-24T13:45:10.719940+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.794733+00:00", "trade", 12.525, 15.0]
["2026-09-24T13:45:10.926592+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:10.930325+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:11.048747+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:11.217504+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:11.235468+00:00", "trade", 12.52, 9.0]
["2026-09-24T13:45:12.177045+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:45:12.662319+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:14.321502+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:14.321602+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:14.390892+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:14.743112+00:00", "trade", 12.525, 600.0]
["2026-09-24T13:45:14.864881+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:14.915497+00:00", "trade", 12.5285, 1.0]
["2026-09-24T13:45:15.324456+00:00", "trade", 12.5262, 1.0]
["2026-09-24T13:45:15.386511+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:15.809420+00:00", "trade", 12.525, 4000.0]
["2026-09-24T13:45:15.879932+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:45:16.154136+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:45:16.575238+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:45:17.204236+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:45:17.490186+00:00", "trade", 12.5272, 200.0]
["2026-09-24T13:45:17.795623+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:45:18.022236+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:18.038141+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:18.038287+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:18.038293+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:18.038719+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:18.039100+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:18.039250+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:18.041233+00:00", "trade", 12.52, 7.0]
["2026-09-24T13:45:18.049147+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:45:18.056680+00:00", "trade", 12.52, 19.0]
["2026-09-24T13:45:18.058029+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:18.087477+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:18.088367+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:18.108539+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:18.108797+00:00", "trade", 12.52, 840.0]
["2026-09-24T13:45:18.108800+00:00", "trade", 12.52, 35.0]
["2026-09-24T13:45:18.108800+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:18.108819+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:45:18.108819+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:45:18.108820+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:18.108821+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:45:18.108882+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:45:18.108886+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:18.108888+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:45:18.108891+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:45:18.108901+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:18.108921+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:18.108921+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:18.108931+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:18.108961+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.108961+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.108961+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:18.108966+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.108971+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109016+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109031+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109056+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109056+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109151+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109647+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109682+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109733+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109753+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109753+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109898+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109903+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109918+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109963+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.109964+00:00", "trade", 12.51, 4.0]
["2026-09-24T13:45:18.111722+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.113612+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.114845+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:45:18.114851+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:45:18.123260+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.146395+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.166473+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.184908+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:45:18.184908+00:00", "trade", 12.52, 264.0]
["2026-09-24T13:45:18.184917+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:45:18.184917+00:00", "trade", 12.52, 264.0]
["2026-09-24T13:45:18.184939+00:00", "trade", 12.52, 72.0]
["2026-09-24T13:45:18.184951+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.185443+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.185483+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.190846+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.192464+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.194073+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.194073+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.194479+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.210397+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.421710+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:45:18.421740+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.543941+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:18.804757+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:19.064680+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:19.135720+00:00", "trade", 12.5199, 5.0]
["2026-09-24T13:45:19.273041+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:19.839768+00:00", "trade", 12.515, 300.0]
["2026-09-24T13:45:19.841560+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:45:20.049740+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:20.049800+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:20.232749+00:00", "trade", 12.515, 397.0]
["2026-09-24T13:45:20.254509+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:45:20.255294+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:20.537988+00:00", "trade", 12.515, 4000.0]
["2026-09-24T13:45:20.874603+00:00", "trade", 12.5101, 2000.0]
["2026-09-24T13:45:20.875740+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:45:20.909197+00:00", "trade", 12.5198, 1.0]
["2026-09-24T13:45:21.136607+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.143974+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.144270+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.145207+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.146009+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.146716+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.155983+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.342672+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.342685+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:45:21.522847+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:45:21.609754+00:00", "trade", 12.5167, 2.0]
["2026-09-24T13:45:21.971910+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.971930+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.972877+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.973358+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:21.976345+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:22.018631+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:22.062250+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:22.119175+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:22.119915+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:45:22.119960+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:45:22.119963+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:45:22.119966+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:45:22.119969+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:45:22.119969+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:45:22.119972+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:45:22.119977+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:22.120042+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:22.120059+00:00", "trade", 12.515, 95.0]
["2026-09-24T13:45:22.120059+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:45:22.120360+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:45:22.120363+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:45:22.120366+00:00", "trade", 12.51, 5.0]
["2026-09-24T13:45:22.120498+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:45:22.120522+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:45:22.120522+00:00", "trade", 12.51, 245.0]
["2026-09-24T13:45:22.120548+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:45:22.120628+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:45:22.120684+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.120684+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.120754+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.121052+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:45:22.121085+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.121215+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.121240+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.121285+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.121440+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.126437+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:45:22.140962+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.186064+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.186385+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.292517+00:00", "trade", 12.5, 139.0]
["2026-09-24T13:45:22.295106+00:00", "trade", 12.505, 200.0]
["2026-09-24T13:45:22.295121+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:45:22.321451+00:00", "trade", 12.5028, 500.0]
["2026-09-24T13:45:22.475343+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:22.573091+00:00", "trade", 12.5033, 10.0]
["2026-09-24T13:45:22.583219+00:00", "trade", 12.5033, 10.0]
["2026-09-24T13:45:22.985393+00:00", "trade", 12.505, 20.0]
["2026-09-24T13:45:22.996862+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:45:23.058175+00:00", "trade", 12.5091, 180.0]
["2026-09-24T13:45:23.121120+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:23.422307+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:23.565357+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:23.565618+00:00", "trade", 12.5, 2000.0]
["2026-09-24T13:45:23.565627+00:00", "trade", 12.505, 2000.0]
["2026-09-24T13:45:23.792583+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:23.936996+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:45:24.979848+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:45:24.979998+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:45:24.980001+00:00", "trade", 12.51, 74.0]
["2026-09-24T13:45:24.980016+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:45:24.980016+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:45:24.980020+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:45:24.980022+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:45:24.980314+00:00", "trade", 12.51, 90.0]
["2026-09-24T13:45:24.980320+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:45:24.980323+00:00", "trade", 12.51, 105.0]
["2026-09-24T13:45:24.980330+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:45:24.980450+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:45:24.980498+00:00", "trade", 12.51, 107.0]
["2026-09-24T13:45:24.980500+00:00", "trade", 12.51, 76.0]
["2026-09-24T13:45:24.980500+00:00", "trade", 12.51, 6.0]
["2026-09-24T13:45:24.980503+00:00", "trade", 12.51, 6.0]
["2026-09-24T13:45:24.980593+00:00", "trade", 12.51, 75.0]
["2026-09-24T13:45:24.980641+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:45:24.980776+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.980966+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.980966+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.980976+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981051+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981172+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981242+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981242+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981247+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981247+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981292+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981322+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981412+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.981465+00:00", "trade", 12.51, 13.0]
["2026-09-24T13:45:24.981653+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.982791+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:24.986671+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:45:25.009404+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.019814+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.030672+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:45:25.055661+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:45:25.056025+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.056109+00:00", "trade", 12.515, 2.0]
["2026-09-24T13:45:25.084152+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.289534+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:45:25.341750+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:45:25.343113+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.363089+00:00", "trade", 12.5195, 100.0]
["2026-09-24T13:45:25.380257+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.385342+00:00", "trade", 12.52, 16.0]
["2026-09-24T13:45:25.385357+00:00", "trade", 12.52, 180.0]
["2026-09-24T13:45:25.385357+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:45:25.385375+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:25.385381+00:00", "trade", 12.52, 380.0]
["2026-09-24T13:45:25.385387+00:00", "trade", 12.52, 178.0]
["2026-09-24T13:45:25.385387+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:45:25.385389+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.385393+00:00", "trade", 12.52, 30.0]
["2026-09-24T13:45:25.385393+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:45:25.385664+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:45:25.385669+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:45:25.385669+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:45:25.385730+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:45:25.385795+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:45:25.385841+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:45:25.385845+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:45:25.385845+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:45:25.385845+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:45:25.385847+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:45:25.385865+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:45:25.385865+00:00", "trade", 12.52, 199.0]
["2026-09-24T13:45:25.386000+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:45:25.386055+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:45:25.386105+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386241+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386336+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386341+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386376+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386411+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386411+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386441+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386577+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386612+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386687+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386707+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.386732+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.390315+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.604786+00:00", "trade", 12.525, 3.0]
["2026-09-24T13:45:25.680160+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.688144+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.689112+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.689563+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:25.764436+00:00", "trade", 12.5201, 2600.0]
["2026-09-24T13:45:25.768808+00:00", "trade", 12.525, 3982.0]
["2026-09-24T13:45:25.769855+00:00", "trade", 12.52, 18.0]
["2026-09-24T13:45:25.802275+00:00", "trade", 12.525, 3.0]
["2026-09-24T13:45:25.876269+00:00", "trade", 12.5286, 10.0]
["2026-09-24T13:45:25.981142+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:25.981568+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:25.981578+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:25.981608+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:25.981608+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:25.981658+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:25.982660+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:26.018912+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:45:26.019804+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020300+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020300+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020330+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020330+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020591+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020595+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.020781+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.134758+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:45:26.134788+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:45:26.406504+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.407115+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:26.613729+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:45:26.774011+00:00", "trade", 12.5213, 5.0]
["2026-09-24T13:45:27.011313+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:27.348086+00:00", "trade", 12.5205, 200.0]
["2026-09-24T13:45:27.349142+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:27.424848+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:27.528939+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:45:27.712728+00:00", "trade", 12.5299, 10.0]
["2026-09-24T13:45:28.112474+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:28.733585+00:00", "trade", 12.5263, 3500.0]
["2026-09-24T13:45:28.734635+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:28.921710+00:00", "trade", 12.6427, 3.0]
["2026-09-24T13:45:29.061916+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:45:29.417560+00:00", "trade", 12.5536, 36.0]
["2026-09-24T13:45:29.861798+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:29.993416+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:30.013101+00:00", "trade", 12.573, 6.0]
["2026-09-24T13:45:30.268942+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:30.269613+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:30.430996+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:45:30.548961+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:30.550456+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:45:30.550459+00:00", "trade", 12.52, 474.0]
["2026-09-24T13:45:30.572212+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:45:30.646498+00:00", "trade", 12.5285, 10.0]
["2026-09-24T13:45:31.708387+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:31.708563+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:31.999015+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:45:32.183473+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.202882+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:45:32.516866+00:00", "trade", 12.6394, 12.0]
["2026-09-24T13:45:32.630412+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.630462+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.630512+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.630597+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.631073+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.631249+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.631695+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.634265+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:32.646014+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:45:32.657181+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.668021+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:45:32.668447+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.668450+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:32.668523+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:32.668553+00:00", "trade", 12.53, 52.0]
["2026-09-24T13:45:32.668568+00:00", "trade", 12.53, 23.0]
["2026-09-24T13:45:32.668568+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:45:32.668568+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.668571+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:32.668574+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:45:32.668574+00:00", "trade", 12.53, 77.0]
["2026-09-24T13:45:32.668616+00:00", "trade", 12.53, 23.0]
["2026-09-24T13:45:32.668634+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:32.668638+00:00", "trade", 12.53, 135.0]
["2026-09-24T13:45:32.668638+00:00", "trade", 12.53, 120.0]
["2026-09-24T13:45:32.668691+00:00", "trade", 12.53, 379.0]
["2026-09-24T13:45:32.668736+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:32.668748+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:45:32.668748+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:32.668770+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:45:32.668775+00:00", "trade", 12.53, 99.0]
["2026-09-24T13:45:32.668949+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:32.668949+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:32.669004+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:32.669074+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669074+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669094+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669345+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669467+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:45:32.669505+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669616+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669616+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669660+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669901+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.669972+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:45:32.670035+00:00", "trade", 12.53, 2470.0]
["2026-09-24T13:45:32.670116+00:00", "trade", 12.53, 13.0]
["2026-09-24T13:45:32.672422+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.673966+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.700579+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.709603+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:45:32.770024+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.770505+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.770986+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.819818+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:32.976891+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:33.203802+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:33.273918+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:33.289119+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:33.289125+00:00", "trade", 12.54, 1596.0]
["2026-09-24T13:45:33.289125+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:33.289128+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:33.289128+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:33.289131+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:33.289131+00:00", "trade", 12.54, 26.0]
["2026-09-24T13:45:33.289152+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:33.289414+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:33.289417+00:00", "trade", 12.54, 20.0]
["2026-09-24T13:45:33.289419+00:00", "trade", 12.54, 140.0]
["2026-09-24T13:45:33.289422+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:45:33.289422+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:33.289428+00:00", "trade", 12.54, 26.0]
["2026-09-24T13:45:33.289526+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:33.289541+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:33.289588+00:00", "trade", 12.54, 500.0]
["2026-09-24T13:45:33.289631+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:33.289781+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:33.289907+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290032+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290072+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290152+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290207+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290207+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290232+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290272+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290307+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290307+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290428+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290473+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290473+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290553+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290623+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290688+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290718+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290754+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290859+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.290875+00:00", "trade", 12.54, 12.0]
["2026-09-24T13:45:33.290899+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.291150+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.298306+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:33.311501+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:45:33.321668+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.321684+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.321684+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:33.321689+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:33.321689+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:33.321737+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.321740+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.321752+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:33.321764+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:33.321912+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:33.321913+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:33.321998+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:33.322023+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322118+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322304+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322324+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322444+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322524+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322524+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322604+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322644+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322665+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322685+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322700+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322745+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322830+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322845+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.322919+00:00", "trade", 12.55, 4.0]
["2026-09-24T13:45:33.322937+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.322980+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.323000+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.323030+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.323060+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.323069+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:33.323130+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:33.323286+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.324123+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.325727+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.337690+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.427519+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.427825+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.752910+00:00", "trade", 12.5586, 1.0]
["2026-09-24T13:45:33.753700+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:33.845175+00:00", "trade", 12.5585, 10.0]
["2026-09-24T13:45:34.067040+00:00", "trade", 12.5598, 50.0]
["2026-09-24T13:45:34.276063+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:34.335092+00:00", "trade", 12.5577, 3.0]
["2026-09-24T13:45:34.705426+00:00", "trade", 12.555, 10.0]
["2026-09-24T13:45:35.100501+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:35.300487+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:35.348621+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:35.420763+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:35.421810+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:35.422307+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:35.424820+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:35.424823+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:35.424832+00:00", "trade", 12.55, 3.0]
["2026-09-24T13:45:35.424859+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:35.424859+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:35.424862+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:45:35.424862+00:00", "trade", 12.55, 250.0]
["2026-09-24T13:45:35.424886+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:45:35.425081+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:35.425414+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:35.425463+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:35.425478+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:45:35.425489+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:35.425509+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:35.425529+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:35.425529+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:35.425556+00:00", "trade", 12.55, 44.0]
["2026-09-24T13:45:35.425556+00:00", "trade", 12.55, 21.0]
["2026-09-24T13:45:35.425559+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:35.425577+00:00", "trade", 12.55, 15.0]
["2026-09-24T13:45:35.425640+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.425730+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.425745+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.425970+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426006+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426006+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426006+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426366+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426437+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426647+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426772+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426833+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.426958+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:35.455481+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:35.455481+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:35.455497+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:45:35.455502+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:35.455502+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:35.455502+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:35.455560+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:35.455560+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:35.455562+00:00", "trade", 12.54, 82.0]
["2026-09-24T13:45:35.455571+00:00", "trade", 12.54, 33.0]
["2026-09-24T13:45:35.455577+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:35.455583+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:35.455586+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:35.455589+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:35.455751+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:35.455756+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:35.455772+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:45:35.455861+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.455872+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.455977+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456087+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456137+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456182+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456248+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456252+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456378+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456458+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456458+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456498+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456498+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456498+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456533+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456688+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456688+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.456739+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.457095+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:45:35.461585+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.721428+00:00", "trade", 12.535, 60.0]
["2026-09-24T13:45:35.772305+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:35.772801+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:36.031431+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:36.535970+00:00", "trade", 12.535, 2000.0]
["2026-09-24T13:45:36.600787+00:00", "trade", 12.535, 5.0]
["2026-09-24T13:45:36.633420+00:00", "trade", 12.535, 400.0]
["2026-09-24T13:45:37.128326+00:00", "trade", 12.5386, 5.0]
["2026-09-24T13:45:37.786319+00:00", "trade", 12.5385, 10.0]
["2026-09-24T13:45:37.818971+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:37.821667+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.257222+00:00", "trade", 12.535, 50.0]
["2026-09-24T13:45:38.547745+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.548352+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.548382+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.548823+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.549023+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.549535+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.549625+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.550106+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.550582+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.551023+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:38.738244+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:39.150495+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:39.150931+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:39.151773+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:39.226766+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:39.509065+00:00", "trade", 12.5732, 23.0]
["2026-09-24T13:45:39.510457+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:39.624997+00:00", "trade", 12.535, 5.0]
["2026-09-24T13:45:39.626894+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:40.432214+00:00", "trade", 12.535, 4000.0]
["2026-09-24T13:45:40.433294+00:00", "trade", 12.53, 13.0]
["2026-09-24T13:45:40.961485+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:40.961570+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:40.962046+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:40.962457+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:40.962512+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.102404+00:00", "trade", 12.5386, 1.0]
["2026-09-24T13:45:41.102774+00:00", "trade", 12.5386, 1.0]
["2026-09-24T13:45:41.103774+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.335838+00:00", "trade", 12.5345, 1.0]
["2026-09-24T13:45:41.565312+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.587781+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.819131+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.819507+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.820089+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.820550+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:41.821006+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.073018+00:00", "trade", 12.5385, 10.0]
["2026-09-24T13:45:42.074409+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.357518+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.358260+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.358340+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.438926+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.637649+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:42.709008+00:00", "trade", 12.5386, 1.0]
["2026-09-24T13:45:43.643353+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:43.643593+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:43.643764+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:43.644130+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:45:43.644423+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:45:43.644471+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.644480+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.644526+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.644581+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.644601+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.644641+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:43.644997+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:43.645102+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645398+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645428+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645583+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645583+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645598+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645668+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645668+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645688+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645794+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.645999+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.646200+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.646430+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.649442+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.667476+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:45:43.685172+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.735017+00:00", "trade", 12.54, 306.0]
["2026-09-24T13:45:43.791076+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:43.792122+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.800188+00:00", "trade", 12.54, 306.0]
["2026-09-24T13:45:43.801208+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.801970+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.850657+00:00", "trade", 12.54, 606.0]
["2026-09-24T13:45:43.907706+00:00", "trade", 12.54, 306.0]
["2026-09-24T13:45:43.909045+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:43.956233+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:45:43.999127+00:00", "trade", 12.54, 743.0]
["2026-09-24T13:45:44.040558+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.068484+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:45:44.069858+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.092947+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:45:44.093880+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.096778+00:00", "trade", 12.545, 2800.0]
["2026-09-24T13:45:44.097611+00:00", "trade", 12.545, 1000.0]
["2026-09-24T13:45:44.098145+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.098423+00:00", "trade", 12.545, 305.0]
["2026-09-24T13:45:44.098621+00:00", "trade", 12.54, 15.0]
["2026-09-24T13:45:44.099295+00:00", "trade", 12.545, 4795.0]
["2026-09-24T13:45:44.103743+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:45:44.105112+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.117979+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:45:44.118484+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.119862+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.139759+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.140170+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.140170+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.140175+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.140195+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.140225+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.140260+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.140546+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.140671+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.140851+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:45:44.140942+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.141203+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.141228+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.141353+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.141438+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.141554+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.141594+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:44.141604+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:44.141694+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:45:44.141799+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142005+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142020+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142290+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142330+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142711+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142907+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.142912+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143042+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143077+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143313+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143633+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143659+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143659+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143674+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143679+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143979+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143984+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143994+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.143994+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.144070+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.144125+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.144180+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.144225+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.144240+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.144516+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.150582+00:00", "trade", 12.55, 5.0]
["2026-09-24T13:45:44.151723+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.153723+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.157459+00:00", "trade", 12.5349, 1.0]
["2026-09-24T13:45:44.158800+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.174893+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.175374+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.175850+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.175895+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.176331+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.184130+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.184346+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.184586+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.247436+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.248358+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.252498+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.377953+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.394721+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.394766+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.395483+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.395518+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.395964+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:44.448721+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.539657+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.544081+00:00", "trade", 12.555, 10.0]
["2026-09-24T13:45:44.607252+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.608320+00:00", "trade", 12.55, 4.0]
["2026-09-24T13:45:44.646880+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.686316+00:00", "trade", 12.55, 837.0]
["2026-09-24T13:45:44.742938+00:00", "trade", 12.555, 1.0]
["2026-09-24T13:45:44.772146+00:00", "trade", 12.5514, 1.0]
["2026-09-24T13:45:44.874029+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.914671+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:45:44.957267+00:00", "trade", 12.55, 1048.0]
["2026-09-24T13:45:45.107999+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:45.137910+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:45.143990+00:00", "trade", 12.55, 6.0]
["2026-09-24T13:45:45.145037+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:45.187743+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:45.188172+00:00", "trade", 12.55, 306.0]
["2026-09-24T13:45:45.248961+00:00", "trade", 12.55, 1062.0]
["2026-09-24T13:45:45.359652+00:00", "trade", 12.5514, 1.0]
["2026-09-24T13:45:46.154630+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.154765+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.155091+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.155497+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.155737+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.155767+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.230029+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.231232+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.231753+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.236888+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:45:46.237667+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.293765+00:00", "trade", 12.5586, 10.0]
["2026-09-24T13:45:46.298510+00:00", "trade", 12.5525, 300.0]
["2026-09-24T13:45:46.389845+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:46.999473+00:00", "trade", 12.556, 386.0]
["2026-09-24T13:45:47.282909+00:00", "trade", 12.555, 1.0]
["2026-09-24T13:45:47.338018+00:00", "trade", 12.55, 3100.0]
["2026-09-24T13:45:47.339092+00:00", "trade", 12.55, 16.0]
["2026-09-24T13:45:47.380803+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:47.380804+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:45:47.380804+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:45:47.380807+00:00", "trade", 12.55, 375.0]
["2026-09-24T13:45:47.380837+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:47.380838+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:45:47.380840+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:45:47.380882+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:45:47.381361+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:47.381405+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:47.381463+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:47.381465+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:47.381478+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:45:47.381480+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:45:47.381495+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.381555+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.381720+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.381896+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.381916+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.381936+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382036+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382297+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382337+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382337+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382352+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382492+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382522+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.382968+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.383099+00:00", "trade", 12.54, 480.0]
["2026-09-24T13:45:47.383186+00:00", "trade", 12.54, 1915.0]
["2026-09-24T13:45:47.383319+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.384052+00:00", "trade", 12.54, 700.0]
["2026-09-24T13:45:47.384055+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:47.384058+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:47.384073+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:47.384116+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.384205+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:45:47.384657+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.384697+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.384973+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.385103+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.390698+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:45:47.484886+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.494028+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:47.494030+00:00", "trade", 12.54, 1000.0]
["2026-09-24T13:45:47.494150+00:00", "trade", 12.54, 41.0]
["2026-09-24T13:45:47.494178+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:47.494204+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:45:47.494208+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:47.494213+00:00", "trade", 12.54, 58.0]
["2026-09-24T13:45:47.494329+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494429+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494504+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494664+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494714+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494749+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494809+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494855+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494870+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494890+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.494930+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.517894+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.600105+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.694876+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.695357+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:47.950119+00:00", "trade", 12.5385, 100.0]
["2026-09-24T13:45:48.067242+00:00", "trade", 12.539, 300.0]
["2026-09-24T13:45:48.092427+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:45:48.355598+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:45:49.277217+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:49.277703+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:49.378904+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:49.481159+00:00", "trade", 12.535, 2000.0]
["2026-09-24T13:45:49.482239+00:00", "trade", 12.53, 8.0]
["2026-09-24T13:45:49.483117+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:49.598967+00:00", "trade", 12.53, 1000.0]
["2026-09-24T13:45:50.593579+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:50.594015+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:50.695712+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:51.258867+00:00", "trade", 12.535, 50.0]
["2026-09-24T13:45:51.444006+00:00", "trade", 12.535, 50.0]
["2026-09-24T13:45:51.579917+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:51.623085+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:45:51.950609+00:00", "trade", 12.535, 80.0]
["2026-09-24T13:45:52.045245+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:52.045290+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:52.145473+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:52.496390+00:00", "trade", 12.535, 50.0]
["2026-09-24T13:45:52.557944+00:00", "trade", 12.54, 1000.0]
["2026-09-24T13:45:52.559458+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:52.559558+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:52.575963+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:52.752999+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.022926+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.023042+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.042658+00:00", "trade", 12.535, 9000.0]
["2026-09-24T13:45:53.043762+00:00", "trade", 12.53, 23.0]
["2026-09-24T13:45:53.104300+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.216394+00:00", "trade", 12.5385, 10.0]
["2026-09-24T13:45:53.217144+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.374884+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.374999+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:53.397884+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.296858+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.449046+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:45:54.655857+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:54.656049+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:54.656359+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.656645+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.657136+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.657246+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.657682+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.658153+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:54.658965+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:55.827561+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.292448+00:00", "trade", 12.536, 783.0]
["2026-09-24T13:45:56.293245+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.293320+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.293390+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.294187+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.294272+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.294357+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.348107+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:56.530088+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.531161+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.531702+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.732918+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:45:56.734295+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.759560+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.759971+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.760126+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.760567+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.760722+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.760798+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:45:56.761189+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:45:56.761484+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:56.761808+00:00", "trade", 12.54, 3.0]
["2026-09-24T13:45:56.761945+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:45:56.761980+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:45:56.762306+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:56.762341+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:56.762351+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:45:56.762376+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:45:56.762376+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:45:56.762388+00:00", "trade", 12.54, 450.0]
["2026-09-24T13:45:56.762421+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.762822+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.762873+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.763183+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.763223+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.763258+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.763344+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.763344+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.763344+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.771177+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:45:56.771503+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.771663+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.771689+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.771949+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.772185+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.772225+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.772305+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.772505+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.772546+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.772546+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.773027+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.773062+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.773127+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.773623+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.773658+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.774094+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.795194+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.795295+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.795455+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:56.865542+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:57.347981+00:00", "trade", 12.535, 50.0]
["2026-09-24T13:45:57.818884+00:00", "trade", 12.5324, 1.0]
["2026-09-24T13:45:57.818923+00:00", "trade", 12.5324, 1.0]
["2026-09-24T13:45:58.150420+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:58.244367+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:58.244403+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:45:58.244406+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:45:58.244412+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:58.244421+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:58.244619+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.244622+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:45:58.244674+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.244704+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.244719+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.244800+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:58.244800+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:58.244905+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245020+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245171+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245226+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245241+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245316+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245371+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245406+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245608+00:00", "trade", 12.53, 802.0]
["2026-09-24T13:45:58.245687+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245742+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245772+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245772+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.245827+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.262181+00:00", "trade", 12.53, 3.0]
["2026-09-24T13:45:58.275680+00:00", "trade", 12.53, 7.0]
["2026-09-24T13:45:58.277267+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.433138+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:58.433159+00:00", "trade", 12.53, 500.0]
["2026-09-24T13:45:58.433159+00:00", "trade", 12.53, 282.0]
["2026-09-24T13:45:58.433162+00:00", "trade", 12.53, 118.0]
["2026-09-24T13:45:58.433203+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:58.433654+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:58.433704+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:45:58.433715+00:00", "trade", 12.53, 982.0]
["2026-09-24T13:45:58.433754+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:45:58.433764+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.433980+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.434010+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.434285+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.434326+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.434326+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.434566+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.434797+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.436085+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.484746+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.484941+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.485227+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.485262+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.485342+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.485663+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.500268+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.500694+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.539501+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.539561+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.614905+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.615828+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.721208+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.736415+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.755195+00:00", "trade", 12.535, 10.0]
["2026-09-24T13:45:58.798994+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.838082+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:58.925181+00:00", "trade", 12.5384, 10.0]
["2026-09-24T13:45:59.574534+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:45:59.574780+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:59.576167+00:00", "trade", 12.53, 6.0]
["2026-09-24T13:45:59.677184+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:45:59.677239+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:45:59.677752+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:45:59.677805+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.677820+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.677850+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.677885+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.677995+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.678732+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.685599+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.712463+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.944059+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:45:59.993436+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.135720+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.136251+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.552652+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.553113+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.553169+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.553655+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.553655+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:00.936782+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:01.246700+00:00", "trade", 12.5268, 200.0]
["2026-09-24T13:46:01.248077+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:01.281785+00:00", "trade", 12.5325, 200.0]
["2026-09-24T13:46:01.461498+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:46:03.108121+00:00", "trade", 12.53, 5.0]
["2026-09-24T13:46:03.212244+00:00", "trade", 12.525, 80.0]
["2026-09-24T13:46:03.444457+00:00", "trade", 12.525, 30.0]
["2026-09-24T13:46:03.452333+00:00", "trade", 12.561, 6.0]
["2026-09-24T13:46:03.737615+00:00", "trade", 12.522, 1.0]
["2026-09-24T13:46:03.901377+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:05.091555+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:46:05.639264+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:05.745937+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:05.840827+00:00", "trade", 12.525, 50.0]
["2026-09-24T13:46:06.050232+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.059634+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.062037+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:06.068722+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:06.074810+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.075331+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.075351+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.075351+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.075772+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.076248+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.076674+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.076730+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:06.183469+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:07.075957+00:00", "trade", 12.616, 500.0]
["2026-09-24T13:46:07.077336+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:07.267038+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:07.437225+00:00", "trade", 12.5321, 32.0]
["2026-09-24T13:46:07.572604+00:00", "trade", 12.525, 46.0]
["2026-09-24T13:46:07.597732+00:00", "trade", 12.5287, 1.0]
["2026-09-24T13:46:07.638103+00:00", "trade", 12.525, 10.0]
["2026-09-24T13:46:07.712509+00:00", "trade", 12.528, 1.0]
["2026-09-24T13:46:08.028522+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:46:08.028582+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:08.028685+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:08.029478+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:46:08.029782+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:46:08.038573+00:00", "trade", 12.52, 80.0]
["2026-09-24T13:46:08.038573+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:08.038578+00:00", "trade", 12.52, 15.0]
["2026-09-24T13:46:08.038604+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:08.038639+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:46:08.038654+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:46:08.038656+00:00", "trade", 12.52, 1306.0]
["2026-09-24T13:46:08.038656+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:46:08.038662+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:46:08.038664+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.038666+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:08.038699+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:46:08.038704+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.038704+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:46:08.038719+00:00", "quote", 12.51, 12.53]
["2026-09-24T13:46:08.038764+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.038769+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.038804+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.038804+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.038890+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039095+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039180+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039180+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039180+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039195+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039200+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039215+00:00", "trade", 12.52, 2.0]
["2026-09-24T13:46:08.039250+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039342+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:08.039446+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039496+00:00", "trade", 12.51, 13.0]
["2026-09-24T13:46:08.039526+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039541+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039616+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039636+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039666+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039727+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039792+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.039792+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.040007+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.040629+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.042729+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.048046+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.061177+00:00", "trade", 12.51, 430.0]
["2026-09-24T13:46:08.061258+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.073121+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.090573+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.108945+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:46:08.192920+00:00", "trade", 12.5184, 2.0]
["2026-09-24T13:46:08.241146+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:08.243712+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:08.243712+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:08.243712+00:00", "quote", 12.5, 12.52]
["2026-09-24T13:46:08.243717+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:08.243717+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:46:08.243812+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.243883+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.243897+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.243903+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.243993+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.244108+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.244198+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.244770+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.245216+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.245276+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.245356+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.245622+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.245632+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.245952+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.246143+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.246248+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.246925+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.246940+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.247135+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.248258+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:08.248514+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.249756+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.253373+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:46:08.253376+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:46:08.258031+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:08.258479+00:00", "trade", 12.505, 400.0]
["2026-09-24T13:46:08.267874+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.268321+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.281868+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.344612+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.370293+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.380277+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.380758+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:08.791221+00:00", "trade", 12.5099, 1.0]
["2026-09-24T13:46:08.892929+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:09.106090+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:09.481398+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:09.491878+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:09.693733+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:09.937468+00:00", "trade", 12.5099, 1.0]
["2026-09-24T13:46:10.087525+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:10.388671+00:00", "trade", 12.51, 3.0]
["2026-09-24T13:46:10.409941+00:00", "trade", 12.5044, 2000.0]
["2026-09-24T13:46:10.503514+00:00", "trade", 12.505, 5.0]
["2026-09-24T13:46:10.503535+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:10.503544+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:46:10.503575+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:10.503587+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:10.503602+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:10.503614+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:10.503632+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:46:10.503638+00:00", "trade", 12.5, 95.0]
["2026-09-24T13:46:10.503659+00:00", "trade", 12.505, 95.0]
["2026-09-24T13:46:10.509306+00:00", "trade", 12.5014, 1.0]
["2026-09-24T13:46:10.520481+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:10.520611+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:10.585414+00:00", "trade", 12.5014, 52.0]
["2026-09-24T13:46:10.985682+00:00", "trade", 12.5086, 1.0]
["2026-09-24T13:46:11.034611+00:00", "trade", 12.505, 50.0]
["2026-09-24T13:46:11.569419+00:00", "trade", 12.5099, 50.0]
["2026-09-24T13:46:11.658249+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:11.989495+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:46:12.340633+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:13.290692+00:00", "trade", 12.5099, 1.0]
["2026-09-24T13:46:13.531993+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:14.194066+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:46:14.272784+00:00", "trade", 12.505, 9000.0]
["2026-09-24T13:46:14.273861+00:00", "trade", 12.5, 31.0]
["2026-09-24T13:46:14.394153+00:00", "trade", 12.5086, 1.0]
["2026-09-24T13:46:14.542165+00:00", "trade", 12.505, 200.0]
["2026-09-24T13:46:14.842866+00:00", "trade", 12.509, 10.0]
["2026-09-24T13:46:14.843507+00:00", "trade", 12.509, 10.0]
["2026-09-24T13:46:14.958687+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:46:14.978687+00:00", "trade", 12.504, 118.0]
["2026-09-24T13:46:15.110819+00:00", "trade", 12.5086, 100.0]
["2026-09-24T13:46:15.386277+00:00", "trade", 12.5099, 50.0]
["2026-09-24T13:46:15.413940+00:00", "trade", 12.51, 500.0]
["2026-09-24T13:46:15.859821+00:00", "trade", 12.5099, 1.0]
["2026-09-24T13:46:16.130287+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.130326+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:16.130513+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.130538+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.130568+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.133445+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.182346+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.183318+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.188170+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.307790+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.369624+00:00", "trade", 12.5099, 100.0]
["2026-09-24T13:46:16.546496+00:00", "trade", 12.5289, 2900.0]
["2026-09-24T13:46:16.547174+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.547575+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:16.637784+00:00", "trade", 12.505, 2.0]
["2026-09-24T13:46:16.637799+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:46:16.644448+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:16.996634+00:00", "trade", 12.508, 1.0]
["2026-09-24T13:46:17.088767+00:00", "trade", 12.5087, 1.0]
["2026-09-24T13:46:17.227403+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:17.250809+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:17.740481+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:46:18.097093+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.145040+00:00", "trade", 12.5099, 1.0]
["2026-09-24T13:46:18.356040+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.356977+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.357438+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.419320+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.438533+00:00", "trade", 12.505, 375.0]
["2026-09-24T13:46:18.439869+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.743396+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.793370+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.914689+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.942460+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:18.942460+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:18.942481+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:18.942540+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.943427+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.943448+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.951752+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:18.952901+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:18.953075+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:18.954233+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.054051+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.262437+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311409+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311414+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.311414+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311460+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311475+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311499+00:00", "trade", 12.5, 118.0]
["2026-09-24T13:46:19.311652+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:46:19.311652+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311658+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311658+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311661+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311665+00:00", "trade", 12.5, 1000.0]
["2026-09-24T13:46:19.311667+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311667+00:00", "trade", 12.5, 42.0]
["2026-09-24T13:46:19.311671+00:00", "trade", 12.5, 70.0]
["2026-09-24T13:46:19.311673+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:46:19.311676+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.311676+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.311683+00:00", "trade", 12.5, 12.0]
["2026-09-24T13:46:19.311683+00:00", "trade", 12.5, 11.0]
["2026-09-24T13:46:19.311685+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311685+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311691+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:46:19.311694+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311694+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:46:19.311697+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311701+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:46:19.311701+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311712+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311712+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311715+00:00", "trade", 12.5, 33.0]
["2026-09-24T13:46:19.311715+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.311722+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311722+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311722+00:00", "trade", 12.5, 400.0]
["2026-09-24T13:46:19.311722+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:46:19.311728+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.311728+00:00", "trade", 12.5, 30.0]
["2026-09-24T13:46:19.311733+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311733+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.311733+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.311733+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.311736+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311736+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311739+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:46:19.311742+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311742+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:46:19.311745+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311745+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.311749+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311749+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311757+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:46:19.311797+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311806+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311817+00:00", "trade", 12.5, 430.0]
["2026-09-24T13:46:19.311829+00:00", "trade", 12.5, 118.0]
["2026-09-24T13:46:19.311854+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311863+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.311863+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:46:19.311864+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311867+00:00", "trade", 12.5, 4593.0]
["2026-09-24T13:46:19.311867+00:00", "trade", 12.5, 591.0]
["2026-09-24T13:46:19.311871+00:00", "trade", 12.5, 118.0]
["2026-09-24T13:46:19.311875+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:46:19.311877+00:00", "trade", 12.5, 55.0]
["2026-09-24T13:46:19.311879+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311881+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311886+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:46:19.311891+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.311891+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311895+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311896+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311896+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311902+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311904+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.311905+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311907+00:00", "trade", 12.5, 70.0]
["2026-09-24T13:46:19.311909+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311920+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311920+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311926+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:46:19.311935+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.311935+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.311938+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.311940+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311944+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:46:19.311948+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.311950+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.311956+00:00", "trade", 12.5, 80.0]
["2026-09-24T13:46:19.311959+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.311960+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311965+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.311970+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.311971+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.311971+00:00", "trade", 12.5, 31.0]
["2026-09-24T13:46:19.311995+00:00", "trade", 12.5, 982.0]
["2026-09-24T13:46:19.311998+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:19.312013+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 800.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:46:19.312028+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312070+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312076+00:00", "trade", 12.5, 1000.0]
["2026-09-24T13:46:19.312076+00:00", "trade", 12.5, 34.0]
["2026-09-24T13:46:19.312082+00:00", "trade", 12.5, 3000.0]
["2026-09-24T13:46:19.312082+00:00", "trade", 12.5, 1100.0]
["2026-09-24T13:46:19.312085+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312088+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312088+00:00", "trade", 12.5, 282.0]
["2026-09-24T13:46:19.312094+00:00", "trade", 12.5, 150.0]
["2026-09-24T13:46:19.312095+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312097+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312104+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312104+00:00", "trade", 12.5, 18.0]
["2026-09-24T13:46:19.312108+00:00", "trade", 12.5, 399.0]
["2026-09-24T13:46:19.312108+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312110+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312112+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312112+00:00", "trade", 12.5, 1100.0]
["2026-09-24T13:46:19.312115+00:00", "trade", 12.5, 39.0]
["2026-09-24T13:46:19.312115+00:00", "trade", 12.5, 1852.0]
["2026-09-24T13:46:19.312115+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312118+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312118+00:00", "trade", 12.5, 164.0]
["2026-09-24T13:46:19.312121+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312124+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312130+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312130+00:00", "trade", 12.5, 1481.0]
["2026-09-24T13:46:19.312130+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:46:19.312134+00:00", "trade", 12.5, 1000.0]
["2026-09-24T13:46:19.312134+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312136+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312139+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:46:19.312139+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312139+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312143+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:46:19.312145+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312148+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312148+00:00", "trade", 12.5, 800.0]
["2026-09-24T13:46:19.312148+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.312148+00:00", "trade", 12.5, 150.0]
["2026-09-24T13:46:19.312152+00:00", "trade", 12.5, 90.0]
["2026-09-24T13:46:19.312152+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312157+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312157+00:00", "trade", 12.5, 150.0]
["2026-09-24T13:46:19.312157+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312161+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312161+00:00", "trade", 12.5, 208.0]
["2026-09-24T13:46:19.312161+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312165+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312166+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312166+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312170+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312171+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312173+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312173+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312177+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:46:19.312177+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:46:19.312185+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312190+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312190+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312200+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312205+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312205+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312208+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312230+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312236+00:00", "trade", 12.5, 6.0]
["2026-09-24T13:46:19.312250+00:00", "trade", 12.5, 992.0]
["2026-09-24T13:46:19.312253+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:19.312269+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.312269+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:46:19.312269+00:00", "trade", 12.5, 125.0]
["2026-09-24T13:46:19.312275+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312275+00:00", "trade", 12.5, 350.0]
["2026-09-24T13:46:19.312275+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312276+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312281+00:00", "trade", 12.5, 250.0]
["2026-09-24T13:46:19.312281+00:00", "trade", 12.5, 1000.0]
["2026-09-24T13:46:19.312281+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.312281+00:00", "trade", 12.5, 800.0]
["2026-09-24T13:46:19.312281+00:00", "trade", 12.5, 1050.0]
["2026-09-24T13:46:19.312287+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312287+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312287+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:46:19.312287+00:00", "trade", 12.5, 324.0]
["2026-09-24T13:46:19.312289+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:19.312289+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312293+00:00", "trade", 12.5, 1099.0]
["2026-09-24T13:46:19.312293+00:00", "trade", 12.5, 401.0]
["2026-09-24T13:46:19.312298+00:00", "trade", 12.5, 815.0]
["2026-09-24T13:46:19.312298+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312298+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312298+00:00", "trade", 12.5, 250.0]
["2026-09-24T13:46:19.312298+00:00", "trade", 12.5, 992.0]
["2026-09-24T13:46:19.312301+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312303+00:00", "trade", 12.5, 400.0]
["2026-09-24T13:46:19.312303+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:46:19.312309+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312309+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.312309+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312314+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.312314+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312314+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312314+00:00", "trade", 12.5, 700.0]
["2026-09-24T13:46:19.312320+00:00", "trade", 12.5, 55.0]
["2026-09-24T13:46:19.312320+00:00", "trade", 12.5, 400.0]
["2026-09-24T13:46:19.312320+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312320+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:46:19.312324+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312324+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312329+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:46:19.312329+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:46:19.312329+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312332+00:00", "trade", 12.5, 2.0]
["2026-09-24T13:46:19.312332+00:00", "trade", 12.5, 55.0]
["2026-09-24T13:46:19.312336+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312339+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.312339+00:00", "trade", 12.5, 250.0]
["2026-09-24T13:46:19.312339+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312344+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:46:19.312344+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312344+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312347+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312350+00:00", "trade", 12.5, 75.0]
["2026-09-24T13:46:19.312350+00:00", "trade", 12.5, 84.0]
["2026-09-24T13:46:19.312353+00:00", "trade", 12.5, 1600.0]
["2026-09-24T13:46:19.312357+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312357+00:00", "trade", 12.5, 8.0]
["2026-09-24T13:46:19.312362+00:00", "trade", 12.5, 60.0]
["2026-09-24T13:46:19.312362+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312362+00:00", "trade", 12.5, 30.0]
["2026-09-24T13:46:19.312362+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312362+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312362+00:00", "trade", 12.5, 2253.0]
["2026-09-24T13:46:19.312365+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.312365+00:00", "trade", 12.5, 78.0]
["2026-09-24T13:46:19.312368+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.312368+00:00", "trade", 12.5, 1000.0]
["2026-09-24T13:46:19.312368+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312372+00:00", "trade", 12.5, 5.0]
["2026-09-24T13:46:19.312372+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.312374+00:00", "trade", 12.5, 700.0]
["2026-09-24T13:46:19.312377+00:00", "trade", 12.5, 3800.0]
["2026-09-24T13:46:19.312377+00:00", "trade", 12.5, 647.0]
["2026-09-24T13:46:19.312383+00:00", "trade", 12.5, 1099.0]
["2026-09-24T13:46:19.312387+00:00", "trade", 12.5, 700.0]
["2026-09-24T13:46:19.312389+00:00", "trade", 12.5, 3802.0]
["2026-09-24T13:46:19.312413+00:00", "trade", 12.5, 289.0]
["2026-09-24T13:46:19.312437+00:00", "trade", 12.5, 700.0]
["2026-09-24T13:46:19.312437+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312441+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312459+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312467+00:00", "trade", 12.5, 247.0]
["2026-09-24T13:46:19.312467+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312494+00:00", "trade", 12.5, 953.0]
["2026-09-24T13:46:19.312496+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312497+00:00", "trade", 12.5, 185.0]
["2026-09-24T13:46:19.312497+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:46:19.312500+00:00", "trade", 12.5, 500.0]
["2026-09-24T13:46:19.312501+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312516+00:00", "trade", 12.5, 3.0]
["2026-09-24T13:46:19.312516+00:00", "trade", 12.5, 488.0]
["2026-09-24T13:46:19.312516+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312518+00:00", "trade", 12.5, 324.0]
["2026-09-24T13:46:19.312521+00:00", "trade", 12.5, 1600.0]
["2026-09-24T13:46:19.312521+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312526+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312527+00:00", "trade", 12.5, 200.0]
["2026-09-24T13:46:19.312530+00:00", "trade", 12.5, 3450.0]
["2026-09-24T13:46:19.312539+00:00", "trade", 12.5, 20.0]
["2026-09-24T13:46:19.312556+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312606+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312852+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.312927+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:19.312981+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.313321+00:00", "trade", 12.5, 7.0]
["2026-09-24T13:46:19.313324+00:00", "trade", 12.5, 23.0]
["2026-09-24T13:46:19.313372+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:46:19.313381+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.313429+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.313459+00:00", "trade", 12.5, 25.0]
["2026-09-24T13:46:19.313468+00:00", "trade", 12.5, 15.0]
["2026-09-24T13:46:19.313484+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.313504+00:00", "trade", 12.5, 30.0]
["2026-09-24T13:46:19.313513+00:00", "trade", 12.5, 40.0]
["2026-09-24T13:46:19.313537+00:00", "trade", 12.5, 50.0]
["2026-09-24T13:46:19.314415+00:00", "trade", 12.5, 365.0]
["2026-09-24T13:46:19.316036+00:00", "trade", 12.5, 53.0]
["2026-09-24T13:46:19.317149+00:00", "trade", 12.5, 10.0]
["2026-09-24T13:46:19.317428+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.318916+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.322499+00:00", "trade", 12.5, 126.0]
["2026-09-24T13:46:19.338858+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:19.342973+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.346051+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.377770+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:46:19.481283+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.481754+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.491077+00:00", "trade", 12.5, 4.0]
["2026-09-24T13:46:19.588951+00:00", "trade", 12.5, 1.0]
["2026-09-24T13:46:19.589435+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.590337+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.601133+00:00", "trade", 12.5082, 2.0]
["2026-09-24T13:46:19.602125+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.692941+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.861397+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:19.861397+00:00", "trade", 12.51, 343.0]
["2026-09-24T13:46:19.861399+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:19.861456+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:19.861481+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:46:19.861481+00:00", "trade", 12.505, 10.0]
["2026-09-24T13:46:19.861640+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:46:19.861643+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:19.861643+00:00", "trade", 12.51, 92.0]
["2026-09-24T13:46:19.861692+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:19.861694+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:19.861715+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:19.861727+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:46:19.861783+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.861793+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.861862+00:00", "trade", 12.51, 162.0]
["2026-09-24T13:46:19.861920+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:19.861926+00:00", "trade", 12.51, 338.0]
["2026-09-24T13:46:19.861932+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:46:19.861962+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:19.861969+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862014+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862024+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862044+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862129+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862179+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862184+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862196+00:00", "trade", 12.51, 18.0]
["2026-09-24T13:46:19.862219+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862219+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862229+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862274+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862355+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862360+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862491+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862495+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862550+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.862806+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863381+00:00", "trade", 12.51, 45.0]
["2026-09-24T13:46:19.863456+00:00", "trade", 12.51, 600.0]
["2026-09-24T13:46:19.863457+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863467+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863473+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863482+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863482+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863487+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863522+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863923+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.863979+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.864004+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.864279+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.864329+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.864435+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.864578+00:00", "trade", 12.51, 51.0]
["2026-09-24T13:46:19.864770+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:19.864981+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:19.866722+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:19.866734+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:46:19.867164+00:00", "trade", 12.51, 128.0]
["2026-09-24T13:46:19.867348+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:19.867437+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:19.867497+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:19.867517+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:19.867537+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:19.867558+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:19.867572+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.867662+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.867808+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.867993+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.868168+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.868168+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.868454+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.868469+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.868494+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.868494+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.869724+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:19.869726+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:19.870108+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.877551+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.877641+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.879653+00:00", "trade", 12.5152, 100.0]
["2026-09-24T13:46:19.888031+00:00", "trade", 12.515, 400.0]
["2026-09-24T13:46:19.900387+00:00", "trade", 12.515, 500.0]
["2026-09-24T13:46:19.901102+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.904729+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:19.921780+00:00", "trade", 12.52, 7.0]
["2026-09-24T13:46:19.921864+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921959+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:46:19.921959+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:46:19.921961+00:00", "trade", 12.52, 14.0]
["2026-09-24T13:46:19.921967+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921967+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921967+00:00", "trade", 12.52, 140.0]
["2026-09-24T13:46:19.921967+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921969+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.921969+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921972+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.921985+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921988+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.921988+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.921991+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.921994+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:46:19.922006+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.922009+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.922087+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922087+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922112+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922127+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922132+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922137+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922137+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922237+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922253+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922258+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922258+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922261+00:00", "trade", 12.52, 27.0]
["2026-09-24T13:46:19.922265+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:46:19.922265+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.922271+00:00", "trade", 12.52, 50.0]
["2026-09-24T13:46:19.922271+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.922271+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:46:19.922274+00:00", "trade", 12.52, 14.0]
["2026-09-24T13:46:19.922276+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.922276+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.922277+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922280+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:46:19.922282+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.922282+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922292+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922397+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:19.922415+00:00", "trade", 12.52, 35.0]
["2026-09-24T13:46:19.922439+00:00", "trade", 12.52, 22.0]
["2026-09-24T13:46:19.922443+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.922443+00:00", "trade", 12.52, 600.0]
["2026-09-24T13:46:19.922448+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.922448+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.922463+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:46:19.922463+00:00", "trade", 12.52, 23.0]
["2026-09-24T13:46:19.922493+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:46:19.922493+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:46:19.922583+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922793+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922799+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922804+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922804+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922804+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922839+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922851+00:00", "trade", 12.52, 7.0]
["2026-09-24T13:46:19.922939+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922939+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922949+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922979+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.922989+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923059+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923059+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923095+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923099+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923109+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923134+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923134+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923455+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:19.923465+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923548+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.923706+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923731+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.923896+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.924187+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.924474+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:19.924748+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.926572+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.930892+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:19.931910+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.958403+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:19.961826+00:00", "trade", 12.525, 25.0]
["2026-09-24T13:46:19.964858+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.023463+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.023924+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.088528+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.089029+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.089485+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.094031+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.124955+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.132410+00:00", "trade", 12.525, 200.0]
["2026-09-24T13:46:20.218012+00:00", "trade", 12.5284, 1.0]
["2026-09-24T13:46:20.437077+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.479102+00:00", "trade", 12.5213, 100.0]
["2026-09-24T13:46:20.559595+00:00", "trade", 12.5213, 250.0]
["2026-09-24T13:46:20.590034+00:00", "trade", 12.525, 442.0]
["2026-09-24T13:46:20.636079+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:46:20.636906+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:46:20.648070+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.652149+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.693167+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:20.693170+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:20.693191+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:20.693290+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:20.693708+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.694194+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.694239+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.694280+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:46:20.694376+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:46:20.694460+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:46:20.694547+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:46:20.694622+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:20.694631+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:46:20.694681+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.694749+00:00", "trade", 12.52, 600.0]
["2026-09-24T13:46:20.694764+00:00", "trade", 12.525, 375.0]
["2026-09-24T13:46:20.699763+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.703602+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.727052+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:20.844377+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.051199+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.177750+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.178031+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.178602+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.272526+00:00", "trade", 12.5216, 1.0]
["2026-09-24T13:46:21.273308+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.274225+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.291137+00:00", "trade", 12.525, 4000.0]
["2026-09-24T13:46:21.315122+00:00", "trade", 12.525, 9000.0]
["2026-09-24T13:46:21.315648+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.344928+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:21.442734+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:46:21.984825+00:00", "trade", 12.525, 3000.0]
["2026-09-24T13:46:22.018051+00:00", "trade", 12.52, 1000.0]
["2026-09-24T13:46:22.114715+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.114771+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.115688+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.115978+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.116023+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.116063+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.116590+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.116890+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.120304+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.120890+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.152886+00:00", "trade", 12.5284, 1.0]
["2026-09-24T13:46:22.272938+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:46:22.390236+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.591961+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.592086+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:22.962779+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:23.076284+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:23.577686+00:00", "trade", 12.525, 38.0]
["2026-09-24T13:46:24.041194+00:00", "trade", 12.525, 20.0]
["2026-09-24T13:46:24.090232+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.090934+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.091284+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.226414+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:46:24.505072+00:00", "trade", 12.525, 900.0]
["2026-09-24T13:46:24.526280+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.526345+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.526380+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.526961+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.553976+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:24.584362+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:24.628493+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:25.053819+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:46:25.856661+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:25.882810+00:00", "trade", 12.5285, 1.0]
["2026-09-24T13:46:25.916313+00:00", "trade", 12.5255, 4.0]
["2026-09-24T13:46:25.998778+00:00", "trade", 12.5215, 25.0]
["2026-09-24T13:46:26.608597+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:46:26.681863+00:00", "trade", 12.525, 6.0]
["2026-09-24T13:46:26.704053+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:46:26.805259+00:00", "trade", 12.5295, 100.0]
["2026-09-24T13:46:26.810947+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:26.859511+00:00", "trade", 12.52, 47.0]
["2026-09-24T13:46:27.550934+00:00", "trade", 12.5285, 1.0]
["2026-09-24T13:46:27.556365+00:00", "trade", 12.5285, 2.0]
["2026-09-24T13:46:28.465366+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:46:28.465366+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:46:28.465369+00:00", "trade", 12.53, 42.0]
["2026-09-24T13:46:28.465369+00:00", "trade", 12.53, 258.0]
["2026-09-24T13:46:28.465423+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:46:28.465429+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:46:28.465456+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:46:28.465520+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.465545+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.465575+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.465766+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.465791+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.466117+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466328+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466328+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466367+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466367+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466402+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466402+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466448+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466448+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466488+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466528+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.466628+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:46:28.466728+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:46:28.466808+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.466889+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.466889+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.466960+00:00", "trade", 12.53, 23.0]
["2026-09-24T13:46:28.467009+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.467275+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.467405+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.467475+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.468562+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.468968+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.480431+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.481007+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.493437+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.504824+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:46:28.528225+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:28.529382+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.529893+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.529924+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.529949+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.529969+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.530410+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.531427+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.531507+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.565989+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.576329+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.680582+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:28.782019+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:29.836798+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:46:29.993447+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.077425+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:46:30.078970+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.306606+00:00", "trade", 12.526, 783.0]
["2026-09-24T13:46:30.377350+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.383860+00:00", "trade", 12.52, 6.0]
["2026-09-24T13:46:30.385670+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:46:30.518617+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.578588+00:00", "trade", 12.525, 1.0]
["2026-09-24T13:46:30.593184+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.701557+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.820124+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:30.894156+00:00", "trade", 12.5452, 6.0]
["2026-09-24T13:46:30.909496+00:00", "trade", 12.5217, 500.0]
["2026-09-24T13:46:31.417465+00:00", "trade", 12.5299, 1.0]
["2026-09-24T13:46:31.418596+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:46:31.934308+00:00", "trade", 12.525, 5.0]
["2026-09-24T13:46:32.335222+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:46:32.335222+00:00", "trade", 12.52, 325.0]
["2026-09-24T13:46:32.335225+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:32.335228+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:32.335231+00:00", "trade", 12.52, 75.0]
["2026-09-24T13:46:32.335237+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:46:32.335280+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:32.335282+00:00", "trade", 12.52, 3.0]
["2026-09-24T13:46:32.335300+00:00", "trade", 12.52, 497.0]
["2026-09-24T13:46:32.335300+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:32.335306+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:46:32.335310+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:32.335406+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:32.335421+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:46:32.335456+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:46:32.335481+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:32.335481+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:32.335481+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:46:32.335481+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.335496+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.335531+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.335741+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.335827+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.335832+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.335837+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336062+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336077+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336077+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336142+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336283+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336338+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336378+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336408+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336408+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336523+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.336528+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.337445+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.337892+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.431539+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.431991+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.432211+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.432697+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.433153+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.533848+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:32.539261+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:32.627214+00:00", "trade", 12.515, 15.0]
["2026-09-24T13:46:33.337252+00:00", "trade", 12.519, 8.0]
["2026-09-24T13:46:33.490972+00:00", "trade", 12.5184, 1.0]
["2026-09-24T13:46:33.761906+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:33.810005+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:33.810446+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:33.811123+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:33.915311+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:33.915451+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:33.915496+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:34.095200+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:46:34.288963+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:34.289958+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290055+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290145+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290247+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290325+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290410+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290491+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290605+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290683+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290761+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290840+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290915+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.290993+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.291264+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.291342+00:00", "trade", 12.515, 375.0]
["2026-09-24T13:46:34.966453+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:34.967119+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:34.967164+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:34.967199+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:34.967716+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:35.019138+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:35.120454+00:00", "trade", 12.5185, 1.0]
["2026-09-24T13:46:35.260006+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:35.271203+00:00", "trade", 12.515, 700.0]
["2026-09-24T13:46:35.278380+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:35.342042+00:00", "trade", 12.515, 4.0]
["2026-09-24T13:46:35.849278+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:46:36.650763+00:00", "trade", 12.519, 25.0]
["2026-09-24T13:46:36.725473+00:00", "trade", 12.515, 7.0]
["2026-09-24T13:46:36.730176+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:37.138344+00:00", "trade", 12.515, 500.0]
["2026-09-24T13:46:37.723323+00:00", "trade", 12.5161, 5.0]
["2026-09-24T13:46:37.777274+00:00", "trade", 12.5185, 1.0]
["2026-09-24T13:46:37.945161+00:00", "trade", 12.5165, 15.0]
["2026-09-24T13:46:38.114024+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:38.114901+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:38.452020+00:00", "trade", 12.5101, 2.0]
["2026-09-24T13:46:38.691200+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:46:39.247209+00:00", "trade", 12.515, 3000.0]
["2026-09-24T13:46:39.248309+00:00", "trade", 12.51, 26.0]
["2026-09-24T13:46:39.601897+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:40.018042+00:00", "trade", 12.5199, 10.0]
["2026-09-24T13:46:40.200345+00:00", "trade", 12.515, 600.0]
["2026-09-24T13:46:40.350832+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:40.386162+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:40.598451+00:00", "trade", 12.5185, 1.0]
["2026-09-24T13:46:41.427901+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:41.428126+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:41.624364+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:41.649329+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:46:41.700349+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:41.973158+00:00", "trade", 12.515, 26.0]
["2026-09-24T13:46:41.977855+00:00", "trade", 12.518, 100.0]
["2026-09-24T13:46:41.993919+00:00", "trade", 12.515, 74.0]
["2026-09-24T13:46:42.154726+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:42.295145+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:42.517374+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:42.785056+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:42.785447+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:42.825097+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:46:42.882618+00:00", "trade", 12.51, 969.0]
["2026-09-24T13:46:42.887455+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:42.947699+00:00", "trade", 12.51, 313.0]
["2026-09-24T13:46:42.979178+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:43.011655+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.028146+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:43.076315+00:00", "trade", 12.51, 311.0]
["2026-09-24T13:46:43.090673+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.091149+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.170187+00:00", "trade", 12.51, 610.0]
["2026-09-24T13:46:43.171706+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.172283+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:43.255415+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.279791+00:00", "trade", 12.51, 609.0]
["2026-09-24T13:46:43.359992+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:43.397660+00:00", "trade", 12.51, 308.0]
["2026-09-24T13:46:43.462183+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.462679+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.523570+00:00", "trade", 12.51, 608.0]
["2026-09-24T13:46:43.525092+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:43.525666+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:43.664061+00:00", "trade", 12.51, 607.0]
["2026-09-24T13:46:43.666055+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:43.691504+00:00", "trade", 12.5162, 1000.0]
["2026-09-24T13:46:43.692575+00:00", "trade", 12.51, 15.0]
["2026-09-24T13:46:43.714124+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:43.753202+00:00", "trade", 12.51, 607.0]
["2026-09-24T13:46:43.872211+00:00", "trade", 12.51, 600.0]
["2026-09-24T13:46:43.873495+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:44.023155+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023163+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023164+00:00", "trade", 12.51, 2000.0]
["2026-09-24T13:46:44.023164+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023167+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:44.023170+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023173+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023212+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:46:44.023213+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023215+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023233+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023245+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:44.023403+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023408+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023408+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:44.023414+00:00", "trade", 12.51, 30.0]
["2026-09-24T13:46:44.023414+00:00", "trade", 12.51, 81.0]
["2026-09-24T13:46:44.023414+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023419+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023423+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.023433+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.023483+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.023595+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:44.023599+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.023600+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023600+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:44.023600+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:44.023607+00:00", "trade", 12.51, 48.0]
["2026-09-24T13:46:44.023607+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023607+00:00", "trade", 12.51, 76.0]
["2026-09-24T13:46:44.023607+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:44.023609+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023613+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023613+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.023613+00:00", "trade", 12.51, 52.0]
["2026-09-24T13:46:44.023615+00:00", "trade", 12.51, 32.0]
["2026-09-24T13:46:44.023678+00:00", "trade", 12.51, 152.0]
["2026-09-24T13:46:44.023693+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:44.023693+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:44.023702+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:44.023717+00:00", "trade", 12.51, 56.0]
["2026-09-24T13:46:44.023717+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:46:44.023764+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023765+00:00", "trade", 12.51, 6.0]
["2026-09-24T13:46:44.023785+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023844+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.023924+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.023924+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.023975+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024030+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024048+00:00", "trade", 12.51, 31.0]
["2026-09-24T13:46:44.024054+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:44.024069+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.024069+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.024070+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024072+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:44.024100+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024120+00:00", "trade", 12.51, 25.0]
["2026-09-24T13:46:44.024138+00:00", "trade", 12.51, 33.0]
["2026-09-24T13:46:44.024141+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:44.024145+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024185+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024226+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024226+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024250+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024315+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024381+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024381+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024466+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:44.024616+00:00", "trade", 12.51, 180.0]
["2026-09-24T13:46:44.024631+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024631+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024636+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024655+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:46:44.024656+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024666+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024666+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024711+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024731+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024761+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024776+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024867+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024887+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.024959+00:00", "trade", 12.51, 158.0]
["2026-09-24T13:46:44.025002+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.025025+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:46:44.025236+00:00", "trade", 12.515, 12.0]
["2026-09-24T13:46:44.025273+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.025329+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:44.025437+00:00", "trade", 12.51, 135.0]
["2026-09-24T13:46:44.025684+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.030465+00:00", "trade", 12.51, 6.0]
["2026-09-24T13:46:44.033427+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.034149+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.039030+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.151252+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:44.152185+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:45.326300+00:00", "trade", 12.515, 50.0]
["2026-09-24T13:46:45.368527+00:00", "trade", 12.5162, 1.0]
["2026-09-24T13:46:45.368599+00:00", "trade", 12.5162, 500.0]
["2026-09-24T13:46:46.136768+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:46.139481+00:00", "trade", 12.51, 18.0]
["2026-09-24T13:46:46.140906+00:00", "trade", 12.51, 648.0]
["2026-09-24T13:46:46.147434+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:46.147831+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.147916+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.147940+00:00", "trade", 12.51, 2000.0]
["2026-09-24T13:46:46.147940+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:46.147940+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:46.148030+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148040+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148060+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148078+00:00", "trade", 12.51, 81.0]
["2026-09-24T13:46:46.148100+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148175+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148180+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148202+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.148204+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:46.148207+00:00", "trade", 12.51, 81.0]
["2026-09-24T13:46:46.148215+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148215+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148237+00:00", "trade", 12.51, 750.0]
["2026-09-24T13:46:46.148241+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:46.148476+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148536+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148682+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:46.148682+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148686+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.148691+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.148691+00:00", "trade", 12.51, 19.0]
["2026-09-24T13:46:46.148743+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:46.148747+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148752+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148759+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:46.148764+00:00", "trade", 12.51, 68.0]
["2026-09-24T13:46:46.148764+00:00", "trade", 12.51, 99.0]
["2026-09-24T13:46:46.148770+00:00", "trade", 12.51, 68.0]
["2026-09-24T13:46:46.148770+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.148770+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:46.148787+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148797+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148836+00:00", "trade", 12.51, 64.0]
["2026-09-24T13:46:46.148849+00:00", "trade", 12.51, 99.0]
["2026-09-24T13:46:46.148849+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:46.148854+00:00", "trade", 12.51, 101.0]
["2026-09-24T13:46:46.148854+00:00", "trade", 12.51, 199.0]
["2026-09-24T13:46:46.148857+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:46.148878+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:46.148882+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.148887+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.148890+00:00", "trade", 12.51, 30.0]
["2026-09-24T13:46:46.148899+00:00", "trade", 12.51, 57.0]
["2026-09-24T13:46:46.148914+00:00", "trade", 12.51, 43.0]
["2026-09-24T13:46:46.148947+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149118+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149293+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149353+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149363+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149393+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149409+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149409+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149444+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149448+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149634+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149679+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149690+00:00", "trade", 12.5, 9.0]
["2026-09-24T13:46:46.149714+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149724+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149769+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149774+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149884+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149940+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.149995+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.150040+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.150676+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.150797+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.151930+00:00", "trade", 12.509, 900.0]
["2026-09-24T13:46:46.151939+00:00", "trade", 12.51, 7168.0]
["2026-09-24T13:46:46.152062+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:46:46.152736+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:46:46.152799+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:46.152898+00:00", "trade", 12.51, 77.0]
["2026-09-24T13:46:46.152898+00:00", "trade", 12.51, 50.0]
["2026-09-24T13:46:46.152974+00:00", "trade", 12.51, 2100.0]
["2026-09-24T13:46:46.152995+00:00", "trade", 12.509, 900.0]
["2026-09-24T13:46:46.152997+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.153100+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:46.153274+00:00", "trade", 12.51, 800.0]
["2026-09-24T13:46:46.154309+00:00", "trade", 12.51, 676.0]
["2026-09-24T13:46:46.155175+00:00", "trade", 12.51, 1890.0]
["2026-09-24T13:46:46.158500+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.167421+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.173819+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:46.191438+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.295085+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.327951+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.461782+00:00", "trade", 12.505, 9.0]
["2026-09-24T13:46:46.494008+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.541992+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.646845+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.649338+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.774346+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.774817+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.791303+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.792458+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.880634+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.881521+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:46.930712+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:46.975933+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.133641+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.134405+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.135295+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.149027+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.206254+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.251672+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.253476+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.364870+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.401178+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:46:47.450586+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.495949+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.617865+00:00", "trade", 12.5, 126.0]
["2026-09-24T13:46:47.635340+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:47.644866+00:00", "trade", 12.51, 7.0]
["2026-09-24T13:46:47.644878+00:00", "trade", 12.51, 16.0]
["2026-09-24T13:46:47.644878+00:00", "trade", 12.51, 98.0]
["2026-09-24T13:46:47.644894+00:00", "trade", 12.51, 32.0]
["2026-09-24T13:46:47.644896+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:47.644902+00:00", "trade", 12.51, 4.0]
["2026-09-24T13:46:47.644908+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:47.644923+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:47.645198+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645203+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645208+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645255+00:00", "trade", 12.51, 16.0]
["2026-09-24T13:46:47.645257+00:00", "trade", 12.51, 98.0]
["2026-09-24T13:46:47.645275+00:00", "trade", 12.51, 86.0]
["2026-09-24T13:46:47.645283+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645293+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645298+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645298+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645298+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645303+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645309+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645313+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645369+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645589+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.645785+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.647203+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:46:47.647399+00:00", "trade", 12.51, 23.0]
["2026-09-24T13:46:47.647949+00:00", "trade", 12.505, 400.0]
["2026-09-24T13:46:47.649318+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.649478+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.650305+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.659587+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.703492+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.703492+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.703593+00:00", "trade", 12.5, 1176.0]
["2026-09-24T13:46:47.703738+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.703858+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.704259+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.704299+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.704513+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:46:47.704592+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.704655+00:00", "trade", 12.5, 126.0]
["2026-09-24T13:46:47.704700+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.704740+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.705201+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.705261+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.705697+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.705742+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.706143+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.706208+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.706619+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.706649+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.725055+00:00", "trade", 12.505, 100.0]
["2026-09-24T13:46:47.757155+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.773197+00:00", "trade", 12.505, 500.0]
["2026-09-24T13:46:47.774060+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774138+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:47.774185+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774556+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774601+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774664+00:00", "trade", 12.51, 19.0]
["2026-09-24T13:46:47.774681+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774701+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774712+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:47.774742+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:47.774862+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.774992+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.775002+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.775032+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.775296+00:00", "trade", 12.5, 16.0]
["2026-09-24T13:46:47.775393+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.775709+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.776205+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.777072+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.799049+00:00", "trade", 12.5001, 50.0]
["2026-09-24T13:46:47.818942+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.825517+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.831310+00:00", "trade", 12.5, 600.0]
["2026-09-24T13:46:47.831939+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.857428+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.922890+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:47.959081+00:00", "trade", 12.5, 600.0]
["2026-09-24T13:46:47.963591+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.963595+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:47.975154+00:00", "trade", 12.51, 300.0]
["2026-09-24T13:46:47.975154+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.975158+00:00", "trade", 12.51, 76.0]
["2026-09-24T13:46:47.975159+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.975161+00:00", "trade", 12.51, 59.0]
["2026-09-24T13:46:47.975184+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.976026+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:47.977103+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.053094+00:00", "trade", 12.5, 600.0]
["2026-09-24T13:46:48.198691+00:00", "trade", 12.5082, 1.0]
["2026-09-24T13:46:48.221269+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.221710+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.221745+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.382162+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.382598+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.505200+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.601100+00:00", "trade", 12.5077, 1199.0]
["2026-09-24T13:46:48.605874+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.645372+00:00", "trade", 12.505, 20.0]
["2026-09-24T13:46:48.709180+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.722071+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.748923+00:00", "trade", 12.5077, 3.0]
["2026-09-24T13:46:48.810047+00:00", "trade", 12.5, 100.0]
["2026-09-24T13:46:48.811529+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.853554+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.914399+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:48.969189+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:49.052048+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:49.171071+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:49.317020+00:00", "trade", 12.505, 1.0]
["2026-09-24T13:46:49.358040+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:49.445456+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:49.558826+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:49.679906+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:49.680297+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:49.806597+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:49.824109+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:49.912098+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:49.936104+00:00", "trade", 12.5, 300.0]
["2026-09-24T13:46:50.595681+00:00", "trade", 12.51, 10.0]
["2026-09-24T13:46:50.604989+00:00", "trade", 12.5099, 1.0]
["2026-09-24T13:46:50.830862+00:00", "trade", 12.5, 19.0]
["2026-09-24T13:46:51.188712+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189168+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:46:51.189171+00:00", "trade", 12.51, 200.0]
["2026-09-24T13:46:51.189171+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:51.189225+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:46:51.189253+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189263+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189270+00:00", "trade", 12.51, 24.0]
["2026-09-24T13:46:51.189273+00:00", "trade", 12.51, 1281.0]
["2026-09-24T13:46:51.189276+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:51.189343+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189348+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189549+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189580+00:00", "trade", 12.51, 100.0]
["2026-09-24T13:46:51.189659+00:00", "quote", 12.5, 12.51]
["2026-09-24T13:46:51.189724+00:00", "trade", 12.51, 30.0]
["2026-09-24T13:46:51.189724+00:00", "trade", 12.51, 30.0]
["2026-09-24T13:46:51.189729+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:51.189744+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:51.189804+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:51.189825+00:00", "quote", 12.51, 12.51]
["2026-09-24T13:46:51.189900+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190030+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190140+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190140+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190215+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190230+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190255+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190260+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190290+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190371+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190371+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190401+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190401+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190416+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190476+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190591+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190711+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.190736+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.191859+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.191859+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.197919+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.291947+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.309955+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.310431+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.391098+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.421390+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.422629+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.459561+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.568315+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.569381+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:46:51.587195+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.691062+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.691223+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.691609+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.784399+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.785171+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.837406+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.837676+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.889179+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:51.996925+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.006598+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.011049+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.089150+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.089646+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.119963+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.119993+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.120093+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.120133+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.120143+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.120635+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.120635+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.126218+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.132137+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.182557+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.185158+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.286905+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:52.615559+00:00", "trade", 12.5137, 1000.0]
["2026-09-24T13:46:52.646704+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:52.832733+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:53.090277+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:53.392928+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:53.503085+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:53.633830+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:53.678031+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:53.678076+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:53.831932+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:53.943523+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:54.285963+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:54.350963+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:54.351850+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:54.623726+00:00", "trade", 12.5184, 1.0]
["2026-09-24T13:46:54.624797+00:00", "trade", 12.51, 20.0]
["2026-09-24T13:46:54.652075+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:54.653383+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.239748+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.239758+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.240229+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.280385+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.281483+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.281919+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.327131+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.327898+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.331903+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.427390+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.530365+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:55.562317+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:46:55.566307+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:55.566307+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:46:55.591465+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:56.519820+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:56.520767+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:56.530250+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.206619+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:58.207758+00:00", "trade", 12.51, 15.0]
["2026-09-24T13:46:58.518983+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519083+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:46:58.519083+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:58.519086+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:46:58.519133+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519299+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519319+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519424+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519609+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519654+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519654+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519675+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519855+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.519935+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.523499+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.523499+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.623647+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.623888+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:58.997612+00:00", "trade", 12.5365, 6.0]
["2026-09-24T13:46:59.094839+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:46:59.208693+00:00", "trade", 12.5185, 1.0]
["2026-09-24T13:46:59.308512+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:59.309509+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:46:59.978880+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:46:59.993457+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:00.001497+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:00.064717+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:00.181089+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:00.709036+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:47:01.220719+00:00", "trade", 12.515, 5.0]
["2026-09-24T13:47:01.225209+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:01.229123+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:01.745537+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:01.759172+00:00", "trade", 12.5185, 1.0]
["2026-09-24T13:47:01.765349+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.243904+00:00", "trade", 12.5195, 5.0]
["2026-09-24T13:47:02.355805+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.485719+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.486180+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.693324+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:47:02.698716+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.699112+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.726021+00:00", "trade", 12.51, 400.0]
["2026-09-24T13:47:02.727384+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.915186+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:02.927285+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:03.033402+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:03.683620+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:47:03.699818+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:03.700540+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:04.026084+00:00", "trade", 12.51, 1.0]
["2026-09-24T13:47:04.390771+00:00", "trade", 12.5184, 1.0]
["2026-09-24T13:47:04.675696+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:04.794368+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:05.153052+00:00", "trade", 12.5199, 1.0]
["2026-09-24T13:47:05.295739+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:05.572093+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:05.663451+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:05.722918+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:05.759160+00:00", "trade", 12.515, 10.0]
["2026-09-24T13:47:05.956715+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:06.693276+00:00", "trade", 12.515, 10.0]
["2026-09-24T13:47:06.715108+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:47:06.821077+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:06.997149+00:00", "trade", 12.5184, 1.0]
["2026-09-24T13:47:07.039667+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:07.344403+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:07.378989+00:00", "trade", 12.5162, 1.0]
["2026-09-24T13:47:07.452695+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:07.507591+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:07.554962+00:00", "trade", 12.5167, 2.0]
["2026-09-24T13:47:07.891303+00:00", "trade", 12.515, 1.0]
["2026-09-24T13:47:08.005040+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:08.006294+00:00", "trade", 12.5152, 51.0]
["2026-09-24T13:47:08.037863+00:00", "trade", 12.52, 120.0]
["2026-09-24T13:47:08.037866+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:47:08.037875+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037875+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037881+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:47:08.037885+00:00", "trade", 12.52, 140.0]
["2026-09-24T13:47:08.037885+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037902+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037908+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037908+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:47:08.037911+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:08.037948+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037954+00:00", "trade", 12.52, 20.0]
["2026-09-24T13:47:08.037954+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037956+00:00", "trade", 12.52, 200.0]
["2026-09-24T13:47:08.037959+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037962+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037962+00:00", "trade", 12.52, 25.0]
["2026-09-24T13:47:08.037965+00:00", "trade", 12.52, 10.0]
["2026-09-24T13:47:08.037968+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037968+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037968+00:00", "trade", 12.52, 400.0]
["2026-09-24T13:47:08.037972+00:00", "trade", 12.52, 500.0]
["2026-09-24T13:47:08.037978+00:00", "trade", 12.52, 100.0]
["2026-09-24T13:47:08.037979+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.037979+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.037983+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.037988+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.037994+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.037994+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.037994+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.038001+00:00", "trade", 12.515, 100.0]
["2026-09-24T13:47:08.038014+00:00", "quote", 12.51, 12.52]
["2026-09-24T13:47:08.038174+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:47:08.038229+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:47:08.038254+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:47:08.038259+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:47:08.038259+00:00", "quote", 12.52, 12.52]
["2026-09-24T13:47:08.038304+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038389+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038469+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038480+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038590+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038595+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038699+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:47:08.038710+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038780+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038911+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038911+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038991+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.038991+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039031+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039031+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039071+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039071+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039078+00:00", "trade", 12.52, 300.0]
["2026-09-24T13:47:08.039111+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039111+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039116+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039191+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039228+00:00", "trade", 12.5197, 54.0]
["2026-09-24T13:47:08.039301+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039346+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039587+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.039694+00:00", "trade", 12.52, 8.0]
["2026-09-24T13:47:08.039828+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:08.040112+00:00", "trade", 12.52, 1.0]
["2026-09-24T13:47:08.040323+00:00", "trade", 12.5197, 55.0]
["2026-09-24T13:47:08.040338+00:00", "trade", 12.53, 26.0]
["2026-09-24T13:47:08.040359+00:00", "trade", 12.525, 100.0]
["2026-09-24T13:47:08.040362+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.040366+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:47:08.040366+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:47:08.040369+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.040371+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.040401+00:00", "trade", 12.53, 120.0]
["2026-09-24T13:47:08.040401+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.040413+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.040615+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:47:08.040618+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.040805+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:47:08.040870+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:47:08.040915+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:47:08.040999+00:00", "trade", 12.52, 11.0]
["2026-09-24T13:47:08.041063+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:08.041071+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041111+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041311+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041311+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041341+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041341+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041341+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041341+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041351+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041351+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041431+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041472+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041472+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041592+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041632+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041632+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041647+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041647+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041672+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041827+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.041827+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.043551+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.044173+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.049070+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.049115+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.049511+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.051034+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.067962+00:00", "trade", 12.535, 93.0]
["2026-09-24T13:47:08.067980+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:47:08.068515+00:00", "trade", 12.53, 600.0]
["2026-09-24T13:47:08.069775+00:00", "trade", 12.5301, 65.0]
["2026-09-24T13:47:08.071176+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:47:08.071383+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.071413+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.073699+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:47:08.077615+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:47:08.080171+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:47:08.085794+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:47:08.094395+00:00", "trade", 12.53, 600.0]
["2026-09-24T13:47:08.095645+00:00", "trade", 12.53, 63.0]
["2026-09-24T13:47:08.097973+00:00", "trade", 12.53, 600.0]
["2026-09-24T13:47:08.101332+00:00", "trade", 12.53, 600.0]
["2026-09-24T13:47:08.102670+00:00", "trade", 12.53, 600.0]
["2026-09-24T13:47:08.103948+00:00", "trade", 12.53, 54.0]
["2026-09-24T13:47:08.105307+00:00", "trade", 12.53, 600.0]
["2026-09-24T13:47:08.110074+00:00", "trade", 12.53, 138.0]
["2026-09-24T13:47:08.113887+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:47:08.113902+00:00", "trade", 12.54, 47.0]
["2026-09-24T13:47:08.114044+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.114085+00:00", "trade", 12.535, 47.0]
["2026-09-24T13:47:08.114091+00:00", "trade", 12.535, 53.0]
["2026-09-24T13:47:08.114112+00:00", "trade", 12.54, 24.0]
["2026-09-24T13:47:08.114112+00:00", "trade", 12.54, 53.0]
["2026-09-24T13:47:08.114161+00:00", "trade", 12.54, 240.0]
["2026-09-24T13:47:08.114161+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.114167+00:00", "trade", 12.54, 353.0]
["2026-09-24T13:47:08.114170+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.114173+00:00", "trade", 12.54, 6.0]
["2026-09-24T13:47:08.114176+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.114179+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:47:08.114179+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.114182+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:08.114182+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.114230+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.114265+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.114280+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:08.114325+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:08.114415+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:08.114440+00:00", "trade", 12.54, 47.0]
["2026-09-24T13:47:08.114455+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114475+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114603+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.114611+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114714+00:00", "trade", 12.54, 53.0]
["2026-09-24T13:47:08.114756+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114771+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114776+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114816+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114896+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114907+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114912+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.114932+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:08.114971+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:08.115132+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115159+00:00", "trade", 12.54, 15.0]
["2026-09-24T13:47:08.115202+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115202+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115237+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115242+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115249+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.115282+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115282+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115292+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115339+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.115415+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.115453+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115493+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:47:08.115568+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.115573+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.115643+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:08.115718+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:08.116736+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.116776+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.120328+00:00", "trade", 12.54, 5.0]
["2026-09-24T13:47:08.123166+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.136639+00:00", "trade", 12.535, 400.0]
["2026-09-24T13:47:08.137899+00:00", "trade", 12.539, 55.0]
["2026-09-24T13:47:08.194090+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.197042+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.202505+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.202555+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.203121+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.206539+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.216067+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.883310+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:08.883310+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:08.883313+00:00", "trade", 12.55, 34.0]
["2026-09-24T13:47:08.883322+00:00", "trade", 12.55, 1.0]
["2026-09-24T13:47:08.883851+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.883866+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.883871+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.883891+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.883947+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.883977+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.884022+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.884027+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.884027+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.884223+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.884227+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.885946+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.886342+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.886422+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.886703+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:08.988982+00:00", "trade", 12.5499, 1.0]
["2026-09-24T13:47:08.990340+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:09.042894+00:00", "trade", 12.545, 2000.0]
["2026-09-24T13:47:09.044151+00:00", "trade", 12.5455, 63.0]
["2026-09-24T13:47:09.209161+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:09.303851+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:09.307124+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:09.655506+00:00", "trade", 12.5101, 2.0]
["2026-09-24T13:47:09.752821+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:47:09.983163+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:09.984130+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:09.984130+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.020898+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.024261+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.024321+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.024371+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.024877+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.026371+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.027213+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.040167+00:00", "trade", 12.54, 6.0]
["2026-09-24T13:47:10.081402+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:10.081404+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:47:10.081407+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:47:10.081707+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:10.081710+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:10.081732+00:00", "trade", 12.54, 3.0]
["2026-09-24T13:47:10.081752+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.081757+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.081767+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082028+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082077+00:00", "trade", 12.54, 2.0]
["2026-09-24T13:47:10.082098+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082098+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082128+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082309+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082359+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082394+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082494+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082574+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082604+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082652+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:10.082655+00:00", "trade", 12.54, 48.0]
["2026-09-24T13:47:10.082690+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.082709+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:47:10.082709+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:47:10.083226+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.083701+00:00", "trade", 12.545, 126.0]
["2026-09-24T13:47:10.084273+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.085121+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.087682+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.088178+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.088208+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.088634+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.140320+00:00", "trade", 12.535, 200.0]
["2026-09-24T13:47:10.141344+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.449107+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:10.588681+00:00", "trade", 12.5177, 2.0]
["2026-09-24T13:47:10.610266+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:47:10.821573+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:11.030225+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:11.032014+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:11.032746+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:11.032821+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:11.032961+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:11.033007+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:11.033082+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:11.033237+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:11.033257+00:00", "quote", 12.53, 12.55]
["2026-09-24T13:47:11.033289+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:11.033543+00:00", "trade", 12.54, 60.0]
["2026-09-24T13:47:11.033608+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.033650+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:11.033674+00:00", "trade", 12.54, 280.0]
["2026-09-24T13:47:11.033703+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.033919+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.034129+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.034144+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.034320+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:11.034605+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.034691+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035046+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035101+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035101+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035177+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035267+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035292+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035327+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035337+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035362+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.035442+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037362+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037377+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037392+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037617+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037683+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037703+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037708+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037728+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.037958+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.038485+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.048406+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:47:11.049506+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.064892+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.197360+00:00", "trade", 12.545, 10.0]
["2026-09-24T13:47:11.197366+00:00", "trade", 12.55, 10.0]
["2026-09-24T13:47:11.251612+00:00", "trade", 12.545, 398.0]
["2026-09-24T13:47:11.307760+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.691544+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.696385+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.696445+00:00", "trade", 12.55, 200.0]
["2026-09-24T13:47:11.696461+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.696942+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.697207+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.697696+00:00", "trade", 12.5419, 55.0]
["2026-09-24T13:47:11.699247+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.699718+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.826243+00:00", "trade", 12.545, 489.0]
["2026-09-24T13:47:11.827903+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.827933+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.848181+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:47:11.849034+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:11.886242+00:00", "trade", 12.5485, 1.0]
["2026-09-24T13:47:11.936594+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:47:11.974151+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:12.247873+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:12.427969+00:00", "trade", 12.541, 18.0]
["2026-09-24T13:47:12.434591+00:00", "trade", 12.5414, 17.0]
["2026-09-24T13:47:12.683369+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:12.784249+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:12.942747+00:00", "trade", 12.5499, 1.0]
["2026-09-24T13:47:13.365830+00:00", "trade", 12.548, 10.0]
["2026-09-24T13:47:13.645324+00:00", "trade", 12.5485, 1.0]
["2026-09-24T13:47:13.677248+00:00", "trade", 12.5485, 1.0]
["2026-09-24T13:47:13.708279+00:00", "trade", 12.5178, 127.0]
["2026-09-24T13:47:13.766999+00:00", "trade", 12.545, 490.0]
["2026-09-24T13:47:13.767023+00:00", "trade", 12.55, 490.0]
["2026-09-24T13:47:13.767123+00:00", "trade", 12.545, 2510.0]
["2026-09-24T13:47:13.767414+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.767890+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.767910+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.767931+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.768367+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.768371+00:00", "trade", 12.5456, 113.0]
["2026-09-24T13:47:13.769554+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.789935+00:00", "trade", 12.55, 20.0]
["2026-09-24T13:47:13.816200+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.816241+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.816251+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.816271+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.816381+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.816566+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:13.816657+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.816667+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.816707+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.816777+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:13.816867+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.816927+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:13.817087+00:00", "trade", 12.55, 500.0]
["2026-09-24T13:47:13.817108+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:13.817348+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.817388+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.817411+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:13.817463+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.817584+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.817649+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.817676+00:00", "trade", 12.54, 17.0]
["2026-09-24T13:47:13.817965+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.817970+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.818055+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.818265+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818304+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:13.818411+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818426+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818466+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.818601+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818641+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818867+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818867+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:13.818942+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819007+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819037+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819408+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819423+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819468+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819909+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.819929+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.820385+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.820410+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.820897+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.850993+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.919887+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:13.955031+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:14.044497+00:00", "trade", 12.5182, 178.0]
["2026-09-24T13:47:14.054317+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:14.054788+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:14.410312+00:00", "trade", 12.545, 1000.0]
["2026-09-24T13:47:14.411559+00:00", "trade", 12.5473, 54.0]
["2026-09-24T13:47:14.579437+00:00", "trade", 12.5499, 1.0]
["2026-09-24T13:47:14.828354+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:14.849535+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:15.078745+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:15.302503+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:15.309524+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:15.437400+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:47:15.437489+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:15.437689+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:15.437689+00:00", "trade", 12.55, 98.0]
["2026-09-24T13:47:15.437715+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:15.437780+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:15.437895+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.437955+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.437965+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.438276+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.438757+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.438757+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.448240+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.468032+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.468538+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.468563+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.468563+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.468884+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.469380+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.469405+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.619649+00:00", "trade", 12.5586, 1.0]
["2026-09-24T13:47:15.779626+00:00", "trade", 12.555, 50.0]
["2026-09-24T13:47:15.780987+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:15.781463+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:16.157449+00:00", "trade", 12.555, 250.0]
["2026-09-24T13:47:16.304548+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:16.304703+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:16.548954+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:16.574042+00:00", "trade", 12.5586, 1.0]
["2026-09-24T13:47:16.999717+00:00", "trade", 12.555, 9000.0]
["2026-09-24T13:47:17.000827+00:00", "trade", 12.55, 23.0]
["2026-09-24T13:47:17.000965+00:00", "trade", 12.5549, 266.0]
["2026-09-24T13:47:17.439036+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:47:17.574490+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:17.583467+00:00", "trade", 12.5599, 1.0]
["2026-09-24T13:47:17.820133+00:00", "trade", 12.558, 1.0]
["2026-09-24T13:47:18.103514+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.103569+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.103630+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.104687+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.104899+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:18.109253+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.423405+00:00", "trade", 12.5192, 105.0]
["2026-09-24T13:47:18.647720+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.660799+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:47:18.660799+00:00", "trade", 12.55, 25.0]
["2026-09-24T13:47:18.660806+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.660811+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:18.660831+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.660856+00:00", "trade", 12.55, 2.0]
["2026-09-24T13:47:18.660860+00:00", "trade", 12.55, 600.0]
["2026-09-24T13:47:18.660861+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.660876+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.660901+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:18.660911+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:47:18.660921+00:00", "quote", 12.55, 12.55]
["2026-09-24T13:47:18.661001+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661011+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661397+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661442+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661512+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661658+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661798+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661828+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.661868+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.662139+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.662314+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.662720+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.662760+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.807316+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:47:18.815180+00:00", "trade", 12.5485, 1.0]
["2026-09-24T13:47:18.862919+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:47:18.883130+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:47:18.887019+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.887475+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:18.903157+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:47:18.923296+00:00", "trade", 12.54, 7.0]
["2026-09-24T13:47:18.963640+00:00", "trade", 12.545, 4.0]
["2026-09-24T13:47:19.072746+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:19.128595+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:47:19.128599+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:47:19.128602+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:19.128602+00:00", "trade", 12.54, 600.0]
["2026-09-24T13:47:19.128604+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:47:19.128604+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:19.128628+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:19.128709+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:19.128709+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:19.128744+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:19.128790+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:19.128824+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:47:19.128835+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:19.128835+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:19.128840+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:19.128915+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.128915+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129195+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129266+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129316+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129356+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129410+00:00", "trade", 12.54, 50.0]
["2026-09-24T13:47:19.129500+00:00", "trade", 12.54, 32.0]
["2026-09-24T13:47:19.129506+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:19.129506+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129551+00:00", "trade", 12.535, 46.0]
["2026-09-24T13:47:19.129652+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129692+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129727+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129772+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129797+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129852+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129867+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.129957+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.130067+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.130503+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.131010+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.131205+00:00", "trade", 12.5453, 61.0]
["2026-09-24T13:47:19.132273+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.256067+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.353888+00:00", "trade", 12.535, 150.0]
["2026-09-24T13:47:19.468202+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:19.641294+00:00", "trade", 12.5367, 1.0]
["2026-09-24T13:47:19.794993+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:47:19.970543+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:20.129917+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:20.497955+00:00", "trade", 12.5215, 2400.0]
["2026-09-24T13:47:20.505687+00:00", "trade", 12.5385, 1.0]
["2026-09-24T13:47:21.535692+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:47:21.587441+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:21.588664+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:21.590584+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:21.685088+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:22.272166+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:47:22.569598+00:00", "trade", 12.535, 9000.0]
["2026-09-24T13:47:22.570713+00:00", "trade", 12.53, 24.0]
["2026-09-24T13:47:22.570849+00:00", "trade", 12.5352, 266.0]
["2026-09-24T13:47:23.379368+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:47:23.410866+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.411678+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.411723+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.411858+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.411918+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.412019+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.412019+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.412024+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.412254+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.412404+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:23.412470+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:23.412480+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:23.412886+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:23.413026+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:23.413031+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:23.413045+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:23.413045+00:00", "trade", 12.53, 79.0]
["2026-09-24T13:47:23.413056+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.413066+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.413066+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:23.413081+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413096+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413106+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413131+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413186+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413337+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:47:23.413542+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413778+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413808+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413853+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.413978+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.414028+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.414028+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.414053+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.414164+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.414504+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.432512+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.432928+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.465376+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.465526+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.465541+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.496855+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.733133+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.733609+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.786209+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.811715+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:23.837006+00:00", "trade", 12.538, 1.0]
["2026-09-24T13:47:24.060967+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:47:24.172128+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.326796+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.540558+00:00", "trade", 12.53, 9.0]
["2026-09-24T13:47:24.540560+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.540630+00:00", "trade", 12.53, 191.0]
["2026-09-24T13:47:24.540630+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:47:24.540630+00:00", "quote", 12.52, 12.54]
["2026-09-24T13:47:24.540633+00:00", "trade", 12.53, 400.0]
["2026-09-24T13:47:24.540700+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.540765+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.540770+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.540785+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.540850+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.540976+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.541276+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.541291+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.541559+00:00", "trade", 12.53, 7.0]
["2026-09-24T13:47:24.541582+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.541601+00:00", "trade", 12.53, 300.0]
["2026-09-24T13:47:24.541662+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.541702+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.541866+00:00", "trade", 12.53, 126.0]
["2026-09-24T13:47:24.541873+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.542148+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.542554+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.543020+00:00", "trade", 12.53, 174.0]
["2026-09-24T13:47:24.544649+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.546115+00:00", "trade", 12.53, 126.0]
["2026-09-24T13:47:24.547363+00:00", "trade", 12.5303, 51.0]
["2026-09-24T13:47:24.590729+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.600893+00:00", "trade", 12.53, 10.0]
["2026-09-24T13:47:24.601916+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.603093+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.603554+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.745667+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:47:24.745986+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.745986+00:00", "trade", 12.53, 72.0]
["2026-09-24T13:47:24.745992+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.745992+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.745994+00:00", "trade", 12.53, 200.0]
["2026-09-24T13:47:24.746004+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746010+00:00", "trade", 12.53, 73.0]
["2026-09-24T13:47:24.746013+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:47:24.746019+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746022+00:00", "trade", 12.53, 72.0]
["2026-09-24T13:47:24.746028+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746028+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746028+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:47:24.746028+00:00", "trade", 12.53, 72.0]
["2026-09-24T13:47:24.746031+00:00", "trade", 12.53, 20.0]
["2026-09-24T13:47:24.746031+00:00", "trade", 12.53, 25.0]
["2026-09-24T13:47:24.746034+00:00", "trade", 12.53, 80.0]
["2026-09-24T13:47:24.746169+00:00", "trade", 12.53, 73.0]
["2026-09-24T13:47:24.746169+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746184+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.746184+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.746199+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.746219+00:00", "quote", 12.52, 12.53]
["2026-09-24T13:47:24.746233+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746233+00:00", "trade", 12.53, 100.0]
["2026-09-24T13:47:24.746236+00:00", "trade", 12.53, 82.0]
["2026-09-24T13:47:24.746238+00:00", "trade", 12.53, 30.0]
["2026-09-24T13:47:24.746271+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:47:24.746279+00:00", "quote", 12.53, 12.53]
["2026-09-24T13:47:24.746339+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746460+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746620+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746650+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746660+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746660+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746665+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746700+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746861+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746931+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746936+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746936+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746936+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.746981+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747021+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747131+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747171+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747221+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747221+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747462+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.747522+00:00", "trade", 12.53, 51.0]
["2026-09-24T13:47:24.747687+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.749136+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:24.914037+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:47:24.947643+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:25.331111+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:25.569577+00:00", "trade", 12.5367, 2.0]
["2026-09-24T13:47:25.973122+00:00", "trade", 12.5384, 1.0]
["2026-09-24T13:47:26.561671+00:00", "trade", 12.535, 2.0]
["2026-09-24T13:47:26.730514+00:00", "trade", 12.53, 1.0]
["2026-09-24T13:47:26.957581+00:00", "trade", 12.5244, 3.0]
["2026-09-24T13:47:27.687863+00:00", "trade", 12.5384, 1.0]
["2026-09-24T13:47:27.898486+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.086073+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.086123+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.087872+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.211587+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.211627+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.211662+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.213025+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:28.432029+00:00", "trade", 12.5399, 1.0]
["2026-09-24T13:47:29.313205+00:00", "trade", 12.535, 1.0]
["2026-09-24T13:47:29.522677+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.522757+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.523038+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.523679+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.542883+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:47:29.542885+00:00", "trade", 12.54, 120.0]
["2026-09-24T13:47:29.542885+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:47:29.542894+00:00", "trade", 12.535, 100.0]
["2026-09-24T13:47:29.542894+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:47:29.542895+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.542898+00:00", "trade", 12.54, 49.0]
["2026-09-24T13:47:29.542901+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:29.542901+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:29.542956+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:29.542956+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:29.542961+00:00", "trade", 12.54, 140.0]
["2026-09-24T13:47:29.542961+00:00", "trade", 12.54, 60.0]
["2026-09-24T13:47:29.542964+00:00", "trade", 12.54, 25.0]
["2026-09-24T13:47:29.542967+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:29.542969+00:00", "trade", 12.535, 52.0]
["2026-09-24T13:47:29.542969+00:00", "trade", 12.535, 48.0]
["2026-09-24T13:47:29.542980+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.543006+00:00", "trade", 12.54, 100.0]
["2026-09-24T13:47:29.543036+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.543045+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.543101+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.543136+00:00", "quote", 12.53, 12.54]
["2026-09-24T13:47:29.543196+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:29.543226+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:29.543251+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:29.543321+00:00", "quote", 12.54, 12.54]
["2026-09-24T13:47:29.543341+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.543737+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.543797+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.543847+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.543873+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.543897+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544033+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544063+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544073+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544088+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544088+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544113+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544138+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544138+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544172+00:00", "trade", 12.54, 500.0]
["2026-09-24T13:47:29.544202+00:00", "trade", 12.54, 200.0]
["2026-09-24T13:47:29.544213+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544273+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544338+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544424+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544539+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544649+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544674+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.544930+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:47:29.545010+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.545020+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.545161+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.545601+00:00", "trade", 12.5393, 55.0]
["2026-09-24T13:47:29.545882+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.545977+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.550111+00:00", "trade", 12.54, 1.0]
["2026-09-24T13:47:29.550939+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.551450+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.552809+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.612564+00:00", "trade", 12.54, 1000.0]
["2026-09-24T13:47:29.612977+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.613939+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.668283+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.668770+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.675220+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.965827+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:29.993483+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:30.017765+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:30.017815+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:30.097402+00:00", "trade", 12.5499, 1.0]
["2026-09-24T13:47:30.160931+00:00", "trade", 12.5447, 501.0]
["2026-09-24T13:47:31.005572+00:00", "trade", 12.545, 1.0]
["2026-09-24T13:47:31.047306+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:31.350547+00:00", "trade", 12.54, 16.0]
["2026-09-24T13:47:31.359870+00:00", "trade", 12.5499, 300.0]
["2026-09-24T13:47:31.360901+00:00", "trade", 12.54, 4.0]
["2026-09-24T13:47:31.361118+00:00", "trade", 12.5426, 57.0]
["2026-09-24T13:47:31.408667+00:00", "trade", 12.5227, 1.0]
["2026-09-24T13:47:31.409942+00:00", "trade", 12.54, 14.0]
["2026-09-24T13:47:31.468395+00:00", "trade", 12.54, 13.0]
["2026-09-24T13:47:31.544849+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:31.764266+00:00", "trade", 12.5486, 1.0]
["2026-09-24T13:47:31.930712+00:00", "trade", 12.5253, 4.0]
["2026-09-24T13:47:32.024015+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:32.062847+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:32.122758+00:00", "trade", 12.54, 491.0]
["2026-09-24T13:47:32.172259+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:32.227597+00:00", "trade", 12.54, 496.0]
["2026-09-24T13:47:32.228854+00:00", "trade", 12.54, 62.0]
["2026-09-24T13:47:32.278529+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:32.321983+00:00", "trade", 12.54, 355.0]
["2026-09-24T13:47:32.374268+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:32.444136+00:00", "trade", 12.54, 675.0]
["2026-09-24T13:47:32.486167+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:32.487427+00:00", "trade", 12.54, 54.0]
["2026-09-24T13:47:32.494548+00:00", "trade", 12.545, 4000.0]
["2026-09-24T13:47:32.495586+00:00", "trade", 12.54, 16.0]
["2026-09-24T13:47:32.495805+00:00", "trade", 12.545, 112.0]
["2026-09-24T13:47:32.749164+00:00", "trade", 12.524, 1.0]
["2026-09-24T13:47:32.825769+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:33.032878+00:00", "trade", 12.5499, 1.0]
["2026-09-24T13:47:33.108682+00:00", "trade", 12.54, 300.0]
["2026-09-24T13:47:33.129266+00:00", "trade", 12.545, 4400.0]
["2026-09-24T13:47:33.130517+00:00", "trade", 12.5444, 140.0]
["2026-09-24T13:47:33.132781+00:00", "trade", 12.54, 10.0]
["2026-09-24T13:47:33.202180+00:00", "trade", 12.54, 1101.0]
["2026-09-24T13:47:33.320220+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.321163+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.327688+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.328129+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.328159+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.328630+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.341210+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.344293+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:33.345656+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.404421+00:00", "trade", 12.54, 511.0]
["2026-09-24T13:47:33.404511+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.415668+00:00", "trade", 12.545, 100.0]
["2026-09-24T13:47:33.415958+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.416916+00:00", "trade", 12.5408, 51.0]
["2026-09-24T13:47:33.471862+00:00", "trade", 12.5425, 58.0]
["2026-09-24T13:47:33.476229+00:00", "trade", 12.55, 49.0]
["2026-09-24T13:47:33.476761+00:00", "trade", 12.55, 49.0]
["2026-09-24T13:47:33.476783+00:00", "quote", 12.54, 12.55]
["2026-09-24T13:47:33.476898+00:00", "quote", 12.54, 12.56]
["2026-09-24T13:47:33.477018+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477059+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477080+00:00", "trade", 12.55, 41.0]
["2026-09-24T13:47:33.477083+00:00", "trade", 12.55, 259.0]
["2026-09-24T13:47:33.477154+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477159+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477219+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477244+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477279+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477289+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477294+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477339+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477459+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477500+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477530+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477663+00:00", "trade", 12.55, 55.0]
["2026-09-24T13:47:33.477795+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477795+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.477810+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.478021+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.478296+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.478327+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.478502+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.478737+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.841501+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:33.851720+00:00", "trade", 12.555, 1.0]
["2026-09-24T13:47:34.080214+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:34.737316+00:00", "trade", 12.5599, 1.0]
["2026-09-24T13:47:34.871778+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:34.875492+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271071+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:35.271098+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271107+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:47:35.271590+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271600+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271635+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271635+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271640+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.271680+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.272101+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.272101+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.272106+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.290625+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.422008+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:35.768666+00:00", "trade", 12.5587, 1.0]
["2026-09-24T13:47:35.910086+00:00", "trade", 12.5247, 6.0]
["2026-09-24T13:47:36.591700+00:00", "trade", 12.5599, 1.0]
["2026-09-24T13:47:36.594232+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:36.594232+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:36.594508+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:36.610236+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:36.717210+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:36.962874+00:00", "trade", 12.555, 2.0]
["2026-09-24T13:47:37.660276+00:00", "trade", 12.555, 9000.0]
["2026-09-24T13:47:37.661376+00:00", "trade", 12.55, 24.0]
["2026-09-24T13:47:37.661527+00:00", "trade", 12.5548, 275.0]
["2026-09-24T13:47:37.877344+00:00", "trade", 12.5587, 1.0]
["2026-09-24T13:47:37.991204+00:00", "trade", 12.5276, 1.0]
["2026-09-24T13:47:38.166665+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.344804+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.346319+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:38.346794+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.347315+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.556548+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.604863+00:00", "trade", 12.556, 783.0]
["2026-09-24T13:47:38.693258+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.789066+00:00", "trade", 12.555, 5.0]
["2026-09-24T13:47:38.911572+00:00", "trade", 12.555, 1.0]
["2026-09-24T13:47:38.995422+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.995648+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:38.996046+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:47:38.996115+00:00", "trade", 12.56, 9.0]
["2026-09-24T13:47:38.996175+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:47:38.999412+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:39.011290+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:39.014984+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:39.347513+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:39.480950+00:00", "trade", 12.5599, 5.0]
["2026-09-24T13:47:39.673456+00:00", "trade", 12.555, 1.0]
["2026-09-24T13:47:40.080000+00:00", "trade", 12.555, 5.0]
["2026-09-24T13:47:40.412751+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:40.423306+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:40.427796+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:40.427798+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:40.427853+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:47:40.427856+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:40.427892+00:00", "trade", 12.56, 199.0]
["2026-09-24T13:47:40.427892+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:40.427895+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:47:40.427912+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.427942+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.427952+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.427957+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.427964+00:00", "trade", 12.56, 99.0]
["2026-09-24T13:47:40.428142+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.428338+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.428403+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.428452+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:47:40.428824+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.428893+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:40.428926+00:00", "trade", 12.56, 1100.0]
["2026-09-24T13:47:40.428939+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.428994+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429029+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429029+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429064+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429104+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429104+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429149+00:00", "trade", 12.5581, 51.0]
["2026-09-24T13:47:40.429225+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429490+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429676+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.429936+00:00", "trade", 12.56, 9.0]
["2026-09-24T13:47:40.430117+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.430197+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.430593+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.431119+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.431260+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.463481+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.463511+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.528331+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.528391+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:40.529388+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:40.529407+00:00", "trade", 12.56, 6.0]
["2026-09-24T13:47:40.529443+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:40.529825+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.529869+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.529934+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530340+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530381+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530431+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530451+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530461+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530751+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530902+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530927+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530947+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.530952+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.533262+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.533485+00:00", "trade", 12.56, 707.0]
["2026-09-24T13:47:40.534736+00:00", "trade", 12.56, 62.0]
["2026-09-24T13:47:40.538314+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.560673+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.560943+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.561139+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.561159+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.561174+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.570601+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.638501+00:00", "trade", 12.56, 7.0]
["2026-09-24T13:47:40.719078+00:00", "trade", 12.56, 521.0]
["2026-09-24T13:47:40.719711+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.770026+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:40.979870+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.286685+00:00", "trade", 12.565, 125.0]
["2026-09-24T13:47:41.350818+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.351600+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.351695+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.351776+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:41.352217+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:41.352247+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:41.352252+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:41.352268+00:00", "trade", 12.56, 3.0]
["2026-09-24T13:47:41.352292+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:47:41.352507+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.352512+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.352572+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.353460+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.356296+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.399635+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.400182+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.402832+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.475179+00:00", "trade", 12.56, 7.0]
["2026-09-24T13:47:41.576358+00:00", "trade", 12.56, 7.0]
["2026-09-24T13:47:41.651795+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.651875+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.652276+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.739280+00:00", "trade", 12.56, 7.0]
["2026-09-24T13:47:41.754670+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:41.766798+00:00", "trade", 12.565, 200.0]
["2026-09-24T13:47:41.831512+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:41.958781+00:00", "trade", 12.5258, 3.0]
["2026-09-24T13:47:42.008246+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:42.058258+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:42.059548+00:00", "trade", 12.5609, 50.0]
["2026-09-24T13:47:42.171778+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:42.219742+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:42.220528+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.563160+00:00", "trade", 12.565, 1.0]
["2026-09-24T13:47:42.905012+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905124+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:42.905185+00:00", "trade", 12.56, 1.0]
["2026-09-24T13:47:42.905221+00:00", "trade", 12.56, 199.0]
["2026-09-24T13:47:42.905238+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905553+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905619+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905654+00:00", "trade", 12.56, 240.0]
["2026-09-24T13:47:42.905679+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905681+00:00", "trade", 12.56, 42.0]
["2026-09-24T13:47:42.905694+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905699+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905699+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905714+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905724+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:42.905861+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:42.905904+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:42.905919+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:42.905919+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:42.905944+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.905965+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906060+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906140+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906215+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906220+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906245+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906621+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906676+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906676+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906736+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906806+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.906841+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.907333+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.907523+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.907964+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:42.909212+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.206886+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.206981+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.207041+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207297+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207337+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207342+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207367+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207367+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207412+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.207607+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.207928+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:43.207938+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:43.207973+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:43.207973+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:43.207973+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:43.208419+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.208570+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.208570+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.208740+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.208890+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.208941+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.208941+00:00", "quote", 12.55, 12.57]
["2026-09-24T13:47:43.208981+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.209046+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:43.209201+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:43.209377+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:43.209492+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.209702+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210058+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210093+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210299+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210329+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210339+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210599+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.210765+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.217291+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.286285+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.287237+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.710068+00:00", "trade", 12.555, 42.0]
["2026-09-24T13:47:43.711421+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:43.963620+00:00", "trade", 12.555, 3.0]
["2026-09-24T13:47:43.968341+00:00", "trade", 12.5587, 1.0]
["2026-09-24T13:47:44.063419+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:44.075744+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:44.674352+00:00", "trade", 12.555, 200.0]
["2026-09-24T13:47:47.009891+00:00", "trade", 12.555, 500.0]
["2026-09-24T13:47:47.011145+00:00", "trade", 12.5583, 62.0]
["2026-09-24T13:47:47.011247+00:00", "trade", 12.555, 482.0]
["2026-09-24T13:47:47.011310+00:00", "trade", 12.555, 500.0]
["2026-09-24T13:47:47.012258+00:00", "trade", 12.55, 126.0]
["2026-09-24T13:47:47.059593+00:00", "trade", 12.55, 1933.0]
["2026-09-24T13:47:47.060562+00:00", "trade", 12.555, 500.0]
["2026-09-24T13:47:47.060622+00:00", "trade", 12.555, 126.0]
["2026-09-24T13:47:47.060667+00:00", "trade", 12.55, 100.0]
["2026-09-24T13:47:47.060724+00:00", "trade", 12.55, 7.0]
["2026-09-24T13:47:47.060778+00:00", "trade", 12.55, 2000.0]
["2026-09-24T13:47:47.060829+00:00", "trade", 12.55, 300.0]
["2026-09-24T13:47:47.060853+00:00", "trade", 12.5516, 85.0]
["2026-09-24T13:47:47.060889+00:00", "trade", 12.55, 126.0]
["2026-09-24T13:47:47.060941+00:00", "trade", 12.55, 482.0]
["2026-09-24T13:47:47.062035+00:00", "trade", 12.5511, 77.0]
["2026-09-24T13:47:47.062216+00:00", "trade", 12.555, 65.0]
["2026-09-24T13:47:47.062271+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:47.069938+00:00", "trade", 12.555, 100.0]
["2026-09-24T13:47:47.069940+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:47.069941+00:00", "trade", 12.56, 200.0]
["2026-09-24T13:47:47.069941+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:47:47.069950+00:00", "trade", 12.56, 100.0]
["2026-09-24T13:47:47.070341+00:00", "quote", 12.55, 12.56]
["2026-09-24T13:47:47.070501+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:47.070571+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:47.070576+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:47.070581+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:47.070601+00:00", "quote", 12.56, 12.56]
["2026-09-24T13:47:47.070637+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.070637+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.070692+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.070917+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.071063+00:00", "trade", 12.56, 21.0]
["2026-09-24T13:47:47.071113+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.071445+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:47.071794+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.072275+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.072316+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.072693+00:00", "trade", 12.5545, 50.0]
["2026-09-24T13:47:47.072716+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.072721+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.072736+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.073198+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.073669+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.076373+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:47.079795+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:47.082917+00:00", "trade", 12.56, 300.0]
["2026-09-24T13:47:47.084832+00:00", "trade", 12.56, 130.0]
["2026-09-24T13:47:47.108255+00:00", "trade", 12.56, 700.0]
["2026-09-24T13:47:47.109404+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.121387+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:47:47.122635+00:00", "trade", 12.5603, 51.0]
["2026-09-24T13:47:47.179611+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.182682+00:00", "trade", 12.56, 1257.0]
["2026-09-24T13:47:47.224782+00:00", "trade", 12.56, 1800.0]
["2026-09-24T13:47:47.226039+00:00", "trade", 12.56, 86.0]
["2026-09-24T13:47:47.282165+00:00", "trade", 12.5625, 552.0]
["2026-09-24T13:47:47.517139+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.517581+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:47.580938+00:00", "trade", 12.565, 200.0]
["2026-09-24T13:47:48.401047+00:00", "trade", 12.5662, 32.0]
["2026-09-24T13:47:48.404947+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:48.669926+00:00", "trade", 12.565, 2200.0]
["2026-09-24T13:47:48.671014+00:00", "trade", 12.56, 17.0]
["2026-09-24T13:47:48.671174+00:00", "trade", 12.5646, 84.0]
["2026-09-24T13:47:48.926956+00:00", "trade", 12.565, 800.0]
["2026-09-24T13:47:49.020993+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:49.083287+00:00", "trade", 12.565, 50.0]
["2026-09-24T13:47:49.307224+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:47:49.333918+00:00", "trade", 12.5614, 10.0]
["2026-09-24T13:47:49.605651+00:00", "trade", 12.56, 10.0]
["2026-09-24T13:47:49.646271+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:49.647394+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:50.312270+00:00", "trade", 12.5601, 10.0]
["2026-09-24T13:47:50.313650+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:50.524443+00:00", "trade", 12.5614, 383.0]
["2026-09-24T13:47:50.845111+00:00", "trade", 12.57, 1.0]
["2026-09-24T13:47:51.139102+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:47:52.084408+00:00", "trade", 12.5618, 10.0]
["2026-09-24T13:47:52.148372+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:52.246946+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:52.247858+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:52.582249+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:52.678809+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:53.002132+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:47:53.471595+00:00", "trade", 12.565, 1000.0]
["2026-09-24T13:47:53.472852+00:00", "trade", 12.5643, 68.0]
["2026-09-24T13:47:53.721126+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:47:53.925747+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:53.962164+00:00", "trade", 12.5255, 3.0]
["2026-09-24T13:47:54.219110+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.237203+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.334008+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.335687+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.335963+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.338439+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.338439+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.499324+00:00", "trade", 12.5618, 10.0]
["2026-09-24T13:47:54.500680+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:54.601074+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:55.051627+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:47:55.051630+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:47:55.053551+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:55.187842+00:00", "trade", 12.5601, 10.0]
["2026-09-24T13:47:55.629437+00:00", "trade", 12.565, 25.0]
["2026-09-24T13:47:55.891782+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:47:56.096127+00:00", "trade", 12.565, 300.0]
["2026-09-24T13:47:56.861996+00:00", "trade", 12.5677, 19.0]
["2026-09-24T13:47:57.205952+00:00", "trade", 12.565, 9.0]
["2026-09-24T13:47:57.880183+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:57.880183+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:57.980662+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:57.986709+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:47:58.091486+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:58.308321+00:00", "trade", 12.565, 11.0]
["2026-09-24T13:47:58.338522+00:00", "trade", 12.5686, 50.0]
["2026-09-24T13:47:58.467140+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:58.579458+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:58.660667+00:00", "trade", 12.5262, 31.0]
["2026-09-24T13:47:59.009040+00:00", "trade", 12.565, 400.0]
["2026-09-24T13:47:59.411347+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.415347+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.454936+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.576917+00:00", "trade", 12.565, 4.0]
["2026-09-24T13:47:59.672333+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.672404+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.673271+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.673757+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.673757+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.673777+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.673932+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.674248+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.674253+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.674413+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.674694+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.785839+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:47:59.993508+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:00.356418+00:00", "trade", 12.5697, 30.0]
["2026-09-24T13:48:00.632063+00:00", "trade", 12.565, 8000.0]
["2026-09-24T13:48:00.633197+00:00", "trade", 12.56, 23.0]
["2026-09-24T13:48:00.633311+00:00", "trade", 12.565, 257.0]
["2026-09-24T13:48:01.353564+00:00", "trade", 12.5618, 10.0]
["2026-09-24T13:48:01.595950+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:48:02.058812+00:00", "trade", 12.565, 25.0]
["2026-09-24T13:48:02.099474+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:48:02.173934+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:48:02.209091+00:00", "trade", 12.565, 10.0]
["2026-09-24T13:48:02.210607+00:00", "trade", 12.565, 182.0]
["2026-09-24T13:48:02.537779+00:00", "trade", 12.57, 10.0]
["2026-09-24T13:48:02.639536+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:02.693640+00:00", "trade", 12.5618, 10.0]
["2026-09-24T13:48:02.696005+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:03.087747+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:03.572798+00:00", "trade", 12.565, 100.0]
["2026-09-24T13:48:03.700262+00:00", "trade", 12.5617, 10.0]
["2026-09-24T13:48:04.019665+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.019700+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.020146+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.020507+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.020818+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.020818+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.020928+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.021144+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.021505+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.021946+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.022251+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.054984+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.071839+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.072436+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.172980+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.352608+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.352608+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.370960+00:00", "trade", 12.565, 5.0]
["2026-09-24T13:48:04.441238+00:00", "trade", 12.5601, 10.0]
["2026-09-24T13:48:04.505461+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.518666+00:00", "trade", 12.569, 100.0]
["2026-09-24T13:48:04.519463+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.519640+00:00", "trade", 12.569, 200.0]
["2026-09-24T13:48:04.519735+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.520327+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.520482+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.520943+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.522231+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.522387+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.522387+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.522858+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.525023+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:48:04.525035+00:00", "trade", 12.57, 50.0]
["2026-09-24T13:48:04.526466+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.530012+00:00", "trade", 12.569, 100.0]
["2026-09-24T13:48:04.530246+00:00", "trade", 12.569, 300.0]
["2026-09-24T13:48:04.532192+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.532258+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:48:04.532361+00:00", "quote", 12.56, 12.57]
["2026-09-24T13:48:04.534952+00:00", "quote", 12.56, 12.58]
["2026-09-24T13:48:04.534953+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.534956+00:00", "trade", 12.5677, 53.0]
["2026-09-24T13:48:04.535017+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:48:04.535022+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:48:04.535037+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535037+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535052+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535107+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535247+00:00", "trade", 12.58, 199.0]
["2026-09-24T13:48:04.535247+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535251+00:00", "trade", 12.58, 400.0]
["2026-09-24T13:48:04.535251+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535255+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535255+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535338+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535344+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.535350+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:48:04.535358+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535515+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:48:04.535538+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535563+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535569+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535583+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535603+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535605+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:48:04.535608+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535614+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535621+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535626+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535739+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535792+00:00", "trade", 12.58, 11.0]
["2026-09-24T13:48:04.535804+00:00", "trade", 12.58, 25.0]
["2026-09-24T13:48:04.535804+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.535810+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:48:04.535810+00:00", "trade", 12.58, 20.0]
["2026-09-24T13:48:04.535824+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535824+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535829+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535829+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535834+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535839+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535859+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535869+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535874+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535944+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.535944+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.536002+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.536029+00:00", "trade", 12.5713, 1594.0]
["2026-09-24T13:48:04.536089+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.536099+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:04.536099+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:04.536165+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.536195+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.536425+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.536525+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.536711+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.536865+00:00", "trade", 12.5778, 50.0]
["2026-09-24T13:48:04.537274+00:00", "trade", 12.5739, 69.0]
["2026-09-24T13:48:04.539668+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.539708+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.539728+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.539778+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.539788+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.539838+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.539914+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.540274+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.540323+00:00", "trade", 12.57, 12.0]
["2026-09-24T13:48:04.540380+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.540395+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.540861+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.543192+00:00", "trade", 12.58, 2.0]
["2026-09-24T13:48:04.547667+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.548439+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.548443+00:00", "trade", 12.57, 100.0]
["2026-09-24T13:48:04.552881+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:48:04.552944+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.553185+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:04.563313+00:00", "trade", 12.58, 7.0]
["2026-09-24T13:48:04.567541+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:04.567559+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.567565+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:48:04.567604+00:00", "trade", 12.58, 2.0]
["2026-09-24T13:48:04.567644+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:04.567770+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.567820+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.567835+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:04.567910+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.567945+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.567990+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568161+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568201+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568346+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568396+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568426+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568487+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568487+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568567+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568602+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568602+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.568682+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.569003+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.569033+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.569524+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.569845+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.570401+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.574922+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.574982+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.575363+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.575558+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:48:04.575884+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.577829+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.584329+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.605555+00:00", "trade", 12.5825, 10.0]
["2026-09-24T13:48:04.606337+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.633025+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.633501+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.657669+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.658070+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.676970+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.724653+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.931586+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.932483+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:04.949754+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:05.015160+00:00", "trade", 12.5825, 58.0]
["2026-09-24T13:48:05.349303+00:00", "trade", 12.5825, 20.0]
["2026-09-24T13:48:05.355881+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:05.356763+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:05.542049+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:05.543357+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:05.543362+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:05.665659+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:05.813695+00:00", "trade", 12.585, 1000.0]
["2026-09-24T13:48:05.814946+00:00", "trade", 12.5816, 54.0]
["2026-09-24T13:48:06.156258+00:00", "trade", 12.5496, 1.0]
["2026-09-24T13:48:06.492296+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:06.522103+00:00", "trade", 12.585, 51.0]
["2026-09-24T13:48:06.526998+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:06.527118+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:06.527193+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:06.528361+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:06.548123+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:06.548995+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:06.657599+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:07.040865+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:07.207897+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:07.573883+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:07.688008+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:07.850837+00:00", "trade", 12.585, 60.0]
["2026-09-24T13:48:08.030755+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:08.030815+00:00", "trade", 12.58, 444.0]
["2026-09-24T13:48:08.030878+00:00", "trade", 12.58, 500.0]
["2026-09-24T13:48:08.030968+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:08.031794+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.037557+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:08.037560+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:48:08.037566+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:08.037569+00:00", "trade", 12.58, 125.0]
["2026-09-24T13:48:08.037584+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:08.037600+00:00", "trade", 12.58, 75.0]
["2026-09-24T13:48:08.037602+00:00", "trade", 12.58, 25.0]
["2026-09-24T13:48:08.037653+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.037668+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.037773+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.037839+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.037903+00:00", "trade", 12.58, 44.0]
["2026-09-24T13:48:08.037903+00:00", "trade", 12.58, 8.0]
["2026-09-24T13:48:08.037906+00:00", "trade", 12.58, 24.0]
["2026-09-24T13:48:08.038104+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.038129+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.038154+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.038159+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:08.038159+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.038290+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038340+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038435+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038530+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038555+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038555+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038590+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038590+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038766+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.038811+00:00", "trade", 12.5812, 50.0]
["2026-09-24T13:48:08.038961+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.039011+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.039082+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.039092+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.039235+00:00", "trade", 12.57, 9.0]
["2026-09-24T13:48:08.039242+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.039653+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.062402+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.087386+00:00", "trade", 12.575, 100.0]
["2026-09-24T13:48:08.087389+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:08.087392+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:08.087392+00:00", "trade", 12.58, 81.0]
["2026-09-24T13:48:08.087437+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:48:08.088068+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088309+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088349+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088464+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088484+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088504+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088544+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088549+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088584+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.088730+00:00", "trade", 12.58, 28.0]
["2026-09-24T13:48:08.088785+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.088945+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.089106+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.089146+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.089306+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.089341+00:00", "quote", 12.57, 12.59]
["2026-09-24T13:48:08.089587+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.089682+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:08.089692+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:08.089712+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:08.089772+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:08.089776+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:48:08.089777+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.089877+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090148+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090228+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090349+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090369+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090369+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090589+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.090810+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.093512+00:00", "trade", 12.58, 28.0]
["2026-09-24T13:48:08.093514+00:00", "trade", 12.58, 28.0]
["2026-09-24T13:48:08.093517+00:00", "trade", 12.58, 48.0]
["2026-09-24T13:48:08.093535+00:00", "trade", 12.58, 152.0]
["2026-09-24T13:48:08.093822+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.094107+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.094112+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.094468+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.099190+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:08.120089+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:08.120240+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.120400+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.120430+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.121060+00:00", "trade", 12.58, 600.0]
["2026-09-24T13:48:08.121077+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.121548+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.122317+00:00", "trade", 12.58, 55.0]
["2026-09-24T13:48:08.160811+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.161247+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.247180+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:08.248515+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.261361+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.270297+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.394383+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:08.394462+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.394943+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.422687+00:00", "trade", 12.58, 7.0]
["2026-09-24T13:48:08.634905+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.636368+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.636368+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:08.735599+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:09.016202+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.016332+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.024006+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.066203+00:00", "trade", 12.585, 5.0]
["2026-09-24T13:48:09.097195+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.445133+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.451869+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.460291+00:00", "trade", 12.59, 104.0]
["2026-09-24T13:48:09.460339+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:48:09.460354+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:48:09.460991+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461071+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461216+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461257+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461307+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461432+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461432+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461467+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.461512+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461512+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461672+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461768+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461768+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461793+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.461953+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.463176+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.463617+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:48:09.465451+00:00", "trade", 12.59, 8000.0]
["2026-09-24T13:48:09.466516+00:00", "trade", 12.58, 19.0]
["2026-09-24T13:48:09.466699+00:00", "trade", 12.5899, 231.0]
["2026-09-24T13:48:09.467532+00:00", "trade", 12.58, 375.0]
["2026-09-24T13:48:09.467620+00:00", "trade", 12.58, 375.0]
["2026-09-24T13:48:09.467710+00:00", "trade", 12.58, 375.0]
["2026-09-24T13:48:09.467794+00:00", "trade", 12.58, 375.0]
["2026-09-24T13:48:09.467878+00:00", "trade", 12.58, 375.0]
["2026-09-24T13:48:09.467962+00:00", "trade", 12.58, 375.0]
["2026-09-24T13:48:09.468046+00:00", "trade", 12.58, 180.0]
["2026-09-24T13:48:09.468559+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.468619+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.469126+00:00", "trade", 12.58, 53.0]
["2026-09-24T13:48:09.469210+00:00", "trade", 12.58, 6.0]
["2026-09-24T13:48:09.469316+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.469596+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.469636+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.469757+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.469867+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.483159+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.483715+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.489740+00:00", "trade", 12.5813, 10.0]
["2026-09-24T13:48:09.504725+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.505111+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.505246+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.539508+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.577939+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.718398+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.718870+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.722438+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.722919+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.724237+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:09.892643+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:10.005874+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:10.100227+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:10.347481+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:10.449270+00:00", "trade", 12.585, 50.0]
["2026-09-24T13:48:10.450626+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:10.624605+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:10.626645+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:11.027318+00:00", "trade", 12.585, 50.0]
["2026-09-24T13:48:11.041361+00:00", "trade", 12.585, 250.0]
["2026-09-24T13:48:11.065325+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:11.066838+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:11.082625+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:11.127636+00:00", "trade", 12.5813, 10.0]
["2026-09-24T13:48:11.239884+00:00", "trade", 12.59, 9000.0]
["2026-09-24T13:48:11.241045+00:00", "trade", 12.58, 24.0]
["2026-09-24T13:48:11.241135+00:00", "trade", 12.5897, 266.0]
["2026-09-24T13:48:11.241403+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:11.241844+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:12.132765+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:12.369003+00:00", "trade", 12.5886, 15.0]
["2026-09-24T13:48:12.371998+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:12.508592+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:12.915948+00:00", "trade", 12.585, 2.0]
["2026-09-24T13:48:12.915990+00:00", "trade", 12.585, 1.0]
["2026-09-24T13:48:12.954199+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:13.039157+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:13.172629+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:13.278250+00:00", "trade", 12.58, 1.0]
["2026-09-24T13:48:13.414137+00:00", "trade", 12.5838, 10.0]
["2026-09-24T13:48:13.569334+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:13.591605+00:00", "trade", 12.5899, 1.0]
["2026-09-24T13:48:13.950849+00:00", "trade", 12.5876, 1.0]
["2026-09-24T13:48:13.958427+00:00", "trade", 12.5814, 100.0]
["2026-09-24T13:48:13.982812+00:00", "trade", 12.585, 1000.0]
["2026-09-24T13:48:13.986778+00:00", "trade", 12.59, 3.0]
["2026-09-24T13:48:14.044964+00:00", "trade", 12.5886, 1.0]
["2026-09-24T13:48:14.068537+00:00", "trade", 12.5886, 7.0]
["2026-09-24T13:48:14.146908+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:14.339403+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:15.117680+00:00", "trade", 12.585, 5.0]
["2026-09-24T13:48:15.117710+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:48:15.117797+00:00", "trade", 12.585, 5.0]
["2026-09-24T13:48:15.184538+00:00", "trade", 12.5814, 15.0]
["2026-09-24T13:48:15.403733+00:00", "trade", 12.5867, 12.0]
["2026-09-24T13:48:15.423216+00:00", "trade", 12.585, 200.0]
["2026-09-24T13:48:15.425429+00:00", "trade", 12.5867, 1.0]
["2026-09-24T13:48:15.588507+00:00", "trade", 12.5867, 1.0]
["2026-09-24T13:48:15.650563+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:15.790871+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:15.791317+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:15.810060+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:15.841386+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:15.848223+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:15.880532+00:00", "trade", 12.5601, 100.0]
["2026-09-24T13:48:15.945780+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:15.959598+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:16.424413+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:16.425679+00:00", "trade", 12.5847, 50.0]
["2026-09-24T13:48:17.051949+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:17.628605+00:00", "trade", 12.585, 61.0]
["2026-09-24T13:48:17.632436+00:00", "trade", 12.585, 1.0]
["2026-09-24T13:48:17.709299+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:18.249026+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:18.509383+00:00", "trade", 12.585, 24.0]
["2026-09-24T13:48:18.510935+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:18.600945+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:18.604048+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:18.798416+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:19.062512+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.086464+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.086520+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.087001+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.095045+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.095045+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.095486+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.151375+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:19.327669+00:00", "trade", 12.5385, 433.0]
["2026-09-24T13:48:19.396923+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.397466+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:19.397523+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:19.397667+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:19.517370+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:48:19.518623+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:19.523150+00:00", "trade", 12.585, 20.0]
["2026-09-24T13:48:19.525424+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:20.330154+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:20.340248+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:20.532591+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:20.575967+00:00", "trade", 12.5813, 100.0]
["2026-09-24T13:48:20.577328+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:20.840119+00:00", "trade", 12.5877, 39.0]
["2026-09-24T13:48:21.782466+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.948918+00:00", "trade", 12.585, 60.0]
["2026-09-24T13:48:22.949917+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:22.951002+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.951234+00:00", "trade", 12.5811, 57.0]
["2026-09-24T13:48:22.954761+00:00", "trade", 12.58, 5.0]
["2026-09-24T13:48:22.954765+00:00", "trade", 12.58, 25.0]
["2026-09-24T13:48:22.954768+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:48:22.954770+00:00", "trade", 12.58, 101.0]
["2026-09-24T13:48:22.954770+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:22.954830+00:00", "trade", 12.58, 500.0]
["2026-09-24T13:48:22.954832+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.954902+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.954947+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:22.955082+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:22.955097+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955192+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955358+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955358+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955368+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955393+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955453+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955538+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955558+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955558+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955603+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955728+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955728+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955844+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955854+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955889+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955919+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.955922+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:22.956019+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.956245+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.956286+00:00", "trade", 12.58, 126.0]
["2026-09-24T13:48:22.956322+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:22.956352+00:00", "trade", 12.58, 126.0]
["2026-09-24T13:48:22.956370+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:22.956376+00:00", "trade", 12.57, 9.0]
["2026-09-24T13:48:22.956403+00:00", "trade", 12.575, 500.0]
["2026-09-24T13:48:22.956635+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:22.956866+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.957807+00:00", "trade", 12.5788, 61.0]
["2026-09-24T13:48:22.960615+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.969123+00:00", "trade", 12.575, 100.0]
["2026-09-24T13:48:22.969821+00:00", "trade", 12.575, 100.0]
["2026-09-24T13:48:22.970143+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.980463+00:00", "trade", 12.58, 7.0]
["2026-09-24T13:48:22.988055+00:00", "quote", 12.57, 12.58]
["2026-09-24T13:48:22.994844+00:00", "trade", 12.58, 25.0]
["2026-09-24T13:48:22.994847+00:00", "trade", 12.58, 300.0]
["2026-09-24T13:48:22.994850+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:22.994852+00:00", "trade", 12.58, 200.0]
["2026-09-24T13:48:22.994910+00:00", "trade", 12.58, 28.0]
["2026-09-24T13:48:22.994913+00:00", "trade", 12.58, 28.0]
["2026-09-24T13:48:22.995136+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:22.995147+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:22.995147+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:22.995159+00:00", "trade", 12.58, 28.0]
["2026-09-24T13:48:22.995210+00:00", "trade", 12.58, 100.0]
["2026-09-24T13:48:22.995222+00:00", "quote", 12.58, 12.58]
["2026-09-24T13:48:22.995258+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995454+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995454+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995674+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995693+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995834+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995874+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995874+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995939+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.995969+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996009+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996029+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996069+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996190+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996365+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996546+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.996646+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.997152+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:22.998445+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.001673+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.006138+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.065730+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.066176+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.068858+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.197303+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.377467+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.507316+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:23.551622+00:00", "trade", 12.59, 3.0]
["2026-09-24T13:48:23.746798+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:24.548091+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:24.596503+00:00", "trade", 12.5776, 5.0]
["2026-09-24T13:48:24.965283+00:00", "trade", 12.59, 400.0]
["2026-09-24T13:48:24.966534+00:00", "trade", 12.5817, 51.0]
["2026-09-24T13:48:25.250506+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:25.260348+00:00", "trade", 12.585, 5000.0]
["2026-09-24T13:48:25.261596+00:00", "trade", 12.585, 140.0]
["2026-09-24T13:48:25.315765+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:25.775273+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:25.787503+00:00", "trade", 12.5886, 3.0]
["2026-09-24T13:48:26.331453+00:00", "trade", 12.5899, 100.0]
["2026-09-24T13:48:26.531133+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:26.533407+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:26.646578+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:26.663087+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:26.825734+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:26.838354+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:27.059957+00:00", "trade", 12.585, 2.0]
["2026-09-24T13:48:27.759374+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:27.952401+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:28.277646+00:00", "trade", 12.587, 1.0]
["2026-09-24T13:48:28.422972+00:00", "trade", 12.5838, 10.0]
["2026-09-24T13:48:28.685482+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:28.963025+00:00", "trade", 12.5804, 7.0]
["2026-09-24T13:48:29.263238+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:29.295430+00:00", "trade", 12.5897, 300.0]
["2026-09-24T13:48:29.424290+00:00", "trade", 12.587, 3.0]
["2026-09-24T13:48:29.596137+00:00", "trade", 12.5899, 25.0]
["2026-09-24T13:48:29.921081+00:00", "trade", 12.5814, 10.0]
["2026-09-24T13:48:29.993523+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:29.993534+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:30.507399+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:30.918546+00:00", "trade", 12.59, 280.0]
["2026-09-24T13:48:30.918546+00:00", "trade", 12.59, 25.0]
["2026-09-24T13:48:30.918552+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:48:30.918552+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918552+00:00", "trade", 12.59, 180.0]
["2026-09-24T13:48:30.918558+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918618+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918643+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918654+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918725+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:30.918746+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:30.918754+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918771+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:30.918799+00:00", "trade", 12.59, 400.0]
["2026-09-24T13:48:30.918799+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.918802+00:00", "trade", 12.59, 20.0]
["2026-09-24T13:48:30.918851+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:30.918896+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:30.918956+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:30.918961+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:30.919152+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:30.919156+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.919174+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.919174+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:48:30.919178+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:48:30.919235+00:00", "trade", 12.59, 18.0]
["2026-09-24T13:48:30.919247+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919527+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919608+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919688+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919688+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919718+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919718+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919733+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919778+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919808+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919848+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919888+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.919893+00:00", "trade", 12.589, 51.0]
["2026-09-24T13:48:30.920032+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:30.920089+00:00", "trade", 12.59, 21.0]
["2026-09-24T13:48:30.920113+00:00", "trade", 12.59, 500.0]
["2026-09-24T13:48:30.920169+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.920209+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.920284+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.920690+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.920926+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.921358+00:00", "trade", 12.59, 55.0]
["2026-09-24T13:48:30.923286+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.929476+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:30.931720+00:00", "trade", 12.595, 82.0]
["2026-09-24T13:48:30.932638+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:48:31.029860+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.069187+00:00", "trade", 12.595, 500.0]
["2026-09-24T13:48:31.084700+00:00", "trade", 12.5901, 10.0]
["2026-09-24T13:48:31.386799+00:00", "trade", 12.595, 10.0]
["2026-09-24T13:48:31.388158+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.388639+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.388679+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.440738+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.544931+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.545141+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.545307+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.545362+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:31.696819+00:00", "trade", 12.5915, 10.0]
["2026-09-24T13:48:31.767391+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:48:31.768428+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:32.166802+00:00", "trade", 12.6, 24.0]
["2026-09-24T13:48:32.166805+00:00", "trade", 12.6, 26.0]
["2026-09-24T13:48:32.166818+00:00", "trade", 12.6, 476.0]
["2026-09-24T13:48:32.166820+00:00", "trade", 12.6, 180.0]
["2026-09-24T13:48:32.166821+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:32.166823+00:00", "trade", 12.6, 24.0]
["2026-09-24T13:48:32.166835+00:00", "trade", 12.6, 76.0]
["2026-09-24T13:48:32.167070+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:32.167076+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:48:32.167079+00:00", "trade", 12.6, 150.0]
["2026-09-24T13:48:32.167079+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:32.167142+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:48:32.167151+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:32.167166+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:32.167192+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:48:32.167312+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:48:32.167373+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.167713+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.167908+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168124+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168280+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168320+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168357+00:00", "trade", 12.598, 51.0]
["2026-09-24T13:48:32.168565+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168650+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168736+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.168751+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.169121+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.169252+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.199564+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.200065+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.200185+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.271630+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.300735+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:32.315283+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:48:32.879853+00:00", "trade", 12.6016, 10.0]
["2026-09-24T13:48:33.020027+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:33.020728+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:33.023194+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:33.023871+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.023966+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:33.024197+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:33.024211+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:33.024402+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.024412+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.024417+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.024452+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.024502+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.024562+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.025429+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.025444+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.025885+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.025916+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.026332+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.063064+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.063380+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.063826+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.068985+00:00", "trade", 12.615, 22.0]
["2026-09-24T13:48:33.120537+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:48:33.130098+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.130875+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.131477+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.154126+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.489037+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:48:33.551905+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:48:33.568655+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:48:33.845722+00:00", "trade", 12.615, 25.0]
["2026-09-24T13:48:33.867674+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:33.988610+00:00", "trade", 12.615, 125.0]
["2026-09-24T13:48:34.519599+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:48:34.519605+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:48:34.519605+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:48:34.519659+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:48:34.519668+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:48:34.519716+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:34.519736+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:34.519786+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:34.519816+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:48:34.519856+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:48:34.519860+00:00", "trade", 12.61, 22.0]
["2026-09-24T13:48:34.519976+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520052+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520082+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520192+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520192+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520237+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520332+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520458+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520533+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520538+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520538+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520578+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520618+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520623+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520658+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520658+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520663+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520698+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520783+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.520783+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.521019+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.521660+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.521916+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.522142+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.522217+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.523339+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.619960+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.620010+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.625282+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.625342+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.626410+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.725168+00:00", "trade", 12.605, 25.0]
["2026-09-24T13:48:34.726508+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:34.726628+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:35.009862+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:35.307026+00:00", "trade", 12.5329, 10.0]
["2026-09-24T13:48:35.464920+00:00", "trade", 12.605, 236.0]
["2026-09-24T13:48:35.488162+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:48:35.609501+00:00", "trade", 12.6067, 2.0]
["2026-09-24T13:48:35.611093+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:35.611569+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:35.611610+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:35.611615+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:36.829489+00:00", "trade", 12.6001, 2000.0]
["2026-09-24T13:48:36.830740+00:00", "trade", 12.6036, 97.0]
["2026-09-24T13:48:36.830851+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:36.831327+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:37.619048+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:48:38.172855+00:00", "trade", 12.605, 300.0]
["2026-09-24T13:48:38.173842+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:48:38.174972+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:48:38.288270+00:00", "trade", 12.605, 212.0]
["2026-09-24T13:48:38.445921+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.446116+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:38.446587+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:38.446587+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:38.487350+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:48:38.556368+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.556869+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.556889+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.556889+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.556970+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:38.557170+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:38.557411+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.557491+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:38.557651+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.558172+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.558203+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.558689+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.558689+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.559120+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:38.559170+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:39.719291+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:39.719928+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:39.720364+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:39.788355+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:39.850344+00:00", "trade", 12.605, 25.0]
["2026-09-24T13:48:39.863121+00:00", "trade", 12.608, 1.0]
["2026-09-24T13:48:39.925805+00:00", "trade", 12.5763, 10.0]
["2026-09-24T13:48:41.305212+00:00", "trade", 12.577, 40.0]
["2026-09-24T13:48:41.306241+00:00", "trade", 12.577, 16.0]
["2026-09-24T13:48:41.306674+00:00", "trade", 12.577, 11.0]
["2026-09-24T13:48:41.307615+00:00", "trade", 12.577, 9.0]
["2026-09-24T13:48:41.555266+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:41.556133+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:41.556423+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:41.556930+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:41.810105+00:00", "trade", 12.605, 50.0]
["2026-09-24T13:48:41.811505+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.148933+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.150898+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.154502+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.254289+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.265736+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.282782+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.283123+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.351667+00:00", "trade", 12.6099, 200.0]
["2026-09-24T13:48:42.353245+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.730984+00:00", "trade", 12.605, 710.0]
["2026-09-24T13:48:42.732367+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:42.888207+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:48:43.051231+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:43.051592+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.052584+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.132539+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:43.132815+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:48:43.132905+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.133056+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.133296+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.133497+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.135817+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.202466+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:43.552214+00:00", "trade", 12.6014, 10.0]
["2026-09-24T13:48:43.725433+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:48:43.726684+00:00", "trade", 12.6055, 52.0]
["2026-09-24T13:48:43.934403+00:00", "trade", 12.605, 38.0]
["2026-09-24T13:48:43.956166+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:48:44.163094+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:48:44.204680+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:48:44.416095+00:00", "trade", 12.605, 50.0]
["2026-09-24T13:48:44.435419+00:00", "trade", 12.5337, 13.0]
["2026-09-24T13:48:44.921313+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:48:44.984625+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:48:45.082305+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:45.549706+00:00", "trade", 12.6087, 1.0]
["2026-09-24T13:48:45.591238+00:00", "trade", 12.6014, 10.0]
["2026-09-24T13:48:46.268706+00:00", "trade", 12.606, 10.0]
["2026-09-24T13:48:46.675364+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:48:46.675364+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:46.675366+00:00", "trade", 12.6, 1200.0]
["2026-09-24T13:48:46.675366+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675369+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:48:46.675372+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:48:46.675372+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:46.675412+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675415+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:48:46.675417+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675424+00:00", "trade", 12.6, 99.0]
["2026-09-24T13:48:46.675472+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675477+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675557+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675562+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675622+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:46.675625+00:00", "trade", 12.6, 18.0]
["2026-09-24T13:48:46.675672+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675672+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675707+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:46.675797+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:48:46.675918+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:48:46.675928+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676038+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676063+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676063+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676088+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676093+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676128+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676168+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676249+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676278+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:48:46.676329+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676369+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676374+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676409+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676489+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676635+00:00", "trade", 12.6014, 52.0]
["2026-09-24T13:48:46.676649+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676730+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676890+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676930+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.676965+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.677080+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.710139+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.736427+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.777966+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.794826+00:00", "trade", 12.606, 783.0]
["2026-09-24T13:48:46.896242+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.904241+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:46.944868+00:00", "trade", 12.5901, 10.0]
["2026-09-24T13:48:47.025324+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.267125+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.270498+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.270591+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:48:47.557690+00:00", "trade", 12.5915, 10.0]
["2026-09-24T13:48:47.622519+00:00", "trade", 12.59, 10.0]
["2026-09-24T13:48:47.767945+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:48:47.768603+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.768644+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.768764+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.768844+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.769196+00:00", "trade", 12.6024, 51.0]
["2026-09-24T13:48:47.769285+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.770042+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.770523+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.770964+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.778647+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:47.791894+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:48:47.792360+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:48:47.792360+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:48:47.792360+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:48:47.792400+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:48:47.792931+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:48:47.792971+00:00", "quote", 12.59, 12.61]
["2026-09-24T13:48:48.101335+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:48.101831+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:48.101871+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:48.115566+00:00", "trade", 12.595, 10.0]
["2026-09-24T13:48:48.343867+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:48.827411+00:00", "trade", 12.595, 10.0]
["2026-09-24T13:48:49.350904+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.351040+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.351065+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.351997+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.352779+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.410051+00:00", "trade", 12.59, 6.0]
["2026-09-24T13:48:49.454781+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.541503+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:49.736316+00:00", "trade", 12.5913, 10.0]
["2026-09-24T13:48:50.383829+00:00", "trade", 12.5985, 100.0]
["2026-09-24T13:48:50.462523+00:00", "trade", 12.59, 200.0]
["2026-09-24T13:48:50.462525+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:50.462526+00:00", "trade", 12.59, 234.0]
["2026-09-24T13:48:50.462544+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:50.462556+00:00", "trade", 12.59, 144.0]
["2026-09-24T13:48:50.462560+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:50.462562+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:50.462571+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:50.462607+00:00", "trade", 12.59, 1.0]
["2026-09-24T13:48:50.462616+00:00", "trade", 12.59, 21.0]
["2026-09-24T13:48:50.462655+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462655+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462665+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462670+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462690+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462695+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462703+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:50.462720+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.462781+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462806+00:00", "quote", 12.59, 12.59]
["2026-09-24T13:48:50.462811+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.462812+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:50.463046+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463151+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463157+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463161+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463167+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463167+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463177+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463192+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463222+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463227+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463397+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463397+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463472+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463517+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463598+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463598+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463638+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463678+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463818+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.463918+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.464154+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.464239+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.465557+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.483690+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.541338+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:48:50.899731+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.913912+00:00", "trade", 12.5899, 9000.0]
["2026-09-24T13:48:50.915049+00:00", "trade", 12.58, 21.0]
["2026-09-24T13:48:50.915190+00:00", "trade", 12.59, 289.0]
["2026-09-24T13:48:50.915267+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.917067+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.925547+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:50.925973+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.095160+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:51.197219+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.197219+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.246561+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.247082+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.307155+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.307591+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.315475+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.315956+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.451840+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.452316+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.585519+00:00", "trade", 12.585, 20.0]
["2026-09-24T13:48:51.669873+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.673432+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.693896+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:51.702684+00:00", "trade", 12.5815, 10.0]
["2026-09-24T13:48:51.787549+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:52.049652+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:52.171788+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:52.333809+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:52.333809+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:52.351384+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:52.517586+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:52.909558+00:00", "trade", 12.5815, 10.0]
["2026-09-24T13:48:53.032301+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:53.032697+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:53.032787+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:53.065846+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:53.447153+00:00", "trade", 12.585, 100.0]
["2026-09-24T13:48:53.448492+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:53.498615+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:53.755736+00:00", "trade", 12.5801, 9000.0]
["2026-09-24T13:48:53.756876+00:00", "trade", 12.58, 18.0]
["2026-09-24T13:48:53.756987+00:00", "trade", 12.5802, 257.0]
["2026-09-24T13:48:54.106954+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:48:54.107724+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:54.657865+00:00", "trade", 12.5815, 10.0]
["2026-09-24T13:48:55.225634+00:00", "trade", 12.5801, 10.0]
["2026-09-24T13:48:55.803366+00:00", "trade", 12.585, 10.0]
["2026-09-24T13:48:55.803372+00:00", "trade", 12.58, 10.0]
["2026-09-24T13:48:55.803386+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:55.978735+00:00", "trade", 12.585, 120.0]
["2026-09-24T13:48:56.944955+00:00", "trade", 12.5356, 6.0]
["2026-09-24T13:48:57.026848+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:57.301422+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:57.352744+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:57.552309+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:57.584427+00:00", "trade", 12.585, 9000.0]
["2026-09-24T13:48:57.585552+00:00", "trade", 12.58, 18.0]
["2026-09-24T13:48:57.585678+00:00", "trade", 12.585, 258.0]
["2026-09-24T13:48:58.563600+00:00", "trade", 12.5814, 1.0]
["2026-09-24T13:48:59.037326+00:00", "trade", 12.585, 54.0]
["2026-09-24T13:48:59.043001+00:00", "trade", 12.585, 24.0]
["2026-09-24T13:48:59.061615+00:00", "trade", 12.585, 22.0]
["2026-09-24T13:48:59.241768+00:00", "trade", 12.585, 2.0]
["2026-09-24T13:48:59.263392+00:00", "trade", 12.585, 1.0]
["2026-09-24T13:48:59.584400+00:00", "trade", 12.5867, 2.0]
["2026-09-24T13:48:59.718810+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.731094+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.732172+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.762544+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.779825+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.779870+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.780306+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:48:59.780667+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:59.781188+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:59.781188+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:59.795860+00:00", "trade", 12.5849, 2.0]
["2026-09-24T13:48:59.796615+00:00", "trade", 12.5849, 1.0]
["2026-09-24T13:48:59.820216+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:59.820677+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:59.915338+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:48:59.993554+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.023250+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:49:00.023706+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:49:00.023781+00:00", "quote", 12.58, 12.59]
["2026-09-24T13:49:00.023811+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.023826+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.023932+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:49:00.024307+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.126891+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.126941+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.176875+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.177231+00:00", "quote", 12.58, 12.6]
["2026-09-24T13:49:00.544094+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544099+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544154+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544280+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544285+00:00", "trade", 12.59, 25.0]
["2026-09-24T13:49:00.544320+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544325+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544340+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544345+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544350+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544365+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544706+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.544761+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.545232+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.545703+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.546781+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.547176+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.600173+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.600649+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.600679+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.600694+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.600734+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.601245+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.601245+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.603215+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.848484+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:00.948928+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:01.542280+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:01.543232+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:01.549161+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:01.730494+00:00", "trade", 12.595, 25.0]
["2026-09-24T13:49:01.886662+00:00", "trade", 12.5901, 10.0]
["2026-09-24T13:49:02.416667+00:00", "trade", 12.595, 400.0]
["2026-09-24T13:49:02.519762+00:00", "trade", 12.595, 10.0]
["2026-09-24T13:49:03.127763+00:00", "trade", 12.5913, 10.0]
["2026-09-24T13:49:03.511242+00:00", "trade", 12.5999, 158.0]
["2026-09-24T13:49:03.791097+00:00", "trade", 12.595, 50.0]
["2026-09-24T13:49:03.823881+00:00", "trade", 12.595, 10.0]
["2026-09-24T13:49:03.888758+00:00", "trade", 12.595, 9000.0]
["2026-09-24T13:49:03.889885+00:00", "trade", 12.59, 20.0]
["2026-09-24T13:49:03.890006+00:00", "trade", 12.5949, 278.0]
["2026-09-24T13:49:03.914205+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.914205+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.914566+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.914812+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.916641+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.926239+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:49:03.928058+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.928534+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.929015+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.943849+00:00", "trade", 12.59, 494.0]
["2026-09-24T13:49:03.945130+00:00", "trade", 12.59, 270.0]
["2026-09-24T13:49:03.945193+00:00", "trade", 12.59, 300.0]
["2026-09-24T13:49:03.945219+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.945660+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.948061+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.948502+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:03.959883+00:00", "trade", 12.595, 126.0]
["2026-09-24T13:49:03.966237+00:00", "trade", 12.595, 126.0]
["2026-09-24T13:49:03.966291+00:00", "trade", 12.595, 126.0]
["2026-09-24T13:49:03.966297+00:00", "trade", 12.595, 126.0]
["2026-09-24T13:49:03.966532+00:00", "trade", 12.595, 374.0]
["2026-09-24T13:49:03.966754+00:00", "trade", 12.595, 374.0]
["2026-09-24T13:49:03.967786+00:00", "trade", 12.5924, 58.0]
["2026-09-24T13:49:03.973159+00:00", "trade", 12.595, 126.0]
["2026-09-24T13:49:03.978407+00:00", "trade", 12.595, 126.0]
["2026-09-24T13:49:04.112295+00:00", "trade", 12.595, 50.0]
["2026-09-24T13:49:04.219066+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:04.329514+00:00", "trade", 12.5901, 10.0]
["2026-09-24T13:49:04.516405+00:00", "trade", 12.595, 6.0]
["2026-09-24T13:49:04.639061+00:00", "trade", 12.595, 50.0]
["2026-09-24T13:49:04.876723+00:00", "trade", 12.5913, 10.0]
["2026-09-24T13:49:05.038496+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038731+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:49:05.038734+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:49:05.038740+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:49:05.038755+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:49:05.038758+00:00", "trade", 12.6, 160.0]
["2026-09-24T13:49:05.038788+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:49:05.038788+00:00", "trade", 12.6, 85.0]
["2026-09-24T13:49:05.038791+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:49:05.038804+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:49:05.038804+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:49:05.038812+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038852+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038867+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038867+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038896+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:49:05.038902+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038902+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038915+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:49:05.038917+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:49:05.038930+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:49:05.038936+00:00", "trade", 12.6, 101.0]
["2026-09-24T13:49:05.038937+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038947+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038956+00:00", "trade", 12.6, 98.0]
["2026-09-24T13:49:05.038957+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038992+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.038992+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.039062+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:49:05.039087+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:49:05.039158+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:49:05.039208+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039368+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039398+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039458+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039521+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:49:05.039539+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039604+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039619+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039724+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.039899+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.040135+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.040198+00:00", "trade", 12.5979, 52.0]
["2026-09-24T13:49:05.040205+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.040427+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:49:05.040493+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:49:05.044069+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.056130+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:49:05.056654+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.089913+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.098296+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:49:05.101100+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:05.190138+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:49:05.575535+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:49:06.081724+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:49:06.187822+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.245003+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.378455+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.502957+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.567475+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.569956+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.572050+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:06.572050+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:49:06.572059+00:00", "trade", 12.61, 260.0]
["2026-09-24T13:49:06.572522+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:06.572698+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:06.572708+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:06.572708+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:06.572753+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:06.572773+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:06.572813+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.572833+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573023+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573048+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573048+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573234+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573254+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573259+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573319+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573550+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573610+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573635+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.573670+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.574051+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.574417+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.574652+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.580992+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.591629+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:06.592961+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.594094+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.594154+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.594154+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.594595+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.605285+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.615199+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.615199+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.618171+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.649421+00:00", "trade", 12.6117, 10.0]
["2026-09-24T13:49:06.650603+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.650763+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.674585+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:06.950081+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.025896+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.026082+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.026102+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.026187+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.026362+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.026457+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.026603+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.026703+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.027059+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.027129+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.027400+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.027526+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:07.027580+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.027619+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:07.027776+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:07.027776+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:07.027841+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.027926+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.028783+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.076040+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.099366+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.099802+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.099837+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.100248+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.100714+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:07.100749+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.112081+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.112131+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.112171+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.112572+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.112592+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.112653+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.113094+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.113214+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.113575+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.138168+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.138339+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.138664+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.138720+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.138730+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.138735+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.138795+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.242156+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.466279+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.466755+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.466771+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.466771+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.467181+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.467186+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.467201+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.467206+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.469006+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.469447+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.473647+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:49:07.474128+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.474589+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.474589+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.474890+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.730686+00:00", "trade", 12.6262, 500.0]
["2026-09-24T13:49:07.920152+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:07.921031+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.921162+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.921227+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.921232+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.930955+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.931396+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:07.997719+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:49:08.266664+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:08.267862+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:08.268518+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:08.277846+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:08.328380+00:00", "trade", 12.6215, 10.0]
["2026-09-24T13:49:08.702915+00:00", "trade", 12.6215, 100.0]
["2026-09-24T13:49:08.837167+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:08.837167+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:08.877763+00:00", "trade", 12.6201, 10.0]
["2026-09-24T13:49:09.528251+00:00", "trade", 12.6267, 34.0]
["2026-09-24T13:49:09.547379+00:00", "trade", 12.6267, 1.0]
["2026-09-24T13:49:09.990381+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.127992+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:10.129342+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.177992+00:00", "trade", 12.6214, 10.0]
["2026-09-24T13:49:10.203288+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:10.203367+00:00", "trade", 12.625, 131.0]
["2026-09-24T13:49:10.636990+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.636990+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.636996+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.637051+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.637837+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.637888+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.684965+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.718471+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:49:10.718501+00:00", "trade", 12.625, 6300.0]
["2026-09-24T13:49:10.719261+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.719331+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.719392+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.719743+00:00", "trade", 12.62, 18.0]
["2026-09-24T13:49:10.719753+00:00", "trade", 12.6248, 195.0]
["2026-09-24T13:49:10.720224+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:10.784340+00:00", "trade", 12.625, 2500.0]
["2026-09-24T13:49:10.785597+00:00", "trade", 12.625, 63.0]
["2026-09-24T13:49:11.571250+00:00", "trade", 12.6267, 2.0]
["2026-09-24T13:49:11.594078+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.598915+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.637678+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:11.638629+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.638644+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.638755+00:00", "trade", 12.625, 101.0]
["2026-09-24T13:49:11.639201+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.639241+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.639281+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.639757+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.692372+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.692437+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:11.900067+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.068667+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:12.070041+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.072482+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.072542+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.072607+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.073284+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.074938+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.096710+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.189460+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.272898+00:00", "trade", 12.625, 18.0]
["2026-09-24T13:49:12.272937+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:49:12.273117+00:00", "trade", 12.625, 108.0]
["2026-09-24T13:49:12.273636+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:12.355592+00:00", "trade", 12.625, 4000.0]
["2026-09-24T13:49:12.356840+00:00", "trade", 12.625, 109.0]
["2026-09-24T13:49:12.376272+00:00", "trade", 12.62, 10103.0]
["2026-09-24T13:49:12.377403+00:00", "trade", 12.62, 34.0]
["2026-09-24T13:49:12.377517+00:00", "trade", 12.62, 253.0]
["2026-09-24T13:49:12.505947+00:00", "trade", 12.6215, 1.0]
["2026-09-24T13:49:12.684851+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:13.323704+00:00", "trade", 12.625, 18.0]
["2026-09-24T13:49:13.688301+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:49:13.689149+00:00", "trade", 12.625, 2700.0]
["2026-09-24T13:49:13.690400+00:00", "trade", 12.6249, 77.0]
["2026-09-24T13:49:13.767266+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:13.771080+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:13.771756+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:13.877648+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:13.905901+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.001107+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.003428+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.005843+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.252744+00:00", "trade", 12.624, 500.0]
["2026-09-24T13:49:14.281484+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.809952+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.811150+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.856996+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:14.857084+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.857086+00:00", "trade", 12.62, 268.0]
["2026-09-24T13:49:14.857490+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.857726+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.858397+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:14.859004+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.250466+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.250531+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.314487+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:15.414832+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.523225+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.523561+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.523761+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.524247+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.624771+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.788451+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.788977+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.789313+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:15.825434+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:16.696564+00:00", "trade", 12.62, 7.0]
["2026-09-24T13:49:16.697916+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:16.698407+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:17.218932+00:00", "trade", 12.625, 50.0]
["2026-09-24T13:49:17.237754+00:00", "trade", 12.6233, 100.0]
["2026-09-24T13:49:17.767722+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:17.767797+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:17.799902+00:00", "trade", 12.625, 93.0]
["2026-09-24T13:49:17.905154+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:17.972218+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:18.012072+00:00", "trade", 12.6299, 500.0]
["2026-09-24T13:49:18.073209+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:18.425746+00:00", "trade", 12.579, 413.0]
["2026-09-24T13:49:19.018601+00:00", "trade", 12.625, 375.0]
["2026-09-24T13:49:19.019274+00:00", "trade", 12.625, 125.0]
["2026-09-24T13:49:19.019855+00:00", "trade", 12.625, 50.0]
["2026-09-24T13:49:19.245449+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:19.600413+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:20.300856+00:00", "trade", 12.625, 800.0]
["2026-09-24T13:49:21.145030+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.145751+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.146172+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.217816+00:00", "trade", 12.5433, 100.0]
["2026-09-24T13:49:21.266714+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.321957+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:49:21.738917+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:49:21.762239+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.762760+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.762930+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.763371+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.764018+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.827233+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.877608+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:21.883162+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:22.172994+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:49:22.302377+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:49:22.563586+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:22.589011+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:23.756284+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:49:23.808022+00:00", "trade", 12.625, 9000.0]
["2026-09-24T13:49:23.809168+00:00", "trade", 12.62, 31.0]
["2026-09-24T13:49:23.809273+00:00", "trade", 12.625, 257.0]
["2026-09-24T13:49:23.825087+00:00", "trade", 12.6201, 2.0]
["2026-09-24T13:49:24.767690+00:00", "trade", 12.6214, 2.0]
["2026-09-24T13:49:24.818887+00:00", "trade", 12.628, 1.0]
["2026-09-24T13:49:24.963212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:25.221973+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:25.312439+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:49:25.738794+00:00", "trade", 12.6215, 2.0]
["2026-09-24T13:49:26.212145+00:00", "trade", 12.625, 11.0]
["2026-09-24T13:49:26.765774+00:00", "trade", 12.6201, 2.0]
["2026-09-24T13:49:27.624537+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:49:27.624546+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:49:28.021722+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:49:28.141536+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:28.632647+00:00", "trade", 12.6215, 2.0]
["2026-09-24T13:49:28.639260+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:49:28.643765+00:00", "trade", 12.5457, 100.0]
["2026-09-24T13:49:29.424876+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:29.550323+00:00", "trade", 12.6201, 2.0]
["2026-09-24T13:49:29.993575+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:30.041852+00:00", "trade", 12.6201, 25.0]
["2026-09-24T13:49:30.330602+00:00", "trade", 12.6201, 2.0]
["2026-09-24T13:49:30.632019+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:30.819205+00:00", "trade", 12.625, 4.0]
["2026-09-24T13:49:30.866006+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:30.866402+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:30.871650+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:30.937852+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.204272+00:00", "trade", 12.6215, 2.0]
["2026-09-24T13:49:31.205629+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.273456+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280539+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:49:31.280542+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:49:31.280547+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280549+00:00", "trade", 12.62, 1100.0]
["2026-09-24T13:49:31.280551+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:49:31.280728+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280743+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280803+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280803+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280807+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:49:31.280810+00:00", "trade", 12.62, 898.0]
["2026-09-24T13:49:31.280813+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:49:31.280833+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280838+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280838+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280843+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280848+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280898+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:31.280983+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:31.281034+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:31.281044+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:31.281089+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281114+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281149+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281329+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281369+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281399+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281404+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281415+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281434+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281440+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281583+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:31.281600+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:31.281601+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:31.281604+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:31.281610+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:49:31.281610+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:31.281610+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:49:31.281616+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:31.281650+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:49:31.281655+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.281680+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.281685+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.281696+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.281696+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.281795+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282021+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282046+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282066+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282071+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282076+00:00", "trade", 12.6214, 72.0]
["2026-09-24T13:49:31.282146+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282191+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282191+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282201+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282226+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282276+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282287+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282297+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282352+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:31.282507+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282632+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282657+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282688+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282688+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282708+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282788+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282973+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.282983+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.283104+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.283118+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.288827+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.317796+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.318302+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.318758+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.318798+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.392168+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:31.716679+00:00", "trade", 12.572, 13.0]
["2026-09-24T13:49:31.974161+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:49:32.574748+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:32.575444+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:32.621190+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:32.702266+00:00", "trade", 12.6014, 2.0]
["2026-09-24T13:49:33.576104+00:00", "trade", 12.6001, 2.0]
["2026-09-24T13:49:34.074928+00:00", "trade", 12.602, 100.0]
["2026-09-24T13:49:34.076116+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:49:34.078376+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.256702+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:49:34.698459+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:49:34.702068+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:49:34.702080+00:00", "trade", 12.61, 120.0]
["2026-09-24T13:49:34.702089+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:49:34.702137+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:34.702137+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:34.702211+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.702338+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:49:34.702350+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:49:34.702354+00:00", "trade", 12.61, 117.0]
["2026-09-24T13:49:34.702354+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:49:34.702372+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:34.702606+00:00", "trade", 12.61, 83.0]
["2026-09-24T13:49:34.702617+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.702621+00:00", "trade", 12.61, 117.0]
["2026-09-24T13:49:34.702645+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:49:34.702645+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:49:34.702657+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.702684+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:49:34.702726+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:49:34.702726+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:34.702729+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:34.702978+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.703013+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.703058+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.703178+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.712260+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:34.906467+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:35.083778+00:00", "trade", 12.6015, 2.0]
["2026-09-24T13:49:35.143648+00:00", "trade", 12.5442, 20.0]
["2026-09-24T13:49:35.843194+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:49:35.885992+00:00", "trade", 12.605, 1000.0]
["2026-09-24T13:49:35.955114+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:35.971512+00:00", "trade", 12.6001, 2.0]
["2026-09-24T13:49:36.536406+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:36.604599+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:36.724955+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:49:36.726158+00:00", "trade", 12.6, 4.0]
["2026-09-24T13:49:36.920210+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:36.955910+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:37.279505+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:49:37.454973+00:00", "trade", 12.6065, 10.0]
["2026-09-24T13:49:37.758871+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:37.772574+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:37.876462+00:00", "trade", 12.605, 9000.0]
["2026-09-24T13:49:37.877707+00:00", "trade", 12.6, 18.0]
["2026-09-24T13:49:38.447675+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:38.782768+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:49:38.782807+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:49:39.633237+00:00", "trade", 12.605, 50.0]
["2026-09-24T13:49:39.991525+00:00", "trade", 12.6075, 300.0]
["2026-09-24T13:49:40.278167+00:00", "trade", 12.6085, 6.0]
["2026-09-24T13:49:41.027876+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:41.091668+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:41.269331+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:41.548979+00:00", "trade", 12.605, 1500.0]
["2026-09-24T13:49:41.550393+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:49:42.265552+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:49:42.840027+00:00", "trade", 12.6059, 5.0]
["2026-09-24T13:49:43.078462+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:49:43.658763+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.658843+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.659189+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.659364+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.659715+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.659725+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.659765+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.659810+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:43.690298+00:00", "trade", 12.6001, 1.0]
["2026-09-24T13:49:43.704825+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:49:44.128265+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:44.711333+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:49:44.759267+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.119636+00:00", "trade", 12.605, 375.0]
["2026-09-24T13:49:45.120372+00:00", "trade", 12.605, 125.0]
["2026-09-24T13:49:45.120439+00:00", "trade", 12.605, 250.0]
["2026-09-24T13:49:45.120763+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:49:45.122086+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.123238+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.125933+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:49:45.127428+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.128801+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.193837+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:49:45.193855+00:00", "trade", 12.61, 126.0]
["2026-09-24T13:49:45.193855+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:49:45.193927+00:00", "trade", 12.61, 355.0]
["2026-09-24T13:49:45.193930+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:49:45.193940+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:49:45.193987+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.193987+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.194012+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:49:45.194087+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:45.194207+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:45.194217+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:49:45.194222+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194469+00:00", "trade", 12.61, 63.0]
["2026-09-24T13:49:45.194503+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194513+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194543+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194568+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194628+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194663+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194768+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194829+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194829+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194884+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194884+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194889+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194909+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.194939+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.195004+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.195029+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.195211+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:49:45.195310+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.213212+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.215713+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.226739+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:49:45.455135+00:00", "trade", 12.615, 130.0]
["2026-09-24T13:49:45.456511+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.456942+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:45.831308+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:46.560975+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:46.585654+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:46.656043+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:49:46.833502+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:49:47.369693+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.369693+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:49:47.369696+00:00", "trade", 12.62, 57.0]
["2026-09-24T13:49:47.369696+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:49:47.369702+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.369705+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.369705+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.369765+00:00", "trade", 12.62, 400.0]
["2026-09-24T13:49:47.369765+00:00", "trade", 12.62, 240.0]
["2026-09-24T13:49:47.369768+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.369798+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.369805+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.369840+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.369921+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.370051+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370061+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370111+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370251+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370251+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370261+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370276+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370341+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.370394+00:00", "trade", 12.62, 279.0]
["2026-09-24T13:49:47.370396+00:00", "trade", 12.62, 400.0]
["2026-09-24T13:49:47.370396+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.370400+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.370405+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:49:47.370417+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:47.370436+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:49:47.370436+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:49:47.370478+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:49:47.370481+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:49:47.370484+00:00", "trade", 12.62, 30.0]
["2026-09-24T13:49:47.370497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370512+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370517+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370522+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370537+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370667+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370838+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370838+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370858+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.370866+00:00", "trade", 12.62, 34.0]
["2026-09-24T13:49:47.370875+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.370875+00:00", "trade", 12.62, 76.0]
["2026-09-24T13:49:47.371013+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:47.371044+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.371044+00:00", "trade", 12.62, 26.0]
["2026-09-24T13:49:47.371046+00:00", "trade", 12.62, 26.0]
["2026-09-24T13:49:47.371050+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.371052+00:00", "trade", 12.62, 26.0]
["2026-09-24T13:49:47.371052+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:49:47.371055+00:00", "trade", 12.62, 92.0]
["2026-09-24T13:49:47.371058+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:47.371083+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:47.371138+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.371138+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.371148+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.371163+00:00", "trade", 12.62, 26.0]
["2026-09-24T13:49:47.371178+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:49:47.371208+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:49:47.371256+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.371256+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:49:47.371261+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371261+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371304+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371314+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371334+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371339+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371349+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371379+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371384+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:49:47.371384+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:49:47.371386+00:00", "trade", 12.62, 47.0]
["2026-09-24T13:49:47.371389+00:00", "trade", 12.62, 26.0]
["2026-09-24T13:49:47.371414+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371424+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371614+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371735+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371804+00:00", "trade", 12.62, 43.0]
["2026-09-24T13:49:47.371815+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371895+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.371993+00:00", "trade", 12.62, 1000.0]
["2026-09-24T13:49:47.372035+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.372211+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.372243+00:00", "trade", 12.62, 305.0]
["2026-09-24T13:49:47.372256+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.372271+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.372296+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.372722+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.372925+00:00", "trade", 12.625, 16.0]
["2026-09-24T13:49:47.373003+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.373620+00:00", "trade", 12.625, 90.0]
["2026-09-24T13:49:47.374857+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.379833+00:00", "trade", 12.62, 79.0]
["2026-09-24T13:49:47.379864+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.380475+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.380573+00:00", "trade", 12.62, 148.0]
["2026-09-24T13:49:47.381613+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.381618+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.385405+00:00", "trade", 12.625, 8.0]
["2026-09-24T13:49:47.385408+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.386455+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.386685+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.389246+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.396769+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:49:47.397326+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.402498+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.402543+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.459487+00:00", "trade", 12.6138, 1.0]
["2026-09-24T13:49:47.470515+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.770730+00:00", "trade", 12.6299, 246.0]
["2026-09-24T13:49:47.792722+00:00", "trade", 12.6299, 1.0]
["2026-09-24T13:49:47.840089+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:47.938343+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:49:47.940499+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:49:47.943789+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:49:48.322111+00:00", "trade", 12.621, 60.0]
["2026-09-24T13:49:49.252230+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:49.626176+00:00", "trade", 12.6285, 1.0]
["2026-09-24T13:49:50.394629+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:50.422877+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:49:51.063737+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:51.105685+00:00", "trade", 12.625, 25.0]
["2026-09-24T13:49:51.424450+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.045057+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.045543+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.046320+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.047167+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.047257+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.047583+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.048060+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:49:53.055472+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:49:53.056439+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:49:53.056665+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:49:53.101677+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102198+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102414+00:00", "trade", 12.63, 55.0]
["2026-09-24T13:49:53.102439+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102480+00:00", "trade", 12.63, 53.0]
["2026-09-24T13:49:53.102529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102544+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102544+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102579+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.102985+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.103080+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.103356+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.103411+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.103536+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.103592+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.104058+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.104103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.104238+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.104719+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.104869+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.105010+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.105316+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.130049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.138570+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.139091+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.147732+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:53.180055+00:00", "trade", 12.5981, 490.0]
["2026-09-24T13:49:53.745993+00:00", "trade", 12.635, 9000.0]
["2026-09-24T13:49:53.807102+00:00", "trade", 12.635, 23.0]
["2026-09-24T13:49:53.808469+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.087300+00:00", "trade", 12.633, 100.0]
["2026-09-24T13:49:54.088676+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.096493+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:49:54.096800+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.096811+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:49:54.097597+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.571711+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.572598+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.578737+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:54.888743+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:49:55.056122+00:00", "trade", 12.636, 783.0]
["2026-09-24T13:49:55.152281+00:00", "trade", 12.635, 79.0]
["2026-09-24T13:49:55.152642+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:49:55.481803+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:49:55.481866+00:00", "trade", 12.64, 9.0]
["2026-09-24T13:49:55.481950+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:55.482777+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:49:55.483947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.483997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.483997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.484418+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.484814+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.502832+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:49:55.502895+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:55.503087+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:49:55.523022+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:49:55.533727+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:49:55.713769+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:49:55.886575+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.886580+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.888064+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.888249+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.888313+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:49:55.888510+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.888685+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.899960+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:55.940203+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.940203+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:55.940639+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.199510+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.447849+00:00", "trade", 12.6387, 100.0]
["2026-09-24T13:49:56.637447+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.638013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.640710+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.641627+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.738812+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:56.740182+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:56.740663+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:57.794691+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:58.244331+00:00", "trade", 12.6368, 300.0]
["2026-09-24T13:49:58.463318+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:58.498637+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:58.599868+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:59.526799+00:00", "trade", 12.6399, 1000.0]
["2026-09-24T13:49:59.835917+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:49:59.968911+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:59.969628+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:59.970420+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:59.978603+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:59.993580+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.028110+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:00.029169+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.315206+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:00.315263+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:00.315266+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:00.315269+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:00.315817+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:50:00.315817+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:50:00.315898+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:00.315901+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:50:00.315902+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:50:00.315952+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316037+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:50:00.316037+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316037+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316042+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316067+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316132+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316824+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316854+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.316960+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:50:00.316964+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.317065+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.317345+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.317345+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.317375+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.317513+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:00.323024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.323490+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.334335+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:50:00.337744+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.455358+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:00.612638+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.843561+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:50:00.844901+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.844981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.845462+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.845698+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:00.845798+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:50:00.846394+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:50:00.846475+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.846630+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.846640+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.846740+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.847106+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.847277+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.848209+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.848635+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.849116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.850424+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.850865+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:00.874907+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:01.003659+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:01.115951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:01.116663+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:01.322805+00:00", "trade", 12.6385, 7.0]
["2026-09-24T13:50:01.411688+00:00", "trade", 12.6301, 87.0]
["2026-09-24T13:50:01.595708+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:50:01.624090+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.121410+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:50:02.503731+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.504660+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.521637+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.521642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.521652+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.521702+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.522113+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.522203+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.522644+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.523596+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.525847+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.528633+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.594279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.633523+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.667444+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.667629+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.668779+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.672646+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:50:02.773967+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.779225+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.806449+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:02.880295+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.884179+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:02.907093+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:03.021541+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:03.035054+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:03.381033+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:50:03.496499+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:50:03.677918+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:03.683974+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:04.020725+00:00", "trade", 12.64, 13.0]
["2026-09-24T13:50:04.021221+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.021822+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.586043+00:00", "trade", 12.6216, 100.0]
["2026-09-24T13:50:04.587127+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.587403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.587568+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.587839+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.587884+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.684459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.685537+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.685602+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.685647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.787539+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.788437+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.788477+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.788913+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.839212+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:04.869680+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.026704+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.054375+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.081394+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.206487+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.296030+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.297433+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.376691+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:50:05.407412+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:50:05.407710+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.584543+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:50:05.606103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.606103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.606584+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.650228+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.755819+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.757393+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:05.933469+00:00", "trade", 12.635, 320.0]
["2026-09-24T13:50:05.939077+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:50:05.940683+00:00", "trade", 12.635, 80.0]
["2026-09-24T13:50:06.134134+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:06.134159+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:06.134678+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:06.186805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:06.369339+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:06.845703+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:06.999514+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:07.300766+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:07.303733+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:07.304194+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:07.305567+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:07.402087+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:07.584541+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:07.639005+00:00", "trade", 12.5704, 100.0]
["2026-09-24T13:50:07.993239+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.371905+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.372361+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.374852+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.375193+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.375629+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.431797+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:50:08.520249+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.520249+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.649531+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.679009+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:50:08.704928+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.744151+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.924531+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.924536+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.925177+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:08.935848+00:00", "trade", 12.5533, 100.0]
["2026-09-24T13:50:08.947389+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:50:09.018529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.052366+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:50:09.088052+00:00", "trade", 12.635, 115.0]
["2026-09-24T13:50:09.088466+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.088840+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:50:09.088997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.089664+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.090714+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:09.090779+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:50:09.090830+00:00", "trade", 12.63, 99.0]
["2026-09-24T13:50:09.090857+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.091018+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:09.091266+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:50:09.091628+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.091673+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.091734+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.180745+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.181182+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.181222+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.626040+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.626677+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:09.662449+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:50:09.668361+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:09.668400+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:09.668400+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:50:09.668401+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.668471+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.668476+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.668516+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.668536+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.668987+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.668987+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669007+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669303+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669303+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669383+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669383+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669423+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669464+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669584+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669584+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669709+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.669980+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.670025+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.670546+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.671584+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.672065+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.676545+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.683427+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.710276+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.748291+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.748767+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.748908+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.772619+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.859045+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.889572+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.890054+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.890495+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:09.979349+00:00", "trade", 12.625, 126.0]
["2026-09-24T13:50:10.064233+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:10.326438+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:50:10.371971+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:10.372397+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:10.385439+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:50:10.477928+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:10.478369+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.018602+00:00", "trade", 12.625, 126.0]
["2026-09-24T13:50:11.076843+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.077279+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.107475+00:00", "trade", 12.625, 60.0]
["2026-09-24T13:50:11.161109+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.161540+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.161540+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.161986+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.162427+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.162482+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.162482+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.162943+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.164221+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:11.316656+00:00", "trade", 12.5543, 100.0]
["2026-09-24T13:50:11.622016+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.390593+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:50:12.532678+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.571285+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.571290+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.571510+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.571766+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.571967+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.572207+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:12.577009+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:13.045774+00:00", "trade", 12.6078, 85.0]
["2026-09-24T13:50:13.333478+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:13.333562+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:50:13.334496+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.203253+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:50:14.204657+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.255151+00:00", "trade", 12.5545, 600.0]
["2026-09-24T13:50:14.477021+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.477091+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.477827+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.478028+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.478504+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.478945+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.585945+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.586411+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:14.899260+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:50:15.033049+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:15.033439+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:50:15.033439+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:50:15.033490+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:50:15.033496+00:00", "trade", 12.62, 164.0]
["2026-09-24T13:50:15.033496+00:00", "trade", 12.62, 35.0]
["2026-09-24T13:50:15.033499+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:50:15.033505+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:50:15.033511+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:50:15.033523+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:50:15.033530+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:50:15.033530+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:50:15.033544+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:50:15.033550+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:50:15.033570+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.033585+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.033635+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.033696+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.033966+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034021+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034056+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034247+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034277+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034483+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034487+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034487+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034718+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034793+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.034918+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.036888+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.037359+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.060666+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:50:15.061051+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:50:15.061075+00:00", "trade", 12.61, 500.0]
["2026-09-24T13:50:15.061427+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:50:15.061472+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:50:15.061484+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:50:15.061793+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:50:15.062157+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:50:15.072383+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.208722+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:15.505304+00:00", "trade", 12.615, 126.0]
["2026-09-24T13:50:15.506280+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:16.023005+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:16.023446+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:16.052405+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:16.052851+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:16.657908+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:50:17.523687+00:00", "trade", 12.615, 122.0]
["2026-09-24T13:50:18.517555+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:50:18.518454+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:18.518900+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.022745+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.026138+00:00", "trade", 12.6111, 95.0]
["2026-09-24T13:50:19.026210+00:00", "trade", 12.6212, 30.0]
["2026-09-24T13:50:19.035442+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:50:19.036066+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.036101+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.036583+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.707444+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.707915+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.924852+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.925308+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:19.959875+00:00", "trade", 12.615, 12.0]
["2026-09-24T13:50:19.992914+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:20.011463+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:20.461427+00:00", "trade", 12.615, 9.0]
["2026-09-24T13:50:20.462451+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:20.631978+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:50:21.258447+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:50:21.373973+00:00", "trade", 12.615, 1581.0]
["2026-09-24T13:50:21.382348+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:50:21.384004+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.385406+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:50:21.385406+00:00", "trade", 12.61, 267.0]
["2026-09-24T13:50:21.385409+00:00", "trade", 12.61, 116.0]
["2026-09-24T13:50:21.385433+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.385889+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.385949+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.385949+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.386129+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.391943+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:50:21.394469+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:50:21.626482+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.713098+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.848901+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.850049+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.850500+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.880170+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.880239+00:00", "trade", 12.615, 250.0]
["2026-09-24T13:50:21.880822+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.880852+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.880897+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.881112+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.881303+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.881373+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.884582+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:50:21.884819+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:50:21.884834+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:50:21.884897+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:50:21.884897+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:50:21.885127+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.885152+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.885172+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.885222+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:50:21.888587+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:50:21.888678+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:50:21.888684+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:50:21.888684+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:50:21.888690+00:00", "trade", 12.62, 1000.0]
["2026-09-24T13:50:21.888690+00:00", "trade", 12.62, 40.0]
["2026-09-24T13:50:21.888690+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:50:21.888693+00:00", "trade", 12.62, 112.0]
["2026-09-24T13:50:21.888693+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:50:21.888696+00:00", "trade", 12.62, 80.0]
["2026-09-24T13:50:21.888699+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:50:21.888826+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:50:21.888971+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889122+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889227+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889312+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889377+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889377+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889512+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889568+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889583+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889618+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889618+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889628+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889628+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889663+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889663+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889708+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889738+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889753+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889793+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889813+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889833+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.889848+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.894344+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:21.899257+00:00", "trade", 12.63, 163.0]
["2026-09-24T13:50:22.168431+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:22.354254+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:22.525782+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:22.525832+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:22.525877+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:22.526484+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:22.961208+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:23.524028+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.046576+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.046937+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.047133+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.051723+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:50:24.359830+00:00", "trade", 12.57, 200.0]
["2026-09-24T13:50:24.372001+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.621702+00:00", "trade", 12.625, 99.0]
["2026-09-24T13:50:24.713929+00:00", "trade", 12.6218, 5.0]
["2026-09-24T13:50:24.786432+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.787134+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.787810+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.798521+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:50:24.901951+00:00", "trade", 12.63, 40.0]
["2026-09-24T13:50:24.901951+00:00", "trade", 12.63, 120.0]
["2026-09-24T13:50:24.902011+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:24.902011+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:50:24.902148+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:50:24.902153+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:50:24.902198+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:50:24.902198+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902201+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:50:24.902201+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:50:24.902208+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902258+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902273+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902288+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902543+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902854+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.902879+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903005+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903065+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903080+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903095+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903124+00:00", "trade", 12.635, 120.0]
["2026-09-24T13:50:24.903125+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903160+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903536+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.903561+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.943812+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.974891+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:24.975026+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.002958+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.003168+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.003619+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.409650+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.409650+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.409896+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.444692+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:50:25.523727+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.523898+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.533295+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.534217+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.813664+00:00", "trade", 12.553, 7.0]
["2026-09-24T13:50:25.905621+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.905661+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:25.920514+00:00", "trade", 12.6387, 1.0]
["2026-09-24T13:50:26.085087+00:00", "trade", 12.6399, 3000.0]
["2026-09-24T13:50:26.184465+00:00", "trade", 12.635, 2500.0]
["2026-09-24T13:50:26.187345+00:00", "trade", 12.6376, 6500.0]
["2026-09-24T13:50:26.357355+00:00", "trade", 12.6398, 6.0]
["2026-09-24T13:50:26.381975+00:00", "trade", 12.6398, 1.0]
["2026-09-24T13:50:26.518051+00:00", "trade", 12.635, 75.0]
["2026-09-24T13:50:26.837203+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:27.544761+00:00", "trade", 12.6387, 2.0]
["2026-09-24T13:50:28.051864+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.052415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.052676+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.052821+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.052821+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.157751+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.158257+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.158793+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.382947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.463639+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.549473+00:00", "trade", 12.6398, 9.0]
["2026-09-24T13:50:28.854048+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.854098+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.854865+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.854900+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.874063+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:28.880808+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:50:28.970580+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:28.974635+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:29.231635+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:50:29.486416+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:50:29.634227+00:00", "trade", 12.6323, 10.0]
["2026-09-24T13:50:29.790116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:29.993595+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:30.011589+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:30.011598+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:30.011602+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:50:30.011673+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:30.011678+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:30.011851+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:50:30.012074+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:30.012074+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:30.012144+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:30.012144+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:30.012195+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012260+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012515+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012636+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012756+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012756+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012906+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012946+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.012986+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.013036+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.013222+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.013277+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.013463+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.030540+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:30.030540+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:30.055037+00:00", "trade", 12.649, 200.0]
["2026-09-24T13:50:30.115987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.336622+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.336882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.337729+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.337809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.341849+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.445255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:30.610672+00:00", "trade", 12.5557, 26.0]
["2026-09-24T13:50:31.096901+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:31.173657+00:00", "trade", 12.6487, 27.0]
["2026-09-24T13:50:31.174021+00:00", "trade", 12.6487, 1.0]
["2026-09-24T13:50:31.531069+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:31.551085+00:00", "trade", 12.645, 125.0]
["2026-09-24T13:50:31.583088+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:31.686499+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:31.852900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.129900+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:32.129996+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:32.130020+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:32.130827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.130916+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:32.131283+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.131860+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:32.225548+00:00", "trade", 12.65, 35.0]
["2026-09-24T13:50:32.225573+00:00", "trade", 12.645, 35.0]
["2026-09-24T13:50:32.225666+00:00", "trade", 12.645, 7.0]
["2026-09-24T13:50:32.575570+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.575656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.576267+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.576437+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.576778+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.577249+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.578402+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.578833+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.594557+00:00", "trade", 12.6413, 50.0]
["2026-09-24T13:50:32.706354+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:32.707179+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.708111+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.708256+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.708482+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.708482+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.708512+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.708973+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.814183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:32.856158+00:00", "trade", 12.6256, 1.0]
["2026-09-24T13:50:33.010842+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.015392+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.026294+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:50:33.028327+00:00", "trade", 12.645, 375.0]
["2026-09-24T13:50:33.043997+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:33.044507+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.045005+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:50:33.045011+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:33.046822+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.054305+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.054321+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:33.054360+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.054396+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:33.054414+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:33.054580+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:50:33.055127+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.055618+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.058495+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.233355+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:33.233355+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:33.234885+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.234900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:33.234920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:34.470039+00:00", "trade", 12.6414, 100.0]
["2026-09-24T13:50:34.631754+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:35.132757+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:50:36.022250+00:00", "trade", 12.645, 25.0]
["2026-09-24T13:50:36.261343+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:36.261398+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:36.261403+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:36.261799+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:36.262300+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:36.541229+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:36.721809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.019856+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:50:37.220901+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.221137+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.236879+00:00", "trade", 12.6323, 200.0]
["2026-09-24T13:50:37.239387+00:00", "trade", 12.5464, 300.0]
["2026-09-24T13:50:37.242837+00:00", "trade", 12.5537, 100.0]
["2026-09-24T13:50:37.243850+00:00", "trade", 12.5524, 100.0]
["2026-09-24T13:50:37.432330+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.432806+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.442912+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:50:37.442915+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.442955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.442975+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:50:37.443020+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443030+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443032+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:50:37.443035+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:50:37.443050+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443085+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443119+00:00", "trade", 12.65, 99.0]
["2026-09-24T13:50:37.443119+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.443123+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.443126+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443126+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443216+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443315+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.443426+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:37.443474+00:00", "trade", 12.65, 43.0]
["2026-09-24T13:50:37.443477+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.443477+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:50:37.443486+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.443537+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:50:37.443577+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:50:37.443652+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.443907+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.443932+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.443972+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.443972+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444093+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444168+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444248+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444253+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444453+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444453+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444454+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:50:37.444545+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:37.444599+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444769+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.444867+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:50:37.449422+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:50:37.464963+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:37.464999+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:37.477663+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.478134+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.478304+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.478379+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.478540+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.178941+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:38.320229+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:50:38.442130+00:00", "trade", 12.6515, 25.0]
["2026-09-24T13:50:38.483812+00:00", "trade", 12.6587, 118.0]
["2026-09-24T13:50:38.484870+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.485306+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.746484+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:50:38.747475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.747916+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:39.042109+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:50:39.092079+00:00", "trade", 12.655, 9000.0]
["2026-09-24T13:50:39.228102+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:50:39.401090+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:39.421193+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:39.795958+00:00", "trade", 12.6511, 125.0]
["2026-09-24T13:50:40.710552+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:41.335238+00:00", "trade", 12.65, 250.0]
["2026-09-24T13:50:41.335241+00:00", "trade", 12.65, 12.0]
["2026-09-24T13:50:41.335241+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:41.335244+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:41.335244+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:50:41.335328+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:50:41.335331+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:50:41.335331+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:41.335730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:41.335740+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:41.335800+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:50:41.335930+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:50:41.335986+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:50:41.336036+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:50:41.336081+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:50:41.336146+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336186+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336276+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336276+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336311+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336356+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336517+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336547+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336547+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336637+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336832+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336878+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.336978+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.337073+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.337279+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.337544+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341056+00:00", "trade", 12.64, 37.0]
["2026-09-24T13:50:41.341108+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341288+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341303+00:00", "trade", 12.64, 2840.0]
["2026-09-24T13:50:41.341303+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341325+00:00", "trade", 12.64, 63.0]
["2026-09-24T13:50:41.341327+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:50:41.341330+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:41.341330+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:41.341333+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:50:41.341333+00:00", "trade", 12.64, 37.0]
["2026-09-24T13:50:41.341372+00:00", "trade", 12.64, 181.0]
["2026-09-24T13:50:41.341373+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341375+00:00", "trade", 12.64, 63.0]
["2026-09-24T13:50:41.341393+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:41.341417+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:50:41.341453+00:00", "trade", 12.64, 6378.0]
["2026-09-24T13:50:41.341453+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341471+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:41.341583+00:00", "trade", 12.64, 113.0]
["2026-09-24T13:50:41.341599+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:41.341614+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:41.341622+00:00", "trade", 12.64, 37.0]
["2026-09-24T13:50:41.341655+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:50:41.341655+00:00", "trade", 12.64, 13.0]
["2026-09-24T13:50:41.341661+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:41.341700+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:41.341724+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:41.341749+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.341859+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342045+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342050+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342235+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342260+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342371+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342396+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342546+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342571+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342596+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.342987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.343077+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.344975+00:00", "trade", 12.64, 10600.0]
["2026-09-24T13:50:41.379196+00:00", "trade", 12.635, 386.0]
["2026-09-24T13:50:41.379310+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:50:41.391877+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:50:41.422572+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:50:41.618999+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:41.619053+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:50:41.619056+00:00", "trade", 12.635, 122.0]
["2026-09-24T13:50:41.968085+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:50:42.355928+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:42.381112+00:00", "trade", 12.635, 1387.0]
["2026-09-24T13:50:42.391111+00:00", "trade", 12.635, 72.0]
["2026-09-24T13:50:42.820647+00:00", "trade", 12.6363, 1.0]
["2026-09-24T13:50:44.272208+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:50:44.337294+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:44.458666+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:50:44.587013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:44.587444+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:45.488031+00:00", "trade", 12.635, 9.0]
["2026-09-24T13:50:46.085419+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:46.293877+00:00", "trade", 12.635, 25.0]
["2026-09-24T13:50:47.517156+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:50:48.184964+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:50:50.429239+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:50:50.615535+00:00", "trade", 12.635, 211.0]
["2026-09-24T13:50:50.968704+00:00", "trade", 12.6301, 50.0]
["2026-09-24T13:50:51.331816+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:50:51.545519+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:50:51.953203+00:00", "trade", 12.635, 11.0]
["2026-09-24T13:50:51.955202+00:00", "trade", 12.6398, 1.0]
["2026-09-24T13:50:52.096927+00:00", "trade", 12.6321, 100.0]
["2026-09-24T13:50:52.660092+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:53.368924+00:00", "trade", 12.6377, 395.0]
["2026-09-24T13:50:54.086005+00:00", "trade", 12.635, 7.0]
["2026-09-24T13:50:55.800445+00:00", "trade", 12.6301, 100.0]
["2026-09-24T13:50:56.958465+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:50:57.027016+00:00", "trade", 12.635, 1000.0]
["2026-09-24T13:50:57.159668+00:00", "trade", 12.6384, 1.0]
["2026-09-24T13:50:58.137358+00:00", "trade", 12.564, 40.0]
["2026-09-24T13:50:58.456935+00:00", "trade", 12.635, 7.0]
["2026-09-24T13:50:58.457169+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:58.459142+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:50:58.462146+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:50:58.462149+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:50:58.462153+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:58.462155+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:58.462158+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:58.462158+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:50:58.462196+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462226+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462226+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462286+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462437+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462437+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462442+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462456+00:00", "trade", 12.64, 120.0]
["2026-09-24T13:50:58.462459+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:50:58.462462+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462557+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:50:58.462630+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:50:58.462634+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:58.462634+00:00", "trade", 12.64, 40.0]
["2026-09-24T13:50:58.462636+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:50:58.462647+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:58.462727+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:50:58.462762+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.462923+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463203+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463203+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463234+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463239+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463324+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463324+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463349+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463349+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463359+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463384+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463424+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463474+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463549+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463549+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463584+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463589+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:50:58.463639+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463725+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463795+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.463840+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.464000+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.464361+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.490034+00:00", "trade", 12.645, 126.0]
["2026-09-24T13:50:58.490037+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:50:58.490061+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:50:58.490182+00:00", "trade", 12.645, 126.0]
["2026-09-24T13:50:58.490476+00:00", "trade", 12.645, 174.0]
["2026-09-24T13:50:58.490609+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.491487+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:58.492209+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:50:58.569075+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:58.987620+00:00", "trade", 12.5648, 6.0]
["2026-09-24T13:50:59.011587+00:00", "trade", 12.645, 6500.0]
["2026-09-24T13:50:59.322391+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:50:59.452685+00:00", "trade", 12.6401, 100.0]
["2026-09-24T13:50:59.671715+00:00", "trade", 12.645, 25.0]
["2026-09-24T13:50:59.993611+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:00.765451+00:00", "trade", 12.6433, 2.0]
["2026-09-24T13:51:00.781133+00:00", "trade", 12.645, 25.0]
["2026-09-24T13:51:00.787731+00:00", "trade", 12.6433, 1.0]
["2026-09-24T13:51:00.909689+00:00", "trade", 12.645, 248.0]
["2026-09-24T13:51:02.331741+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:51:02.349910+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:51:02.954830+00:00", "trade", 12.6401, 100.0]
["2026-09-24T13:51:03.263226+00:00", "trade", 12.646, 784.0]
["2026-09-24T13:51:03.396518+00:00", "trade", 12.6486, 25.0]
["2026-09-24T13:51:04.334272+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:04.463367+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:51:04.467267+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:51:04.470181+00:00", "trade", 12.645, 158.0]
["2026-09-24T13:51:04.492243+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:04.492273+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:04.533798+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:51:04.533882+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:51:04.533900+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:51:04.533903+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:51:04.533952+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:04.534007+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:04.534012+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534032+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534072+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534157+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534408+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534413+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534488+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534493+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534734+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534959+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.534959+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.535120+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.535616+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.536092+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.536172+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:04.536573+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:05.350265+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:06.099456+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:51:06.100651+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.100671+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.271348+00:00", "trade", 12.635, 35.0]
["2026-09-24T13:51:06.300869+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:51:06.315177+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:51:06.328634+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:51:06.328794+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:51:06.841189+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:51:06.841240+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:06.841249+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:06.841579+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.842125+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.842156+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.842597+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.842647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:06.842735+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:07.209896+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:07.209897+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:51:07.355895+00:00", "trade", 12.63, 97.0]
["2026-09-24T13:51:07.355895+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:51:07.356114+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:51:07.356114+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:51:07.356124+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:07.356139+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:51:07.356141+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:07.356144+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:51:07.356164+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356168+00:00", "trade", 12.63, 99.0]
["2026-09-24T13:51:07.356219+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356625+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356625+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356650+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356655+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356735+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356765+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356765+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356785+00:00", "trade", 12.63, 29.0]
["2026-09-24T13:51:07.356785+00:00", "trade", 12.63, 155.0]
["2026-09-24T13:51:07.356790+00:00", "trade", 12.63, 89.0]
["2026-09-24T13:51:07.356800+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:51:07.356801+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.356802+00:00", "trade", 12.63, 18.0]
["2026-09-24T13:51:07.356817+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:51:07.356823+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:07.356829+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:51:07.356850+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357051+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357052+00:00", "trade", 12.63, 89.0]
["2026-09-24T13:51:07.357056+00:00", "trade", 12.63, 29.0]
["2026-09-24T13:51:07.357058+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:51:07.357073+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:51:07.357081+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357081+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357086+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357116+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357116+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357171+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357211+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357431+00:00", "trade", 12.63, 89.0]
["2026-09-24T13:51:07.357434+00:00", "trade", 12.63, 29.0]
["2026-09-24T13:51:07.357442+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357477+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357477+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357479+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:51:07.357479+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:07.357512+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:51:07.357567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357733+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357803+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.357928+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.358038+00:00", "trade", 12.63, 500.0]
["2026-09-24T13:51:07.358204+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.358670+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.358675+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.358730+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.359118+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:51:07.359157+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.359211+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.359527+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.359662+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.364133+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.364614+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.366738+00:00", "trade", 12.628, 97.0]
["2026-09-24T13:51:07.407867+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.407937+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.408183+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.408453+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.408949+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.467208+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.467208+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:07.784616+00:00", "trade", 12.625, 69.0]
["2026-09-24T13:51:07.992627+00:00", "trade", 12.6283, 50.0]
["2026-09-24T13:51:08.014913+00:00", "trade", 12.6279, 50.0]
["2026-09-24T13:51:08.030908+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:51:08.030965+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:08.031887+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:08.031887+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:08.032353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:08.317322+00:00", "trade", 12.6299, 1.0]
["2026-09-24T13:51:08.458041+00:00", "trade", 12.625, 150.0]
["2026-09-24T13:51:08.969697+00:00", "trade", 12.6299, 1.0]
["2026-09-24T13:51:08.974863+00:00", "trade", 12.6285, 31.0]
["2026-09-24T13:51:09.021237+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:09.021267+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:09.533569+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:09.534959+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:10.288002+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:51:10.288050+00:00", "trade", 12.625, 90.0]
["2026-09-24T13:51:11.185377+00:00", "trade", 12.625, 2000.0]
["2026-09-24T13:51:11.253775+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.254241+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.254878+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.254978+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.255479+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.255514+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.263323+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.263789+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.384361+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:11.505287+00:00", "trade", 12.6388, 7.0]
["2026-09-24T13:51:11.506195+00:00", "trade", 12.6388, 5.0]
["2026-09-24T13:51:12.520475+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:12.520550+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:12.551787+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:51:12.553143+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:12.883484+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:12.884090+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.231810+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:51:13.874392+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.874437+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.875370+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.876923+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.879600+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.880246+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.894114+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.894269+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:51:13.917463+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:13.917465+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:13.917465+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:13.917469+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:13.917530+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917555+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917580+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917595+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917600+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917600+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917605+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917675+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917680+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.917989+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:51:13.918106+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918127+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918127+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918146+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918262+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918542+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918562+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918608+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918608+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918654+00:00", "trade", 12.625, 225.0]
["2026-09-24T13:51:13.918723+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.918771+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:51:13.918983+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.919004+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.919505+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.919505+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.929709+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.932162+00:00", "trade", 12.615, 750.0]
["2026-09-24T13:51:13.932168+00:00", "trade", 12.615, 750.0]
["2026-09-24T13:51:13.932222+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:13.932228+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:13.932354+00:00", "trade", 12.615, 145.0]
["2026-09-24T13:51:13.933147+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.946233+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:13.949837+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.019598+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.020248+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:14.048702+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.148629+00:00", "trade", 12.6101, 100.0]
["2026-09-24T13:51:14.529346+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.530043+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.756313+00:00", "trade", 12.615, 250.0]
["2026-09-24T13:51:14.756968+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.757404+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:14.781404+00:00", "trade", 12.615, 20.0]
["2026-09-24T13:51:14.781467+00:00", "trade", 12.615, 30.0]
["2026-09-24T13:51:14.855969+00:00", "trade", 12.619, 350.0]
["2026-09-24T13:51:14.856545+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:15.069388+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:51:15.312991+00:00", "trade", 12.618, 1.0]
["2026-09-24T13:51:15.344133+00:00", "trade", 12.615, 12.0]
["2026-09-24T13:51:15.581972+00:00", "trade", 12.6167, 2.0]
["2026-09-24T13:51:15.650259+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:15.650264+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:15.650269+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:15.699865+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.699868+00:00", "trade", 12.62, 120.0]
["2026-09-24T13:51:15.699881+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:51:15.699881+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.699886+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:51:15.699886+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:15.699889+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.699895+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:15.699913+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:15.699925+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.699943+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:15.699947+00:00", "trade", 12.62, 349.0]
["2026-09-24T13:51:15.699947+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:15.699949+00:00", "trade", 12.62, 56.0]
["2026-09-24T13:51:15.699949+00:00", "trade", 12.62, 1200.0]
["2026-09-24T13:51:15.699964+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:15.699964+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.699967+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.700043+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:15.700052+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:15.700062+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:15.700133+00:00", "trade", 12.62, 18.0]
["2026-09-24T13:51:15.700133+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:15.700136+00:00", "trade", 12.62, 60.0]
["2026-09-24T13:51:15.700138+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700139+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.700139+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.700145+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:15.700173+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700203+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700418+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700579+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700799+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700804+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.700864+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.701030+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.701030+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.701045+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.701165+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.701486+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.701686+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.714642+00:00", "trade", 12.6236, 1000.0]
["2026-09-24T13:51:15.801916+00:00", "trade", 12.625, 170.0]
["2026-09-24T13:51:15.901427+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:15.901868+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:16.417610+00:00", "trade", 12.6377, 82.0]
["2026-09-24T13:51:16.461067+00:00", "trade", 12.625, 118.0]
["2026-09-24T13:51:16.697748+00:00", "trade", 12.625, 1000.0]
["2026-09-24T13:51:16.810038+00:00", "trade", 12.6289, 334.0]
["2026-09-24T13:51:17.006848+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:51:17.317983+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:17.352575+00:00", "trade", 12.6299, 2000.0]
["2026-09-24T13:51:17.445060+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:51:17.866950+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:17.997941+00:00", "trade", 12.6233, 7.0]
["2026-09-24T13:51:18.020155+00:00", "trade", 12.6233, 1.0]
["2026-09-24T13:51:18.200083+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:18.200373+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:18.282255+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:51:18.470526+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:19.072684+00:00", "trade", 12.62, 64.0]
["2026-09-24T13:51:19.072686+00:00", "trade", 12.62, 46.0]
["2026-09-24T13:51:19.072954+00:00", "trade", 12.62, 64.0]
["2026-09-24T13:51:19.072954+00:00", "trade", 12.62, 46.0]
["2026-09-24T13:51:19.073207+00:00", "trade", 12.62, 64.0]
["2026-09-24T13:51:19.073228+00:00", "trade", 12.62, 36.0]
["2026-09-24T13:51:19.073231+00:00", "trade", 12.62, 104.0]
["2026-09-24T13:51:19.073256+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:19.073261+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:19.073270+00:00", "trade", 12.62, 46.0]
["2026-09-24T13:51:19.073285+00:00", "trade", 12.62, 16.0]
["2026-09-24T13:51:19.073312+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:51:19.073315+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:51:19.073354+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:51:19.073541+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:19.073622+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:19.073702+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:19.073718+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:19.073722+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073722+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073727+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073736+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:51:19.073742+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073762+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073767+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073775+00:00", "trade", 12.62, 89.0]
["2026-09-24T13:51:19.073802+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073823+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073837+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073852+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.073977+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074008+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074043+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074378+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074378+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074409+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074423+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074499+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074524+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.074559+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.075060+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.487552+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.488078+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.488093+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.488113+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.488479+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.488584+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.488634+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.489075+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.489156+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.489662+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.490098+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.490118+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.490128+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.594428+00:00", "trade", 12.6133, 1.0]
["2026-09-24T13:51:19.827962+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:19.828599+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.020716+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.022891+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.033924+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:20.101588+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.102394+00:00", "trade", 12.615, 114.0]
["2026-09-24T13:51:20.102809+00:00", "trade", 12.615, 114.0]
["2026-09-24T13:51:20.108252+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:20.139343+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.222105+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.239722+00:00", "trade", 12.615, 600.0]
["2026-09-24T13:51:20.248972+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:20.249164+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:20.249387+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:20.250412+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.250442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.252069+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:20.637400+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:51:20.912779+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:20.978155+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.022073+00:00", "trade", 12.6186, 25.0]
["2026-09-24T13:51:21.027246+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.073342+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.073718+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.073748+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.074091+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.074121+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.074368+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.074458+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.074482+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.074828+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.074861+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:21.075691+00:00", "trade", 12.6107, 100.0]
["2026-09-24T13:51:21.091063+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.197261+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.205511+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.205977+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.301103+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.506462+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.509910+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:21.556987+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:22.031263+00:00", "trade", 12.6022, 9100.0]
["2026-09-24T13:51:22.099688+00:00", "trade", 12.6184, 100.0]
["2026-09-24T13:51:22.100791+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:22.317622+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:22.318073+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:22.497354+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:23.121937+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:23.122378+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:23.511865+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:23.517953+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:23.650512+00:00", "trade", 12.6113, 2.0]
["2026-09-24T13:51:23.673240+00:00", "trade", 12.6113, 1.0]
["2026-09-24T13:51:23.807759+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:24.134889+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:51:24.134968+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:51:24.176509+00:00", "trade", 12.6376, 1.0]
["2026-09-24T13:51:24.748858+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:24.749176+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:24.749763+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:24.750151+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:24.750987+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:24.776659+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:24.919064+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:24.919951+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:24.925950+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:25.018061+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:25.018425+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:25.092002+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:51:25.093459+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:25.093895+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:25.709635+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:26.291240+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:26.520540+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:26.521473+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:26.602863+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:51:26.945071+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:26.945742+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:26.955145+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:26.955601+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:27.630334+00:00", "trade", 12.6103, 100.0]
["2026-09-24T13:51:27.682754+00:00", "trade", 12.615, 20.0]
["2026-09-24T13:51:28.033181+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:28.033722+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:28.079586+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:28.124207+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:28.184980+00:00", "trade", 12.6102, 1.0]
["2026-09-24T13:51:29.237157+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:51:29.564711+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:29.564711+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:29.655015+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:29.726335+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:29.831661+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:29.937352+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:29.993631+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:30.337244+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:30.464241+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:30.492694+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:31.552770+00:00", "trade", 12.61, 95.0]
["2026-09-24T13:51:31.554349+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:51:31.554674+00:00", "trade", 12.6107, 5.0]
["2026-09-24T13:51:31.554785+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:31.554785+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:51:31.554788+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:31.554797+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:31.554842+00:00", "trade", 12.6107, 95.0]
["2026-09-24T13:51:31.554847+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:31.554848+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:51:31.554867+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:31.554872+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:31.554947+00:00", "trade", 12.61, 91.0]
["2026-09-24T13:51:31.555042+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:31.555108+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:31.555133+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:31.555197+00:00", "trade", 12.61, 84.0]
["2026-09-24T13:51:31.555197+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:51:31.555414+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:31.555483+00:00", "trade", 12.61, 6.0]
["2026-09-24T13:51:31.555504+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:31.555519+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.555679+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.555754+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.555847+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:51:31.556075+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.556080+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.556110+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.556110+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.556155+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.557218+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:31.716302+00:00", "trade", 12.631, 300.0]
["2026-09-24T13:51:32.194882+00:00", "trade", 12.605, 296.0]
["2026-09-24T13:51:32.707137+00:00", "trade", 12.605, 195.0]
["2026-09-24T13:51:32.712634+00:00", "trade", 12.6363, 97.0]
["2026-09-24T13:51:33.418852+00:00", "trade", 12.6358, 1.0]
["2026-09-24T13:51:33.580613+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:33.742589+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:33.868699+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:34.075161+00:00", "trade", 12.6002, 50.0]
["2026-09-24T13:51:34.088444+00:00", "trade", 12.6001, 1000.0]
["2026-09-24T13:51:34.679344+00:00", "trade", 12.6019, 100.0]
["2026-09-24T13:51:34.697105+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:51:34.697361+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:34.697559+00:00", "trade", 12.605, 250.0]
["2026-09-24T13:51:34.698118+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:34.699010+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:34.843980+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:35.880063+00:00", "trade", 12.6021, 4.0]
["2026-09-24T13:51:35.880421+00:00", "trade", 12.6021, 1.0]
["2026-09-24T13:51:36.029308+00:00", "trade", 12.6138, 63.0]
["2026-09-24T13:51:36.030204+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:36.030730+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:36.333520+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:36.357498+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:36.357498+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:37.246714+00:00", "trade", 12.6347, 100.0]
["2026-09-24T13:51:37.391951+00:00", "trade", 12.606, 783.0]
["2026-09-24T13:51:37.812309+00:00", "trade", 12.6099, 50.0]
["2026-09-24T13:51:37.813337+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:38.051065+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:51:38.178987+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:51:38.543230+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.516940+00:00", "trade", 12.604, 13.0]
["2026-09-24T13:51:39.633609+00:00", "trade", 12.605, 400.0]
["2026-09-24T13:51:39.829928+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.829938+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.829938+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:51:39.829940+00:00", "trade", 12.61, 40.0]
["2026-09-24T13:51:39.829940+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.829982+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.829988+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.829991+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:51:39.830022+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830042+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830043+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.830048+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:51:39.830051+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:51:39.830082+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830133+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830162+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830193+00:00", "trade", 12.61, 160.0]
["2026-09-24T13:51:39.830193+00:00", "trade", 12.61, 240.0]
["2026-09-24T13:51:39.830196+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:51:39.830208+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:51:39.830213+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830232+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:51:39.830393+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830393+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830478+00:00", "trade", 12.61, 18.0]
["2026-09-24T13:51:39.830478+00:00", "trade", 12.61, 80.0]
["2026-09-24T13:51:39.830553+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:51:39.830594+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:39.830649+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:51:39.830689+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.830905+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.830949+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.830995+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831125+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831235+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831265+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831466+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831486+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831516+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831666+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831681+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.831726+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.832167+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.832283+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.832288+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.832676+00:00", "trade", 12.61, 59.0]
["2026-09-24T13:51:39.953330+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:39.953912+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:39.954353+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:40.417320+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:40.760421+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:40.760868+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:40.761068+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:40.866785+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:40.880683+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:41.021117+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:41.065957+00:00", "trade", 12.615, 90.0]
["2026-09-24T13:51:41.074311+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:51:41.202596+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:51:41.237885+00:00", "trade", 12.6306, 800.0]
["2026-09-24T13:51:41.238556+00:00", "trade", 12.6306, 100.0]
["2026-09-24T13:51:41.287666+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:41.557633+00:00", "trade", 12.6327, 428.0]
["2026-09-24T13:51:41.926913+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:41.934832+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:41.935137+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:42.069723+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:42.069723+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:42.070174+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:42.435809+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:42.507164+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:51:43.059149+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:51:43.136156+00:00", "trade", 12.5869, 2.0]
["2026-09-24T13:51:43.423709+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:51:43.423709+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:51:43.423709+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:51:43.423775+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.424211+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.424211+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.424537+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.424747+00:00", "trade", 12.615, 16.0]
["2026-09-24T13:51:43.424810+00:00", "trade", 12.615, 84.0]
["2026-09-24T13:51:43.425003+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.425003+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.425735+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.487176+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.487677+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:43.593788+00:00", "trade", 12.6116, 3.0]
["2026-09-24T13:51:44.238080+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:51:44.474436+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:45.000055+00:00", "trade", 12.6254, 100.0]
["2026-09-24T13:51:45.233402+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:45.233925+00:00", "trade", 12.6133, 3.0]
["2026-09-24T13:51:46.109774+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:51:46.158400+00:00", "trade", 12.6254, 1.0]
["2026-09-24T13:51:46.231523+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:47.107278+00:00", "trade", 12.6101, 100.0]
["2026-09-24T13:51:47.107959+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:47.903507+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:48.001144+00:00", "trade", 12.5953, 6.0]
["2026-09-24T13:51:49.249854+00:00", "trade", 12.61, 1000.0]
["2026-09-24T13:51:49.950070+00:00", "trade", 12.6198, 1.0]
["2026-09-24T13:51:50.326148+00:00", "trade", 12.6102, 100.0]
["2026-09-24T13:51:53.202103+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:53.202574+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:53.483044+00:00", "trade", 12.6101, 100.0]
["2026-09-24T13:51:54.023174+00:00", "trade", 12.615, 375.0]
["2026-09-24T13:51:54.023905+00:00", "trade", 12.615, 125.0]
["2026-09-24T13:51:54.024918+00:00", "trade", 12.615, 375.0]
["2026-09-24T13:51:54.474951+00:00", "trade", 12.6138, 19.0]
["2026-09-24T13:51:54.475649+00:00", "trade", 12.6138, 13.0]
["2026-09-24T13:51:54.476762+00:00", "trade", 12.6138, 12.0]
["2026-09-24T13:51:54.477796+00:00", "trade", 12.6138, 1.0]
["2026-09-24T13:51:54.479116+00:00", "trade", 12.6138, 3.0]
["2026-09-24T13:51:54.479327+00:00", "trade", 12.6138, 4.0]
["2026-09-24T13:51:54.480554+00:00", "trade", 12.6138, 2.0]
["2026-09-24T13:51:54.524440+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.524445+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.524485+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.524761+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.525197+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.525202+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.561112+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.561593+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.561804+00:00", "trade", 12.62, 9.0]
["2026-09-24T13:51:54.562115+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.562836+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:54.865371+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:55.792273+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:55.792739+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:56.650999+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:57.073800+00:00", "trade", 12.6116, 100.0]
["2026-09-24T13:51:57.942919+00:00", "trade", 12.6171, 100.0]
["2026-09-24T13:51:58.018736+00:00", "trade", 12.615, 9.0]
["2026-09-24T13:51:58.314559+00:00", "trade", 12.6329, 2.0]
["2026-09-24T13:51:58.671418+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:59.185779+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:59.185859+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:59.310129+00:00", "trade", 12.618, 1.0]
["2026-09-24T13:51:59.475282+00:00", "trade", 12.615, 3000.0]
["2026-09-24T13:51:59.628061+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:51:59.993662+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:00.446233+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:00.579625+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:52:00.579682+00:00", "trade", 12.615, 90.0]
["2026-09-24T13:52:00.818285+00:00", "trade", 12.6123, 3.0]
["2026-09-24T13:52:03.263876+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:52:03.266210+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:52:03.289112+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:03.497986+00:00", "trade", 12.5563, 63.0]
["2026-09-24T13:52:03.590327+00:00", "trade", 12.6173, 48.0]
["2026-09-24T13:52:04.026981+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:04.930349+00:00", "trade", 12.6117, 1.0]
["2026-09-24T13:52:05.123301+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.123306+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.123747+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.124022+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.361708+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.527422+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.527878+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.528055+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:52:05.528375+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.528375+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.530079+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.561609+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.582654+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:05.688451+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:06.108027+00:00", "trade", 12.6131, 9000.0]
["2026-09-24T13:52:06.115191+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:06.115672+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:06.760180+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:52:06.761159+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:06.761600+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:06.808620+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:52:06.810400+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:52:06.811070+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:52:06.849493+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:07.050362+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.050813+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.224030+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.346305+00:00", "trade", 12.615, 358.0]
["2026-09-24T13:52:07.394558+00:00", "trade", 12.615, 16.0]
["2026-09-24T13:52:07.399108+00:00", "trade", 12.615, 16.0]
["2026-09-24T13:52:07.477261+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:07.477955+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.584969+00:00", "trade", 12.615, 226.0]
["2026-09-24T13:52:07.588619+00:00", "trade", 12.6115, 100.0]
["2026-09-24T13:52:07.631961+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.632242+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.632477+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.789201+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.793927+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.794358+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.904169+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.904610+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:07.986580+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:08.265154+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:08.728436+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:08.728917+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:09.329453+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:52:09.330858+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:09.330858+00:00", "trade", 12.615, 350.0]
["2026-09-24T13:52:09.535051+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:09.562391+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:09.725183+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:09.726482+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:09.726545+00:00", "trade", 12.62, 9.0]
["2026-09-24T13:52:09.727484+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:09.927592+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:52:09.928913+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:09.980948+00:00", "trade", 12.6304, 439.0]
["2026-09-24T13:52:10.037376+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:10.037742+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:10.038173+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:10.141860+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:10.393527+00:00", "trade", 12.6304, 134.0]
["2026-09-24T13:52:10.650435+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:10.751310+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:10.840902+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:10.841846+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:11.024891+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:11.208833+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:12.753787+00:00", "trade", 12.62, 9.0]
["2026-09-24T13:52:13.115608+00:00", "trade", 12.615, 45.0]
["2026-09-24T13:52:13.408866+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.408872+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.408875+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.408927+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.408930+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.408981+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.408981+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.408990+00:00", "trade", 12.62, 1100.0]
["2026-09-24T13:52:13.408991+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.408993+00:00", "trade", 12.62, 120.0]
["2026-09-24T13:52:13.409021+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409021+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409026+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409029+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.409032+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.409066+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409066+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409086+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409125+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.409125+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:52:13.409140+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:52:13.409146+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:52:13.409156+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409161+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409167+00:00", "trade", 12.62, 98.0]
["2026-09-24T13:52:13.409167+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:13.409176+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409181+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409181+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409191+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409211+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409231+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409281+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409286+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:13.409322+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:13.409322+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:13.409467+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:13.409472+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409522+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409562+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409763+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409763+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409798+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409883+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409883+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.409923+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410078+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410143+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410147+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:13.410168+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410274+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:13.410274+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410364+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410600+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.410653+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:52:13.411321+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.412203+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.415548+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:13.417125+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.428759+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:52:13.758902+00:00", "trade", 12.6216, 60.0]
["2026-09-24T13:52:13.837708+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:13.838162+00:00", "trade", 12.625, 400.0]
["2026-09-24T13:52:13.838234+00:00", "trade", 12.625, 350.0]
["2026-09-24T13:52:13.838923+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:52:15.018526+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.018792+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.019043+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.689151+00:00", "trade", 12.6158, 1.0]
["2026-09-24T13:52:15.690405+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.690902+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.780590+00:00", "trade", 12.625, 50.0]
["2026-09-24T13:52:15.820522+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:15.824122+00:00", "trade", 12.625, 50.0]
["2026-09-24T13:52:15.969339+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:16.117221+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:16.388597+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:16.503571+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:52:16.954789+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:52:17.218465+00:00", "trade", 12.6147, 53.0]
["2026-09-24T13:52:17.447827+00:00", "trade", 12.6201, 100.0]
["2026-09-24T13:52:17.811193+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:18.061122+00:00", "trade", 12.625, 2.0]
["2026-09-24T13:52:18.599685+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:19.153177+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:52:19.153252+00:00", "trade", 12.625, 365.0]
["2026-09-24T13:52:19.159594+00:00", "trade", 12.625, 135.0]
["2026-09-24T13:52:19.686241+00:00", "trade", 12.625, 1000.0]
["2026-09-24T13:52:20.730900+00:00", "trade", 12.6201, 100.0]
["2026-09-24T13:52:20.857342+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:52:21.004569+00:00", "trade", 12.6033, 6.0]
["2026-09-24T13:52:21.912506+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:22.901015+00:00", "trade", 12.625, 22.0]
["2026-09-24T13:52:22.923935+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:52:22.969070+00:00", "trade", 12.62, 23.0]
["2026-09-24T13:52:23.207098+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:52:23.373932+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:23.407195+00:00", "trade", 12.625, 16.0]
["2026-09-24T13:52:23.407195+00:00", "trade", 12.625, 110.0]
["2026-09-24T13:52:23.408422+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:52:23.409011+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:52:23.409021+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.409051+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.409051+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.409086+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.409352+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.409763+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.413356+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:23.439013+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:52:23.439619+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.510041+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.584542+00:00", "trade", 12.6267, 2.0]
["2026-09-24T13:52:23.607433+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.607704+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.723391+00:00", "trade", 12.625, 58.0]
["2026-09-24T13:52:23.724351+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.725274+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.733667+00:00", "trade", 12.63, 42.0]
["2026-09-24T13:52:23.735468+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.735518+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.735899+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.736064+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.736360+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.736661+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.736721+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.883405+00:00", "trade", 12.6209, 250.0]
["2026-09-24T13:52:24.075839+00:00", "trade", 12.6201, 100.0]
["2026-09-24T13:52:24.217007+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:52:24.217011+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:52:24.217011+00:00", "trade", 12.62, 217.0]
["2026-09-24T13:52:24.217014+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:52:24.217014+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217043+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217050+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:52:24.217050+00:00", "trade", 12.62, 86.0]
["2026-09-24T13:52:24.217052+00:00", "trade", 12.62, 150.0]
["2026-09-24T13:52:24.217055+00:00", "trade", 12.62, 600.0]
["2026-09-24T13:52:24.217055+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:52:24.217067+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:52:24.217069+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.217076+00:00", "trade", 12.62, 217.0]
["2026-09-24T13:52:24.217076+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217080+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:24.217080+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217082+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217235+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217305+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217325+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.217330+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.217355+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.217365+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.217395+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.217400+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:24.217455+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:24.217606+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:24.217609+00:00", "trade", 12.62, 217.0]
["2026-09-24T13:52:24.217617+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:24.217617+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:24.217636+00:00", "trade", 12.62, 6.0]
["2026-09-24T13:52:24.217638+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217656+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.217670+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:24.217696+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:52:24.217701+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.217726+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.217726+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.217746+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.217765+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:52:24.217771+00:00", "trade", 12.62, 90.0]
["2026-09-24T13:52:24.217836+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.217861+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218096+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218127+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218212+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218327+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218377+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218472+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218547+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218618+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218773+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218823+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:24.218938+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.218953+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.219324+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.224618+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:52:24.224669+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:52:24.224672+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:52:24.224772+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.225003+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:52:24.225238+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.225278+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.225354+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.225730+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.225855+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.226156+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.226341+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.226582+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.227258+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.227734+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.235979+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:24.245026+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.276128+00:00", "trade", 12.615, 364.0]
["2026-09-24T13:52:24.282785+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.476000+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.477639+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.867347+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:52:24.867452+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.867482+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:24.867723+00:00", "trade", 12.61, 7.0]
["2026-09-24T13:52:24.867898+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:52:24.867908+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868048+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868174+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:52:24.868309+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:52:24.868312+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:52:24.868489+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868570+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868574+00:00", "trade", 12.61, 93.0]
["2026-09-24T13:52:24.868589+00:00", "trade", 12.61, 83.0]
["2026-09-24T13:52:24.868665+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868720+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868845+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.868865+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.869582+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.869863+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.869943+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.873797+00:00", "trade", 12.61, 54.0]
["2026-09-24T13:52:24.876182+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:52:24.879290+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.879801+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.880247+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.921208+00:00", "trade", 12.61, 99.0]
["2026-09-24T13:52:24.921225+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.921666+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.921726+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.921771+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.922262+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:24.924382+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:25.088478+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.018661+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:52:26.040956+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:52:26.088758+00:00", "trade", 12.6099, 150.0]
["2026-09-24T13:52:26.089125+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:52:26.089195+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:52:26.089556+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.089681+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.089881+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.089997+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.090483+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.090663+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.090949+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.091355+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.102927+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.103358+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:26.655198+00:00", "trade", 12.5532, 100.0]
["2026-09-24T13:52:26.944916+00:00", "trade", 12.602, 100.0]
["2026-09-24T13:52:28.673400+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:29.026415+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:29.571498+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:29.974230+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:52:29.993688+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:30.385242+00:00", "trade", 12.605, 1000.0]
["2026-09-24T13:52:30.696084+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:31.001373+00:00", "trade", 12.605, 3000.0]
["2026-09-24T13:52:32.590899+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:32.594036+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:33.105733+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:52:33.543707+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:33.546263+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:33.546704+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:33.841221+00:00", "trade", 12.6088, 1.0]
["2026-09-24T13:52:34.138415+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:52:34.139555+00:00", "trade", 12.5562, 4.0]
["2026-09-24T13:52:34.335120+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:34.371713+00:00", "trade", 12.61, 375.0]
["2026-09-24T13:52:34.857898+00:00", "trade", 12.605, 300.0]
["2026-09-24T13:52:35.467966+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:35.502784+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:35.805655+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:52:35.855189+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:52:36.339663+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:52:36.339702+00:00", "trade", 12.605, 90.0]
["2026-09-24T13:52:37.203033+00:00", "trade", 12.6024, 39.0]
["2026-09-24T13:52:37.203045+00:00", "trade", 12.6024, 1.0]
["2026-09-24T13:52:38.704137+00:00", "trade", 12.605, 50.0]
["2026-09-24T13:52:39.248844+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:52:39.443819+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:52:40.046052+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:40.046513+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:40.088529+00:00", "trade", 12.5543, 16.0]
["2026-09-24T13:52:40.733524+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.206374+00:00", "trade", 12.6081, 5.0]
["2026-09-24T13:52:41.343606+00:00", "trade", 12.6233, 81.0]
["2026-09-24T13:52:41.358180+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.416930+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.774055+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.774476+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.879336+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.902862+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:41.954064+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:52:42.017860+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:42.363252+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:42.383691+00:00", "trade", 12.6021, 100.0]
["2026-09-24T13:52:42.865227+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:52:42.934774+00:00", "trade", 12.6021, 9.0]
["2026-09-24T13:52:44.375003+00:00", "trade", 12.605, 27.0]
["2026-09-24T13:52:44.393657+00:00", "trade", 12.605, 23.0]
["2026-09-24T13:52:44.444922+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:44.453723+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:44.454189+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:44.560968+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:44.566746+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:52:45.026084+00:00", "trade", 12.61, 500.0]
["2026-09-24T13:52:45.026084+00:00", "trade", 12.61, 1000.0]
["2026-09-24T13:52:45.026085+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026086+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:52:45.026089+00:00", "trade", 12.61, 6.0]
["2026-09-24T13:52:45.026089+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:52:45.026146+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:52:45.026149+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:52:45.026200+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026205+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026224+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:52:45.026250+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026250+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026251+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:52:45.026257+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:52:45.026260+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026270+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026275+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026281+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026306+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026311+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:52:45.026323+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:52:45.026331+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:52:45.026341+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:52:45.026341+00:00", "trade", 12.61, 500.0]
["2026-09-24T13:52:45.026386+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:52:45.026391+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:52:45.026456+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:52:45.026468+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:52:45.026661+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.026917+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.026932+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.026997+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.026997+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027148+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027168+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027258+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027278+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027303+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027303+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027313+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027313+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.027533+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.028135+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.029018+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:52:45.031879+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.037682+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.140592+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.198931+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.300523+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:45.354900+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:52:45.401283+00:00", "trade", 12.6145, 1.0]
["2026-09-24T13:52:45.473049+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:52:45.473109+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:45.607174+00:00", "trade", 12.616, 783.0]
["2026-09-24T13:52:45.707850+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:52:45.916216+00:00", "trade", 12.6145, 1.0]
["2026-09-24T13:52:46.022602+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:46.220908+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:52:47.553788+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:47.553818+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:47.554247+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.554272+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.555219+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.612130+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.612591+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.747582+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.850632+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.883245+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.988641+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:47.994119+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:48.125743+00:00", "trade", 12.615, 31.0]
["2026-09-24T13:52:48.189504+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:48.360837+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:48.569130+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:52:48.569969+00:00", "trade", 12.615, 90.0]
["2026-09-24T13:52:49.006929+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.020998+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.136974+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.148777+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.468182+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.468643+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.572616+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.613408+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.624679+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.677226+00:00", "trade", 12.6117, 5.0]
["2026-09-24T13:52:49.735794+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.769260+00:00", "trade", 12.6186, 1.0]
["2026-09-24T13:52:49.773764+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:49.869515+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:50.000689+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:50.001411+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:50.107088+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:50.180267+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:50.281924+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:50.531730+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:50.932968+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:51.236842+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:51.254383+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:51.255020+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.123181+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.123186+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.123256+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.123341+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.123497+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.416158+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.507912+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.516673+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.607419+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:52.711857+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:53.010160+00:00", "trade", 12.6137, 6.0]
["2026-09-24T13:52:53.432131+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:53.469420+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:53.470342+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:53.533924+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:53.580815+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:54.224828+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:54.550368+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:54.598071+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:54.653804+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:54.662169+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:54.686256+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:54.926814+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:54.927716+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.009983+00:00", "trade", 12.6101, 100.0]
["2026-09-24T13:52:55.010994+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.023704+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.023785+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.024035+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.024085+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.025168+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.101108+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.365874+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:55.368400+00:00", "trade", 12.6186, 1.0]
["2026-09-24T13:52:55.428257+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.428738+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.521730+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:55.842187+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:56.044439+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:56.691985+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:57.824039+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:57.905784+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:57.946851+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:52:57.946902+00:00", "trade", 12.615, 90.0]
["2026-09-24T13:52:58.175521+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:58.496538+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:52:59.142349+00:00", "trade", 12.614, 8.0]
["2026-09-24T13:52:59.446045+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:52:59.746369+00:00", "trade", 12.615, 401.0]
["2026-09-24T13:52:59.792803+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:52:59.993703+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:00.278221+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:00.279313+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:00.279754+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:00.433565+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:01.148129+00:00", "trade", 12.6116, 100.0]
["2026-09-24T13:53:01.163683+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:01.528904+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:53:01.669494+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:53:01.694456+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:01.698315+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:53:01.699358+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:01.996703+00:00", "trade", 12.615, 25.0]
["2026-09-24T13:53:02.157608+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:02.484155+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:02.484616+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:02.631264+00:00", "trade", 12.6103, 100.0]
["2026-09-24T13:53:02.637405+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:53:02.752486+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:53:02.753441+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:02.753461+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:02.753917+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.447303+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.447378+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.447824+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.540845+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.809815+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.810261+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:03.835408+00:00", "trade", 12.618, 1.0]
["2026-09-24T13:53:04.007165+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:04.049094+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:04.231584+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:04.232988+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:04.233439+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:04.329740+00:00", "trade", 12.6116, 100.0]
["2026-09-24T13:53:04.478829+00:00", "trade", 12.615, 20.0]
["2026-09-24T13:53:05.330815+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.330906+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.331141+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.331357+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.394682+00:00", "trade", 12.62, 10000.0]
["2026-09-24T13:53:05.395675+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:05.395815+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.417462+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.456234+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.456515+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.458429+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.462509+00:00", "trade", 12.62, 34.0]
["2026-09-24T13:53:05.462515+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:53:05.462674+00:00", "trade", 12.62, 40.0]
["2026-09-24T13:53:05.462677+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:53:05.462756+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:53:05.462783+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:05.462786+00:00", "trade", 12.62, 34.0]
["2026-09-24T13:53:05.462786+00:00", "trade", 12.62, 6.0]
["2026-09-24T13:53:05.462789+00:00", "trade", 12.62, 69.0]
["2026-09-24T13:53:05.462840+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:53:05.462921+00:00", "trade", 12.62, 98.0]
["2026-09-24T13:53:05.462921+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:05.463020+00:00", "trade", 12.62, 34.0]
["2026-09-24T13:53:05.463055+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463056+00:00", "trade", 12.62, 75.0]
["2026-09-24T13:53:05.463059+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:53:05.463089+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:53:05.463089+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:53:05.463140+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:53:05.463361+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463361+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463391+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463396+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463601+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463627+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.463832+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.467882+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.467922+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.467962+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.483684+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:05.492571+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:53:05.551907+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.028907+00:00", "trade", 12.62, 400.0]
["2026-09-24T13:53:06.404265+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.442677+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.443158+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.655187+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.655664+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.662692+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:53:06.663191+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.935998+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:53:06.936958+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.936998+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:06.937439+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:07.019229+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:07.022106+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:07.525154+00:00", "trade", 12.6101, 100.0]
["2026-09-24T13:53:07.738626+00:00", "trade", 12.6101, 600.0]
["2026-09-24T13:53:08.021229+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:08.649846+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:08.774892+00:00", "trade", 12.615, 15.0]
["2026-09-24T13:53:08.776014+00:00", "trade", 12.6259, 100.0]
["2026-09-24T13:53:08.976778+00:00", "trade", 12.6144, 34.0]
["2026-09-24T13:53:09.069861+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:09.070346+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:09.070346+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:09.070817+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:09.087135+00:00", "trade", 12.615, 25.0]
["2026-09-24T13:53:09.094812+00:00", "trade", 12.615, 4.0]
["2026-09-24T13:53:09.095976+00:00", "trade", 12.615, 4.0]
["2026-09-24T13:53:09.108218+00:00", "trade", 12.615, 4.0]
["2026-09-24T13:53:09.114677+00:00", "trade", 12.615, 4.0]
["2026-09-24T13:53:09.130913+00:00", "trade", 12.615, 158.0]
["2026-09-24T13:53:09.136196+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:09.136202+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:09.136206+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:53:09.136208+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:53:09.136223+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:09.136232+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:09.136241+00:00", "trade", 12.61, 99.0]
["2026-09-24T13:53:09.136250+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:09.136256+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:09.136269+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:53:09.136278+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:53:09.136281+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:53:09.136299+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:09.136478+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:09.136483+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:09.136486+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:53:09.136491+00:00", "trade", 12.61, 66.0]
["2026-09-24T13:53:09.136538+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:09.136538+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:09.136538+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:09.136563+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:09.136608+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136663+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136759+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136764+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136764+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136769+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136769+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136769+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136774+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136784+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136794+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136804+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136874+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136964+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.136964+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137145+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137165+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137170+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137210+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137255+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137295+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137295+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137350+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137390+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137455+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137475+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137541+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.137696+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.138102+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.138543+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.157213+00:00", "trade", 12.6002, 1.0]
["2026-09-24T13:53:09.170163+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.178790+00:00", "trade", 12.6002, 1.0]
["2026-09-24T13:53:09.182801+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:53:09.513355+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.514172+00:00", "trade", 12.6, 1000.0]
["2026-09-24T13:53:09.514608+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:53:09.514870+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:53:09.515646+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:09.515646+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:53:09.515649+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:09.515649+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:09.516117+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:09.518662+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:09.518662+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:09.519964+00:00", "trade", 12.601, 1000.0]
["2026-09-24T13:53:09.522992+00:00", "trade", 12.601, 300.0]
["2026-09-24T13:53:09.672192+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:10.035317+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:10.401133+00:00", "trade", 12.6001, 136.0]
["2026-09-24T13:53:11.138328+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:11.269926+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.270091+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.270527+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.372239+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.400050+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.489591+00:00", "trade", 12.6017, 1.0]
["2026-09-24T13:53:11.489946+00:00", "trade", 12.6017, 1.0]
["2026-09-24T13:53:11.501081+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.507621+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.616240+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.622670+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:11.623723+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.624164+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.647880+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.685941+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:11.686622+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:12.513592+00:00", "trade", 12.605, 7.0]
["2026-09-24T13:53:12.927725+00:00", "trade", 12.61, 6.0]
["2026-09-24T13:53:13.042966+00:00", "trade", 12.6151, 70.0]
["2026-09-24T13:53:13.381193+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:13.381214+00:00", "trade", 12.61, 7.0]
["2026-09-24T13:53:14.023530+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:14.184472+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:14.217847+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:14.323478+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:14.323919+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:15.231394+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:15.231855+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:16.522165+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:53:16.968563+00:00", "trade", 12.6002, 100.0]
["2026-09-24T13:53:17.740631+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:17.741042+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:17.742987+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:17.989869+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:18.031699+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:18.443134+00:00", "trade", 12.605, 350.0]
["2026-09-24T13:53:18.796851+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.019791+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:19.019805+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:19.028892+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:19.029704+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:19.029799+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:19.134639+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:19.222914+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.222917+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.223984+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.239739+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.239778+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.243260+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:19.257559+00:00", "trade", 12.6139, 24.0]
["2026-09-24T13:53:19.258477+00:00", "trade", 12.6139, 4.0]
["2026-09-24T13:53:19.259568+00:00", "trade", 12.6139, 3.0]
["2026-09-24T13:53:19.260236+00:00", "trade", 12.6139, 1.0]
["2026-09-24T13:53:19.261240+00:00", "trade", 12.6139, 7.0]
["2026-09-24T13:53:19.262037+00:00", "trade", 12.6139, 2.0]
["2026-09-24T13:53:19.336861+00:00", "trade", 12.605, 159.0]
["2026-09-24T13:53:20.134934+00:00", "trade", 12.6005, 100.0]
["2026-09-24T13:53:20.518242+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:20.654246+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:21.050703+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:53:21.523837+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:53:22.006659+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:22.141340+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:22.141781+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:22.650015+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:23.042304+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:23.043271+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:23.125654+00:00", "trade", 12.601, 90.0]
["2026-09-24T13:53:23.125816+00:00", "trade", 12.601, 10.0]
["2026-09-24T13:53:23.577253+00:00", "trade", 12.6256, 4.0]
["2026-09-24T13:53:23.873503+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:53:24.145492+00:00", "trade", 12.6187, 2.0]
["2026-09-24T13:53:24.153955+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:24.372385+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:24.809610+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:24.884173+00:00", "trade", 12.6001, 10.0]
["2026-09-24T13:53:24.984958+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:25.059119+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:25.627557+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:26.056774+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:26.843070+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:27.102512+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:27.210028+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:27.631045+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:27.746881+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:27.944532+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.104638+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.111043+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.268162+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.459111+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.572511+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.895468+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.895472+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.895474+00:00", "trade", 12.6, 793.0]
["2026-09-24T13:53:28.895477+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.895480+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:53:28.895480+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:53:28.895483+00:00", "trade", 12.6, 118.0]
["2026-09-24T13:53:28.895486+00:00", "trade", 12.6, 82.0]
["2026-09-24T13:53:28.895486+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:53:28.895504+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:28.895510+00:00", "trade", 12.6, 600.0]
["2026-09-24T13:53:28.895510+00:00", "trade", 12.6, 1000.0]
["2026-09-24T13:53:28.895510+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.895513+00:00", "trade", 12.6, 32.0]
["2026-09-24T13:53:28.895516+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.895516+00:00", "trade", 12.6, 150.0]
["2026-09-24T13:53:28.895522+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:53:28.895522+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:53:28.895522+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:53:28.895525+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:53:28.895534+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:28.895564+00:00", "trade", 12.6, 99.0]
["2026-09-24T13:53:28.895564+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.895763+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:53:28.895763+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:53:28.895766+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:28.895769+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:53:28.895772+00:00", "trade", 12.6, 50.0]
["2026-09-24T13:53:28.895772+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:53:28.895784+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:53:28.895961+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:28.895966+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:28.896000+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.896021+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:28.896036+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:28.896036+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:28.896191+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:28.896287+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896304+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:28.896370+00:00", "trade", 12.6, 6.0]
["2026-09-24T13:53:28.896412+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896559+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:28.896577+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896612+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896748+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896773+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896798+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.896818+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897049+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897334+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897454+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897489+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897494+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897522+00:00", "trade", 12.595, 145.0]
["2026-09-24T13:53:28.897530+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897535+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897575+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897575+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897588+00:00", "trade", 12.595, 145.0]
["2026-09-24T13:53:28.897605+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.897675+00:00", "trade", 12.595, 145.0]
["2026-09-24T13:53:28.897936+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898057+00:00", "trade", 12.595, 250.0]
["2026-09-24T13:53:28.898120+00:00", "trade", 12.59, 173.0]
["2026-09-24T13:53:28.898251+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898657+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898697+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898753+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898768+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898768+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.898971+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:28.899016+00:00", "trade", 12.6, 18.0]
["2026-09-24T13:53:28.899123+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899199+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899474+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899615+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899636+00:00", "trade", 12.595, 1.0]
["2026-09-24T13:53:28.899640+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899645+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899685+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.899975+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.900447+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.900497+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.900873+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.905138+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.905373+00:00", "trade", 12.595, 145.0]
["2026-09-24T13:53:28.905604+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:28.908985+00:00", "trade", 12.6, 375.0]
["2026-09-24T13:53:28.916377+00:00", "trade", 12.5908, 2000.0]
["2026-09-24T13:53:29.025326+00:00", "trade", 12.6188, 7.0]
["2026-09-24T13:53:29.170700+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:29.993719+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:30.003419+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:30.003560+00:00", "trade", 12.595, 128.0]
["2026-09-24T13:53:30.004098+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:30.350120+00:00", "trade", 12.5998, 4700.0]
["2026-09-24T13:53:30.459833+00:00", "trade", 12.595, 200.0]
["2026-09-24T13:53:30.570296+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:30.570316+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:30.604136+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:30.604603+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:30.812052+00:00", "trade", 12.59, 100.0]
["2026-09-24T13:53:30.812182+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:30.854661+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:30.969732+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:31.015748+00:00", "trade", 12.595, 200.0]
["2026-09-24T13:53:31.105665+00:00", "trade", 12.5914, 1.0]
["2026-09-24T13:53:31.106017+00:00", "trade", 12.5914, 1.0]
["2026-09-24T13:53:31.402090+00:00", "trade", 12.59, 840.0]
["2026-09-24T13:53:32.202490+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:32.304904+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:32.305481+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:33.209096+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:33.520103+00:00", "trade", 12.595, 20.0]
["2026-09-24T13:53:33.565138+00:00", "trade", 12.6188, 60.0]
["2026-09-24T13:53:34.178017+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:34.180279+00:00", "trade", 12.595, 150.0]
["2026-09-24T13:53:34.257355+00:00", "trade", 12.595, 300.0]
["2026-09-24T13:53:34.259785+00:00", "trade", 12.595, 1300.0]
["2026-09-24T13:53:34.318785+00:00", "trade", 12.595, 800.0]
["2026-09-24T13:53:34.620794+00:00", "trade", 12.5914, 100.0]
["2026-09-24T13:53:34.721633+00:00", "trade", 12.595, 100.0]
["2026-09-24T13:53:35.035081+00:00", "trade", 12.595, 1.0]
["2026-09-24T13:53:35.035144+00:00", "trade", 12.595, 99.0]
["2026-09-24T13:53:35.035343+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:35.035613+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:53:35.035631+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:53:35.035633+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:35.035674+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:35.035929+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:35.035934+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:35.035974+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:35.036084+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:35.036120+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:35.345543+00:00", "trade", 12.595, 200.0]
["2026-09-24T13:53:35.579707+00:00", "trade", 12.595, 200.0]
["2026-09-24T13:53:36.005306+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.032669+00:00", "trade", 12.6105, 22.0]
["2026-09-24T13:53:36.033439+00:00", "trade", 12.6105, 10.0]
["2026-09-24T13:53:36.099096+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:53:36.099098+00:00", "trade", 12.6, 120.0]
["2026-09-24T13:53:36.099101+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099104+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099104+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:53:36.099104+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099137+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:53:36.099140+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099143+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099146+00:00", "trade", 12.6, 145.0]
["2026-09-24T13:53:36.099155+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099170+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099174+00:00", "trade", 12.6, 54.0]
["2026-09-24T13:53:36.099174+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:36.099203+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:36.099209+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099254+00:00", "trade", 12.6, 98.0]
["2026-09-24T13:53:36.099257+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:53:36.099270+00:00", "trade", 12.6, 98.0]
["2026-09-24T13:53:36.099270+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099275+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:53:36.099275+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099311+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099315+00:00", "trade", 12.6, 279.0]
["2026-09-24T13:53:36.099315+00:00", "trade", 12.6, 371.0]
["2026-09-24T13:53:36.099320+00:00", "trade", 12.6, 99.0]
["2026-09-24T13:53:36.099329+00:00", "trade", 12.6, 17.0]
["2026-09-24T13:53:36.099336+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:36.099336+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099338+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099338+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099342+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099342+00:00", "trade", 12.6, 144.0]
["2026-09-24T13:53:36.099355+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:36.099359+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099362+00:00", "trade", 12.6, 99.0]
["2026-09-24T13:53:36.099366+00:00", "trade", 12.6, 98.0]
["2026-09-24T13:53:36.099366+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099368+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:53:36.099380+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099385+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099385+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099390+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099390+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099393+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099407+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099615+00:00", "trade", 12.6, 92.0]
["2026-09-24T13:53:36.099615+00:00", "trade", 12.6, 526.0]
["2026-09-24T13:53:36.099618+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:53:36.099646+00:00", "trade", 12.6, 526.0]
["2026-09-24T13:53:36.099646+00:00", "trade", 12.6, 1000.0]
["2026-09-24T13:53:36.099649+00:00", "trade", 12.6, 1600.0]
["2026-09-24T13:53:36.099649+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.099671+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099691+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099691+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099696+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099736+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099741+00:00", "quote", 12.59, 12.6]
["2026-09-24T13:53:36.099766+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:36.099876+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:36.099876+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:36.099876+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:36.099916+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:36.099996+00:00", "quote", 12.6, 12.6]
["2026-09-24T13:53:36.100078+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:53:36.100078+00:00", "trade", 12.6, 87.0]
["2026-09-24T13:53:36.100082+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.100412+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.100466+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:53:36.100472+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:53:36.100518+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.100753+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.101059+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.101144+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.101235+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.101235+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.101395+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.101836+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.118894+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:53:36.119931+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:53:36.137821+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:53:36.149251+00:00", "trade", 12.605, 234.0]
["2026-09-24T13:53:36.217177+00:00", "trade", 12.605, 158.0]
["2026-09-24T13:53:36.217213+00:00", "trade", 12.605, 53.0]
["2026-09-24T13:53:36.217677+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.524016+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:36.705217+00:00", "trade", 12.605, 6.0]
["2026-09-24T13:53:38.020283+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:38.032135+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:38.149052+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:53:38.481698+00:00", "trade", 12.605, 1200.0]
["2026-09-24T13:53:38.493312+00:00", "trade", 12.605, 375.0]
["2026-09-24T13:53:38.494036+00:00", "trade", 12.605, 125.0]
["2026-09-24T13:53:38.494307+00:00", "trade", 12.605, 375.0]
["2026-09-24T13:53:38.494885+00:00", "trade", 12.605, 125.0]
["2026-09-24T13:53:38.786257+00:00", "trade", 12.605, 158.0]
["2026-09-24T13:53:40.099585+00:00", "trade", 12.605, 1314.0]
["2026-09-24T13:53:40.693369+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.693559+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.693589+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.693805+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.694187+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:53:40.694253+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:40.694477+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.695268+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.695289+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.695474+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.695519+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:53:40.695522+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:53:40.695525+00:00", "trade", 12.61, 800.0]
["2026-09-24T13:53:40.695567+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:53:40.695571+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:53:40.695571+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:53:40.695576+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:53:40.695576+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:53:40.695576+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:53:40.695580+00:00", "trade", 12.61, 468.0]
["2026-09-24T13:53:40.695580+00:00", "trade", 12.61, 468.0]
["2026-09-24T13:53:40.695591+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:53:40.695624+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:40.695624+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:40.695633+00:00", "trade", 12.61, 80.0]
["2026-09-24T13:53:40.695649+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:40.695672+00:00", "trade", 12.61, 420.0]
["2026-09-24T13:53:40.695760+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:40.695765+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:40.695780+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:40.695820+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:40.695826+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.695827+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:53:40.695827+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:40.695841+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:53:40.695860+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.695865+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696136+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696141+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696141+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696146+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696156+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696211+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696301+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696326+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696456+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696491+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696593+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:40.696602+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696682+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696687+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696712+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696712+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696747+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696747+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696927+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.696962+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.697308+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.697699+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.697754+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.698185+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.700321+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.700321+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.700496+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.998340+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:40.998350+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.039478+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.412992+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.517320+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.636113+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.636544+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.739068+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.739308+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:41.868217+00:00", "trade", 12.615, 50.0]
["2026-09-24T13:53:42.454175+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:42.596067+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:42.596508+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:42.671091+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:42.687995+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:53:42.795504+00:00", "trade", 12.6061, 6.0]
["2026-09-24T13:53:42.796051+00:00", "trade", 12.6061, 1.0]
["2026-09-24T13:53:43.025128+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.025800+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.095585+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:53:43.129201+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.130364+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.238957+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.239393+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.239438+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.405409+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.405840+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.517550+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.518012+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.626720+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.888383+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:43.988952+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:44.035243+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:44.138178+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:44.897219+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:44.939360+00:00", "trade", 12.6116, 8.0]
["2026-09-24T13:53:44.939724+00:00", "trade", 12.6116, 1.0]
["2026-09-24T13:53:45.034212+00:00", "trade", 12.6231, 7.0]
["2026-09-24T13:53:45.347329+00:00", "trade", 12.6117, 377.0]
["2026-09-24T13:53:45.348223+00:00", "trade", 12.615, 4200.0]
["2026-09-24T13:53:45.348653+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:53:45.349101+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:53:45.350159+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:45.354441+00:00", "trade", 12.615, 1021.0]
["2026-09-24T13:53:45.368085+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:45.721940+00:00", "trade", 12.6199, 1.0]
["2026-09-24T13:53:45.818196+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:45.862126+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:45.958664+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:46.805215+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:47.092489+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:47.321312+00:00", "trade", 12.6066, 2.0]
["2026-09-24T13:53:48.113303+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:48.578057+00:00", "trade", 12.6128, 8.0]
["2026-09-24T13:53:49.251111+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:49.253111+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:49.808047+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:50.999206+00:00", "trade", 12.615, 900.0]
["2026-09-24T13:53:51.112498+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:53:51.120434+00:00", "trade", 12.62, 74.0]
["2026-09-24T13:53:51.122806+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:53:51.122860+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:51.126966+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:51.132877+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:53:51.159250+00:00", "trade", 12.615, 144.0]
["2026-09-24T13:53:51.159265+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:53:51.322587+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.323028+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.331628+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.332270+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.351716+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.352187+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.382222+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:53:51.382318+00:00", "trade", 12.61, 56.0]
["2026-09-24T13:53:51.382318+00:00", "trade", 12.61, 14.0]
["2026-09-24T13:53:51.382327+00:00", "trade", 12.61, 81.0]
["2026-09-24T13:53:51.382330+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:53:51.382339+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:53:51.382351+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:53:51.382360+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:51.382393+00:00", "trade", 12.61, 465.0]
["2026-09-24T13:53:51.382399+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:51.382399+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:51.382414+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:53:51.382479+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.382676+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:53:51.382676+00:00", "trade", 12.61, 70.0]
["2026-09-24T13:53:51.382697+00:00", "trade", 12.61, 56.0]
["2026-09-24T13:53:51.382697+00:00", "trade", 12.61, 39.0]
["2026-09-24T13:53:51.382703+00:00", "trade", 12.61, 39.0]
["2026-09-24T13:53:51.382718+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:53:51.382727+00:00", "trade", 12.61, 94.0]
["2026-09-24T13:53:51.382766+00:00", "trade", 12.61, 503.0]
["2026-09-24T13:53:51.382916+00:00", "trade", 12.61, 70.0]
["2026-09-24T13:53:51.382925+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:51.382947+00:00", "trade", 12.61, 81.0]
["2026-09-24T13:53:51.382947+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:53:51.382950+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:51.382960+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:51.382964+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:53:51.382983+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:53:51.382985+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:51.382990+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:51.383020+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:51.383076+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:53:51.383121+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383251+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383266+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383361+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:51.383391+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383477+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383522+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383542+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383542+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383547+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383642+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383677+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383717+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383762+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383762+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383802+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383847+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383847+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383882+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.383918+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384123+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384193+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384283+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384354+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384484+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384745+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.384838+00:00", "trade", 12.61, 109.0]
["2026-09-24T13:53:51.385281+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.385860+00:00", "trade", 12.61, 13.0]
["2026-09-24T13:53:51.393485+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.399189+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:51.420455+00:00", "trade", 12.61, 15.0]
["2026-09-24T13:53:51.432534+00:00", "trade", 12.605, 3.0]
["2026-09-24T13:53:53.825940+00:00", "trade", 12.6098, 1.0]
["2026-09-24T13:53:53.894581+00:00", "trade", 12.606, 783.0]
["2026-09-24T13:53:53.999137+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.019495+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.030542+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.133256+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.163944+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.228998+00:00", "trade", 12.5651, 43.0]
["2026-09-24T13:53:54.297587+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.300514+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.436438+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.510529+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:54.974936+00:00", "trade", 12.6097, 68.0]
["2026-09-24T13:53:55.103616+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:55.517952+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:55.518428+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:55.658113+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:53:59.022207+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.037493+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.056874+00:00", "trade", 12.605, 375.0]
["2026-09-24T13:53:59.058423+00:00", "trade", 12.605, 125.0]
["2026-09-24T13:53:59.117935+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.117960+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.117995+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.139436+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.242391+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:53:59.615213+00:00", "trade", 12.605, 68.0]
["2026-09-24T13:53:59.993730+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.155031+00:00", "trade", 12.6208, 6.0]
["2026-09-24T13:54:00.189184+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.209377+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.216197+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:00.216199+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.216200+00:00", "trade", 12.6, 210.0]
["2026-09-24T13:54:00.216218+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:54:00.216236+00:00", "trade", 12.6, 99.0]
["2026-09-24T13:54:00.216254+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:54:00.216428+00:00", "trade", 12.6, 19.0]
["2026-09-24T13:54:00.216509+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.216795+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.216830+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.217151+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.219883+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:54:00.221014+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:54:00.221807+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.222173+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.223017+00:00", "trade", 12.6, 41.0]
["2026-09-24T13:54:00.261523+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:54:00.450454+00:00", "trade", 12.6094, 1.0]
["2026-09-24T13:54:00.451374+00:00", "trade", 12.605, 250.0]
["2026-09-24T13:54:00.451374+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:00.451684+00:00", "trade", 12.605, 400.0]
["2026-09-24T13:54:00.452426+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.452461+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.452461+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.452897+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.589577+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.591938+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.620195+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:00.848599+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:01.219062+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:01.220040+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:54:01.530655+00:00", "trade", 12.605, 2.0]
["2026-09-24T13:54:01.961202+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:01.961252+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:01.963302+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:02.649206+00:00", "trade", 12.6087, 82.0]
["2026-09-24T13:54:02.649257+00:00", "trade", 12.607, 46.0]
["2026-09-24T13:54:02.936029+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:54:02.936035+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:54:02.936383+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:02.936433+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:02.936944+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:02.937063+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:54:02.937961+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:02.941951+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:03.038371+00:00", "trade", 12.6207, 6.0]
["2026-09-24T13:54:03.324902+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:03.325804+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:04.028973+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:04.029028+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:04.033278+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:04.034311+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:04.173963+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:04.427156+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:05.091261+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:05.396686+00:00", "trade", 12.5655, 500.0]
["2026-09-24T13:54:05.785664+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:06.495495+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:54:06.495565+00:00", "trade", 12.605, 99.0]
["2026-09-24T13:54:07.578165+00:00", "trade", 12.6034, 500.0]
["2026-09-24T13:54:08.025475+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:08.419828+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:08.682804+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:08.682854+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:08.683566+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:08.683666+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.212835+00:00", "trade", 12.605, 26.0]
["2026-09-24T13:54:09.617833+00:00", "trade", 12.5658, 14.0]
["2026-09-24T13:54:09.778141+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.778161+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.779139+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.779384+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.793337+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.807576+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:09.989710+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.038581+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.326627+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.326642+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.327098+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.605250+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.607966+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.639138+00:00", "trade", 12.6214, 100.0]
["2026-09-24T13:54:10.782111+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.910682+00:00", "trade", 12.61, 220.0]
["2026-09-24T13:54:10.910682+00:00", "trade", 12.61, 600.0]
["2026-09-24T13:54:10.910685+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:54:10.910691+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.910691+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.910739+00:00", "trade", 12.61, 75.0]
["2026-09-24T13:54:10.910766+00:00", "trade", 12.61, 60.0]
["2026-09-24T13:54:10.910914+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.910916+00:00", "trade", 12.61, 600.0]
["2026-09-24T13:54:10.910919+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.910992+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.910997+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:10.911108+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:10.911168+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:10.911172+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.911172+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:54:10.911179+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.911179+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.911182+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:10.911213+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:10.911253+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911263+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911313+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911479+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911479+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911494+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911509+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911554+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911584+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911589+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911589+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911629+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911699+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911709+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911749+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911774+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911885+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911910+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911950+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.911985+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912020+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912090+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912215+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912260+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912326+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912351+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.912461+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.913093+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:54:10.914075+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.914075+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.914511+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:10.915227+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:11.455073+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:11.456476+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:11.456912+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:11.459834+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:11.702887+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:11.714555+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:11.714610+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.322813+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.322928+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.323289+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.323364+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.539950+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:12.649390+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.777229+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.777675+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:12.793673+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.309812+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.309852+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.310333+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.310333+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.310373+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.318452+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:13.543162+00:00", "trade", 12.6189, 300.0]
["2026-09-24T13:54:13.600112+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:13.624105+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:14.873403+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:14.873543+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:54:14.888715+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:15.330947+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.331428+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.337974+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.442227+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.443144+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.479837+00:00", "trade", 12.6101, 100.0]
["2026-09-24T13:54:15.559421+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.560303+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.691280+00:00", "trade", 12.6081, 3.0]
["2026-09-24T13:54:15.893010+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.909810+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:15.998172+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:16.010920+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.131257+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:54:16.303426+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.303903+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.411178+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.411619+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.467191+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.569991+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:16.585197+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:17.100502+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:17.316946+00:00", "trade", 12.6184, 1.0]
["2026-09-24T13:54:17.517411+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.077564+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.078000+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.079438+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.079679+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.080160+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.080601+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.624957+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.625658+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:18.958465+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:19.027462+00:00", "trade", 12.615, 22.0]
["2026-09-24T13:54:19.358201+00:00", "trade", 12.615, 20.0]
["2026-09-24T13:54:19.559741+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:19.605370+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:19.758069+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:19.758825+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:20.012424+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:20.049246+00:00", "trade", 12.615, 47.0]
["2026-09-24T13:54:20.098018+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:20.098459+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:20.115254+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:20.115279+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:20.135605+00:00", "trade", 12.604, 12.0]
["2026-09-24T13:54:20.490248+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:54:21.443054+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:21.808264+00:00", "trade", 12.6169, 12000.0]
["2026-09-24T13:54:23.378193+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:54:23.378199+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:54:23.378211+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:54:23.378517+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:54:23.388477+00:00", "trade", 12.61, 150.0]
["2026-09-24T13:54:23.388477+00:00", "trade", 12.61, 40.0]
["2026-09-24T13:54:23.388483+00:00", "trade", 12.61, 50.0]
["2026-09-24T13:54:23.388486+00:00", "trade", 12.61, 150.0]
["2026-09-24T13:54:23.388492+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:54:23.388514+00:00", "trade", 12.61, 600.0]
["2026-09-24T13:54:23.388588+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:54:23.388595+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:54:23.388595+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:54:23.388820+00:00", "trade", 12.61, 22.0]
["2026-09-24T13:54:23.388823+00:00", "trade", 12.61, 58.0]
["2026-09-24T13:54:23.388856+00:00", "trade", 12.6101, 1600.0]
["2026-09-24T13:54:23.388904+00:00", "trade", 12.6101, 1600.0]
["2026-09-24T13:54:23.388910+00:00", "trade", 12.6101, 1600.0]
["2026-09-24T13:54:23.388946+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:54:23.388960+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:23.388990+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:23.388991+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:54:23.388991+00:00", "trade", 12.61, 524.0]
["2026-09-24T13:54:23.388991+00:00", "trade", 12.61, 524.0]
["2026-09-24T13:54:23.389009+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:54:23.389009+00:00", "trade", 12.61, 1300.0]
["2026-09-24T13:54:23.389013+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:23.389027+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:23.389030+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:23.389031+00:00", "trade", 12.61, 194.0]
["2026-09-24T13:54:23.389045+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:23.389048+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:54:23.389048+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:54:23.389051+00:00", "trade", 12.61, 75.0]
["2026-09-24T13:54:23.389051+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:23.389075+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:23.389080+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389081+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:54:23.389175+00:00", "trade", 12.61, 36.0]
["2026-09-24T13:54:23.389206+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389306+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389321+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389521+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389582+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389602+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389887+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389892+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389927+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389927+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389927+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.389927+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.390128+00:00", "trade", 12.6102, 1600.0]
["2026-09-24T13:54:23.390168+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.390338+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.390368+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.390850+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.391085+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.391606+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.394142+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.394395+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:54:23.394518+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:54:23.396332+00:00", "trade", 12.605, 5.0]
["2026-09-24T13:54:23.399520+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.408151+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.415298+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.423297+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.567500+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.567545+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.639978+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.696695+00:00", "trade", 12.6089, 5.0]
["2026-09-24T13:54:23.807175+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.807239+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:54:23.807246+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.807607+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:23.909890+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:24.026247+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:24.255462+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:24.278171+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:24.492209+00:00", "trade", 12.6013, 90.0]
["2026-09-24T13:54:24.652953+00:00", "trade", 12.605, 51.0]
["2026-09-24T13:54:24.752400+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:54:24.752496+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:54:25.053176+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:25.255846+00:00", "trade", 12.6069, 1.0]
["2026-09-24T13:54:25.667415+00:00", "trade", 12.6002, 2.0]
["2026-09-24T13:54:25.690348+00:00", "trade", 12.6002, 1.0]
["2026-09-24T13:54:26.879916+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:26.918094+00:00", "trade", 12.6069, 1.0]
["2026-09-24T13:54:26.995917+00:00", "trade", 12.6069, 1.0]
["2026-09-24T13:54:27.159067+00:00", "trade", 12.6207, 2.0]
["2026-09-24T13:54:27.634838+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:54:27.860478+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:54:27.860514+00:00", "trade", 12.6, 500.0]
["2026-09-24T13:54:27.860577+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:54:27.861655+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:27.862101+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:28.036757+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:28.036782+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:28.188685+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:28.188688+00:00", "trade", 12.605, 89.0]
["2026-09-24T13:54:28.372617+00:00", "trade", 12.605, 1000.0]
["2026-09-24T13:54:28.929221+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:28.929356+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:28.930158+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:28.930624+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:29.227386+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:29.313445+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:29.314273+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:29.471195+00:00", "trade", 12.605, 1000.0]
["2026-09-24T13:54:29.993740+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:30.021087+00:00", "trade", 12.605, 10.0]
["2026-09-24T13:54:30.446562+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:30.483632+00:00", "trade", 12.605, 11.0]
["2026-09-24T13:54:30.655666+00:00", "trade", 12.6083, 2.0]
["2026-09-24T13:54:32.299910+00:00", "trade", 12.605, 198.0]
["2026-09-24T13:54:32.299963+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:32.299983+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:32.300199+00:00", "trade", 12.605, 52.0]
["2026-09-24T13:54:32.300505+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:32.403455+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:35.715006+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:35.823339+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:35.868305+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:54:35.957525+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:36.379558+00:00", "trade", 12.6084, 2.0]
["2026-09-24T13:54:36.628695+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:36.771907+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:36.784742+00:00", "trade", 12.605, 300.0]
["2026-09-24T13:54:36.872667+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:37.041105+00:00", "trade", 12.6063, 2000.0]
["2026-09-24T13:54:37.041208+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:37.045430+00:00", "trade", 12.6205, 7.0]
["2026-09-24T13:54:37.093818+00:00", "trade", 12.6001, 100.0]
["2026-09-24T13:54:37.093863+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:37.093998+00:00", "trade", 12.6001, 100.0]
["2026-09-24T13:54:37.094173+00:00", "trade", 12.6001, 191.0]
["2026-09-24T13:54:37.094218+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:37.094236+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:37.094618+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:37.094645+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:54:37.094750+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:54:37.094801+00:00", "trade", 12.6, 92.0]
["2026-09-24T13:54:37.096049+00:00", "trade", 12.6004, 200.0]
["2026-09-24T13:54:37.097171+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:54:37.157332+00:00", "trade", 12.605, 26.0]
["2026-09-24T13:54:37.247165+00:00", "trade", 12.6185, 100.0]
["2026-09-24T13:54:37.560459+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:37.642305+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:54:38.183630+00:00", "trade", 12.605, 26.0]
["2026-09-24T13:54:38.183752+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:38.227551+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:38.537241+00:00", "trade", 12.61, 1000.0]
["2026-09-24T13:54:38.767785+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:39.376049+00:00", "trade", 12.605, 26.0]
["2026-09-24T13:54:39.535762+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:54:39.536582+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:40.175721+00:00", "trade", 12.605, 7500.0]
["2026-09-24T13:54:40.549652+00:00", "trade", 12.605, 26.0]
["2026-09-24T13:54:41.178650+00:00", "trade", 12.605, 21.0]
["2026-09-24T13:54:41.186835+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:41.208156+00:00", "trade", 12.6081, 427.0]
["2026-09-24T13:54:41.484643+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.485104+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.549279+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:54:41.549279+00:00", "trade", 12.605, 250.0]
["2026-09-24T13:54:41.549307+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.549407+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.550189+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.557030+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.557070+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.558150+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:41.558213+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:41.942834+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:41.951910+00:00", "trade", 12.61, 11.0]
["2026-09-24T13:54:41.978310+00:00", "trade", 12.6095, 24.0]
["2026-09-24T13:54:41.981871+00:00", "trade", 12.61, 10.0]
["2026-09-24T13:54:42.077137+00:00", "trade", 12.6072, 150.0]
["2026-09-24T13:54:42.193689+00:00", "trade", 12.61, 89.0]
["2026-09-24T13:54:42.193695+00:00", "trade", 12.61, 40.0]
["2026-09-24T13:54:42.193701+00:00", "trade", 12.61, 180.0]
["2026-09-24T13:54:42.193701+00:00", "trade", 12.61, 331.0]
["2026-09-24T13:54:42.193791+00:00", "trade", 12.61, 69.0]
["2026-09-24T13:54:42.193795+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:54:42.193797+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.193800+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:54:42.193803+00:00", "trade", 12.61, 11.0]
["2026-09-24T13:54:42.193806+00:00", "trade", 12.61, 11.0]
["2026-09-24T13:54:42.193809+00:00", "trade", 12.61, 11.0]
["2026-09-24T13:54:42.193818+00:00", "trade", 12.61, 366.0]
["2026-09-24T13:54:42.193861+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.193876+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.193891+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.193906+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194067+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194074+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194074+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194077+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194086+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194097+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194107+00:00", "trade", 12.61, 17720.0]
["2026-09-24T13:54:42.194107+00:00", "trade", 12.61, 2047.0]
["2026-09-24T13:54:42.194107+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194112+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194149+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194152+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194170+00:00", "trade", 12.61, 70.0]
["2026-09-24T13:54:42.194177+00:00", "trade", 12.61, 30.0]
["2026-09-24T13:54:42.194179+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194182+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194182+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194187+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194197+00:00", "trade", 12.61, 27.0]
["2026-09-24T13:54:42.194217+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194230+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194248+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:54:42.194251+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194255+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194255+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:54:42.194257+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194261+00:00", "trade", 12.61, 38.0]
["2026-09-24T13:54:42.194261+00:00", "trade", 12.61, 62.0]
["2026-09-24T13:54:42.194267+00:00", "trade", 12.61, 61.0]
["2026-09-24T13:54:42.194267+00:00", "trade", 12.61, 40.0]
["2026-09-24T13:54:42.194267+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194270+00:00", "trade", 12.61, 199.0]
["2026-09-24T13:54:42.194272+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194272+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194272+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194277+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194278+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194282+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194287+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194287+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194287+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194292+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194293+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.194300+00:00", "trade", 12.61, 73.0]
["2026-09-24T13:54:42.194303+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194307+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194347+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194358+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194382+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:42.194407+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:42.194407+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:42.194493+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:42.194498+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:42.194558+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194643+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194643+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194643+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194678+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194693+00:00", "trade", 12.61, 24161.0]
["2026-09-24T13:54:42.194838+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194838+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194873+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194873+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.194959+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195039+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195119+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195159+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195199+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195199+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195239+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195239+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195319+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:54:42.195365+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195425+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195475+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195680+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.195841+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.196317+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.197720+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.197860+00:00", "trade", 12.615, 49.0]
["2026-09-24T13:54:42.198517+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.198943+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.200156+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.203123+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:42.788757+00:00", "trade", 12.6101, 3000.0]
["2026-09-24T13:54:43.194843+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:44.948816+00:00", "trade", 12.615, 150.0]
["2026-09-24T13:54:45.184655+00:00", "trade", 12.615, 800.0]
["2026-09-24T13:54:45.380941+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.381408+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.381408+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.381658+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.381673+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.387196+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.387657+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.426329+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.529720+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.666165+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:45.666366+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.161880+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.165368+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.253653+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.254145+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.276483+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.540525+00:00", "trade", 12.6111, 125.0]
["2026-09-24T13:54:46.599036+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:54:46.601667+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.712616+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:46.857285+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:47.011442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:47.020609+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:47.021075+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:47.021100+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:49.528568+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:49.528678+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:49.529039+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:49.888259+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:49.888690+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.081073+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.177279+00:00", "trade", 12.6172, 26.0]
["2026-09-24T13:54:50.308105+00:00", "trade", 12.6191, 1.0]
["2026-09-24T13:54:50.498140+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.498175+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.498175+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.498597+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.498657+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.498837+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.499328+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.499809+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:54:50.502945+00:00", "trade", 12.61, 51.0]
["2026-09-24T13:54:50.502948+00:00", "trade", 12.61, 35.0]
["2026-09-24T13:54:50.503011+00:00", "trade", 12.61, 62.0]
["2026-09-24T13:54:50.503014+00:00", "trade", 12.61, 600.0]
["2026-09-24T13:54:50.503122+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503132+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503137+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503142+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503157+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503213+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503218+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:54:50.503263+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503298+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503393+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503398+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503403+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503413+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503433+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503448+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503658+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503699+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503734+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503849+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503849+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503899+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503899+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.503939+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.504019+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.504220+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.504821+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.507583+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.507658+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.508460+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.510841+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.511698+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.518815+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.522470+00:00", "trade", 12.605, 500.0]
["2026-09-24T13:54:50.522849+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.522944+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.524328+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:50.741545+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:54:50.917653+00:00", "trade", 12.6084, 1000.0]
["2026-09-24T13:54:52.369700+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:52.370136+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:52.722620+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:53.824657+00:00", "trade", 12.6031, 216.0]
["2026-09-24T13:54:53.847749+00:00", "trade", 12.6031, 1.0]
["2026-09-24T13:54:54.114232+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:54.496585+00:00", "trade", 12.6002, 1.0]
["2026-09-24T13:54:55.608649+00:00", "trade", 12.6033, 1.0]
["2026-09-24T13:54:55.639978+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:55.886329+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:56.637758+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:58.717242+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:59.228136+00:00", "trade", 12.6099, 25.0]
["2026-09-24T13:54:59.597577+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:59.598018+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:54:59.664667+00:00", "trade", 12.605, 3.0]
["2026-09-24T13:54:59.665031+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:54:59.856692+00:00", "trade", 12.608, 1.0]
["2026-09-24T13:54:59.993756+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:55:00.524318+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:55:00.524754+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:55:00.760021+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:55:00.761994+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:55:00.790384+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:55:00.790396+00:00", "trade", 12.61, 3.0]
["2026-09-24T13:55:00.790583+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790583+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790595+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:55:00.790601+00:00", "trade", 12.61, 140.0]
["2026-09-24T13:55:00.790601+00:00", "trade", 12.61, 500.0]
["2026-09-24T13:55:00.790604+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:55:00.790604+00:00", "trade", 12.61, 220.0]
["2026-09-24T13:55:00.790637+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790637+00:00", "trade", 12.61, 84.0]
["2026-09-24T13:55:00.790643+00:00", "trade", 12.61, 120.0]
["2026-09-24T13:55:00.790649+00:00", "trade", 12.61, 80.0]
["2026-09-24T13:55:00.790649+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:55:00.790653+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790658+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:55:00.790658+00:00", "trade", 12.61, 116.0]
["2026-09-24T13:55:00.790670+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790670+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790670+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790670+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:55:00.790670+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:55:00.790679+00:00", "trade", 12.61, 400.0]
["2026-09-24T13:55:00.790772+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:55:00.790817+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:55:00.790847+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:55:00.790847+00:00", "quote", 12.61, 12.61]
["2026-09-24T13:55:00.790947+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.790993+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.790993+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791018+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791038+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791083+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791173+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791173+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791188+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791203+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791248+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791283+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791283+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791419+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791444+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791464+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791469+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791524+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791529+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791529+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791564+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791714+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791765+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791769+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791805+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.791965+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.792080+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.792481+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.792486+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.792516+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.792922+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.824212+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.824733+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.824773+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.824773+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.825014+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.825094+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.825174+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.825520+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.825535+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.834175+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.860503+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.860934+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:00.892234+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.159394+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.362002+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.493094+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.529564+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:55:01.531124+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.582767+00:00", "trade", 12.6184, 1.0]
["2026-09-24T13:55:01.694447+00:00", "trade", 12.615, 1000.0]
["2026-09-24T13:55:01.745314+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.746116+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.781926+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.801332+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:01.904443+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.167906+00:00", "trade", 12.616, 783.0]
["2026-09-24T13:55:02.435802+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.481631+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.555938+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.598590+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.635251+00:00", "trade", 12.6086, 1.0]
["2026-09-24T13:55:02.699064+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.775686+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.881879+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:02.960386+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:03.886024+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:03.886505+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:04.338793+00:00", "trade", 12.5742, 22.0]
["2026-09-24T13:55:04.349853+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:04.350319+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.076277+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.076713+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.077194+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.287414+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.287905+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.320192+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.376608+00:00", "trade", 12.612, 12.0]
["2026-09-24T13:55:05.382704+00:00", "trade", 12.6124, 12.0]
["2026-09-24T13:55:05.396898+00:00", "trade", 12.6079, 77.0]
["2026-09-24T13:55:05.754015+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.754456+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:05.754996+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:55:06.954837+00:00", "trade", 12.611, 250.0]
["2026-09-24T13:55:06.956527+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:07.226695+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:07.227336+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:07.257666+00:00", "trade", 12.615, 69.0]
["2026-09-24T13:55:07.468676+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:55:07.537996+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:07.715253+00:00", "trade", 12.5743, 300.0]
["2026-09-24T13:55:08.195686+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.812532+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:55:08.841929+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.870031+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.870707+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.871179+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.871229+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.871630+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.871681+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.871681+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.871983+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:55:08.872136+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:08.880671+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.048806+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.198840+00:00", "trade", 12.615, 58.0]
["2026-09-24T13:55:09.307603+00:00", "trade", 12.615, 95.0]
["2026-09-24T13:55:09.308340+00:00", "trade", 12.615, 500.0]
["2026-09-24T13:55:09.343889+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.344410+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.344841+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.344851+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.344941+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.346390+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.570934+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.571455+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.571490+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:09.790829+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:55:09.970109+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.206416+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.207319+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.865014+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.929843+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.930334+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.930334+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.930820+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.931126+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:10.970687+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:55:11.053718+00:00", "trade", 12.6179, 6.0]
["2026-09-24T13:55:11.442027+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:11.442493+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:11.780387+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:11.788096+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:11.788537+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:12.727027+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:55:13.021341+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:13.021772+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:13.021807+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:13.031110+00:00", "trade", 12.62, 11.0]
["2026-09-24T13:55:13.084241+00:00", "trade", 12.62, 11.0]
["2026-09-24T13:55:14.136767+00:00", "trade", 12.6101, 1.0]
["2026-09-24T13:55:14.168847+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:14.169328+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:14.245935+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:15.324753+00:00", "trade", 12.6199, 1000.0]
["2026-09-24T13:55:15.482498+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:15.483140+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:15.919000+00:00", "trade", 12.62, 30.0]
["2026-09-24T13:55:15.919064+00:00", "trade", 12.62, 6.0]
["2026-09-24T13:55:15.919067+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919070+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:55:15.919088+00:00", "trade", 12.62, 500.0]
["2026-09-24T13:55:15.919088+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919274+00:00", "trade", 12.62, 30.0]
["2026-09-24T13:55:15.919278+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919283+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:55:15.919283+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919290+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919290+00:00", "trade", 12.62, 500.0]
["2026-09-24T13:55:15.919290+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919295+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:55:15.919295+00:00", "trade", 12.62, 400.0]
["2026-09-24T13:55:15.919299+00:00", "trade", 12.62, 61.0]
["2026-09-24T13:55:15.919304+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:15.919358+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:55:15.919449+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:55:15.919449+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:55:15.919459+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:55:15.919524+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:55:15.919599+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919714+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919809+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919844+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919915+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919925+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919960+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919960+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.919980+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920040+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920040+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920080+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920125+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920200+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920200+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920321+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920321+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920521+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920566+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.920722+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.921158+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.922721+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.922721+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:15.929970+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:55:15.931247+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:16.121214+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:16.421620+00:00", "trade", 12.6104, 100.0]
["2026-09-24T13:55:16.720146+00:00", "trade", 12.625, 125.0]
["2026-09-24T13:55:16.849421+00:00", "trade", 12.625, 12.0]
["2026-09-24T13:55:17.007383+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:17.008355+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:17.538944+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:55:17.539696+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:55:17.539927+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:55:17.689774+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:55:18.315918+00:00", "trade", 12.6106, 1.0]
["2026-09-24T13:55:18.672302+00:00", "trade", 12.6217, 10.0]
["2026-09-24T13:55:18.672660+00:00", "trade", 12.6217, 1.0]
["2026-09-24T13:55:19.707349+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:19.707349+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:21.018058+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:21.193283+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:55:21.194473+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:21.523541+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:21.523982+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:21.678590+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:22.518655+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:23.087726+00:00", "trade", 12.625, 6.0]
["2026-09-24T13:55:23.090592+00:00", "trade", 12.625, 194.0]
["2026-09-24T13:55:23.188063+00:00", "trade", 12.62, 4250.0]
["2026-09-24T13:55:24.465418+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:24.465859+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:24.478082+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:55:24.478155+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:55:24.478158+00:00", "trade", 12.63, 220.0]
["2026-09-24T13:55:24.478160+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478163+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478163+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:55:24.478166+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:55:24.478449+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478458+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478461+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:55:24.478464+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478593+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:55:24.478609+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:24.478619+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:24.478636+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478636+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.478639+00:00", "trade", 12.63, 500.0]
["2026-09-24T13:55:24.478639+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:55:24.478665+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:24.478670+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:24.478720+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:24.478785+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478915+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478915+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478920+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478920+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478925+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478935+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478940+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.478940+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479066+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479071+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479106+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479141+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479141+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479196+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479291+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479361+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479492+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479492+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479556+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:24.479577+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479662+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479822+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.479862+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.480118+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.480208+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.480278+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.480439+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.480584+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.483185+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.501469+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.502191+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.512746+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.512996+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.580296+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.980820+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.981341+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:25.772483+00:00", "trade", 12.635, 125.0]
["2026-09-24T13:55:25.773802+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:26.322909+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.077324+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.077996+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.348926+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.588110+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661044+00:00", "trade", 12.64, 160.0]
["2026-09-24T13:55:27.661047+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:55:27.661047+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661053+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661053+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661059+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:55:27.661059+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:55:27.661062+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661062+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:55:27.661068+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661089+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661107+00:00", "trade", 12.64, 33.0]
["2026-09-24T13:55:27.661107+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:55:27.661110+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661114+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661119+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661122+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661124+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661126+00:00", "trade", 12.64, 267.0]
["2026-09-24T13:55:27.661126+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661131+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661131+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:27.661137+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:27.661137+00:00", "trade", 12.64, 120.0]
["2026-09-24T13:55:27.661144+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661144+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661149+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661159+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661169+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661169+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.661379+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:55:27.661389+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:55:27.661535+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661625+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661650+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661680+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661680+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661726+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661726+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661730+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661730+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661770+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661770+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.661936+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662016+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662051+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662056+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662096+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662106+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662111+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662111+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662176+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662176+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662216+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662257+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662337+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662481+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:55:27.662938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.662963+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.665855+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.666011+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.761663+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.762245+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:27.762676+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:28.005108+00:00", "trade", 12.6499, 45.0]
["2026-09-24T13:55:28.142038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:28.331033+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:28.449836+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:28.609396+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:28.758325+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:29.056569+00:00", "trade", 12.641, 125.0]
["2026-09-24T13:55:29.317139+00:00", "trade", 12.5777, 4.0]
["2026-09-24T13:55:29.347569+00:00", "trade", 12.645, 58.0]
["2026-09-24T13:55:29.413834+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:29.993781+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:30.189351+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:30.189837+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:30.222811+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:30.421995+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:30.422431+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:30.466204+00:00", "trade", 12.645, 9000.0]
["2026-09-24T13:55:30.633243+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:30.948940+00:00", "trade", 12.6477, 1.0]
["2026-09-24T13:55:31.111897+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:31.304636+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:31.384230+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.391897+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:32.458343+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:32.458366+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.458376+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.459294+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.459735+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.602970+00:00", "trade", 12.645, 125.0]
["2026-09-24T13:55:32.703194+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.755463+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.755945+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.755945+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.780879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.965894+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:32.966375+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.148429+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.148880+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.252035+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.252993+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.366738+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.367169+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.631971+00:00", "trade", 12.645, 6102.0]
["2026-09-24T13:55:33.633358+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.633438+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.633879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:33.668222+00:00", "trade", 12.645, 198.0]
["2026-09-24T13:55:33.668255+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:55:33.668342+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:33.668715+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:33.674008+00:00", "trade", 12.645, 140.0]
["2026-09-24T13:55:33.702377+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:55:33.702416+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:33.702479+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:33.785176+00:00", "trade", 12.645, 2700.0]
["2026-09-24T13:55:33.785230+00:00", "trade", 12.645, 198.0]
["2026-09-24T13:55:34.521011+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.567591+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.567647+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.628621+00:00", "trade", 12.6438, 125.0]
["2026-09-24T13:55:34.855797+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.855918+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.856228+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.874041+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:34.976875+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:35.080040+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:35.375259+00:00", "trade", 12.645, 8900.0]
["2026-09-24T13:55:35.376401+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:35.377364+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:35.384957+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:35.737160+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:35.897009+00:00", "trade", 12.641, 125.0]
["2026-09-24T13:55:36.029054+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:36.030118+00:00", "trade", 12.645, 175.0]
["2026-09-24T13:55:36.101734+00:00", "trade", 12.646, 783.0]
["2026-09-24T13:55:36.178310+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:36.273490+00:00", "trade", 12.6193, 100.0]
["2026-09-24T13:55:36.591593+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:55:37.535390+00:00", "trade", 12.6204, 1.0]
["2026-09-24T13:55:37.626452+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:37.826067+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:37.826157+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:37.826422+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:37.826543+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:37.829520+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:37.922465+00:00", "trade", 12.645, 1000.0]
["2026-09-24T13:55:37.943097+00:00", "trade", 12.645, 125.0]
["2026-09-24T13:55:38.001265+00:00", "trade", 12.645, 6300.0]
["2026-09-24T13:55:38.184578+00:00", "trade", 12.645, 2700.0]
["2026-09-24T13:55:38.208749+00:00", "trade", 12.648, 1.0]
["2026-09-24T13:55:38.621570+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:38.644685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:38.644740+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:38.649547+00:00", "trade", 12.6485, 10.0]
["2026-09-24T13:55:39.052977+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:39.125689+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:55:39.125990+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:55:39.125992+00:00", "trade", 12.65, 1000.0]
["2026-09-24T13:55:39.125995+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:39.125998+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:39.125998+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:39.126000+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:39.126002+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:55:39.126002+00:00", "trade", 12.65, 600.0]
["2026-09-24T13:55:39.126246+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:39.126252+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:55:39.126255+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:39.126255+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:55:39.126320+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:55:39.126442+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:39.126502+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:39.126517+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:39.126546+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:39.126564+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:39.126564+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:39.126592+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:39.126602+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.126812+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.126913+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.126963+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.127213+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.127329+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.127344+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.127439+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.127439+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.128010+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.133864+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.134305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.134305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:39.134999+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:55:39.135519+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:55:39.135543+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:55:39.135579+00:00", "trade", 12.655, 750.0]
["2026-09-24T13:55:39.135829+00:00", "trade", 12.655, 550.0]
["2026-09-24T13:55:39.136379+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:55:39.146976+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:55:39.562172+00:00", "trade", 12.6582, 1.0]
["2026-09-24T13:55:39.918637+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:55:40.311847+00:00", "trade", 12.655, 125.0]
["2026-09-24T13:55:40.327713+00:00", "trade", 12.655, 8.0]
["2026-09-24T13:55:41.047872+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:41.047876+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:41.047879+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:41.048056+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:41.049528+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:41.052001+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:41.052152+00:00", "trade", 12.65, 1500.0]
["2026-09-24T13:55:41.052293+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:41.052428+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:55:41.052573+00:00", "trade", 12.6542, 400.0]
["2026-09-24T13:55:41.052579+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:41.052798+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:41.053047+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:41.053893+00:00", "trade", 12.6542, 100.0]
["2026-09-24T13:55:41.054185+00:00", "trade", 12.6542, 1500.0]
["2026-09-24T13:55:41.054506+00:00", "trade", 12.6542, 200.0]
["2026-09-24T13:55:41.054756+00:00", "trade", 12.6542, 400.0]
["2026-09-24T13:55:41.054888+00:00", "trade", 12.6542, 200.0]
["2026-09-24T13:55:41.054931+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:41.055141+00:00", "trade", 12.6542, 100.0]
["2026-09-24T13:55:41.055568+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:41.055751+00:00", "trade", 12.6501, 3400.0]
["2026-09-24T13:55:41.056009+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:41.056699+00:00", "trade", 12.66, 2300.0]
["2026-09-24T13:55:41.530804+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:41.532316+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:55:42.438779+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:55:42.498170+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:43.127403+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:43.127595+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:43.315663+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:55:43.802125+00:00", "trade", 12.6501, 2000.0]
["2026-09-24T13:55:44.019918+00:00", "trade", 12.6396, 1.0]
["2026-09-24T13:55:44.772664+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:45.065194+00:00", "trade", 12.6195, 6.0]
["2026-09-24T13:55:45.125715+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:45.125880+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:45.126321+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:45.126456+00:00", "trade", 12.655, 53.0]
["2026-09-24T13:55:45.132757+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:45.145136+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:45.145139+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:55:45.145142+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:45.145720+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:45.250988+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:45.396965+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:45.417645+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:46.424627+00:00", "trade", 12.655, 1000.0]
["2026-09-24T13:55:46.504960+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:46.599613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:46.755995+00:00", "trade", 12.6187, 5.0]
["2026-09-24T13:55:46.827412+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:55:46.995319+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:46.996302+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:46.997760+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:47.634150+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:47.634611+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.079980+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:55:48.733251+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.740370+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:55:48.740433+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.740613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.741344+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:55:48.741416+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.741425+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.741558+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.741561+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:48.741573+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.741577+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:55:48.741577+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:55:48.741579+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:55:48.741928+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.741931+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.741934+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.741937+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:55:48.741943+00:00", "trade", 12.65, 53.0]
["2026-09-24T13:55:48.741982+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.742032+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.742047+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.742072+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.742092+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:55:48.742135+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:55:48.742135+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:55:48.742139+00:00", "trade", 12.65, 67.0]
["2026-09-24T13:55:48.742139+00:00", "trade", 12.65, 62.0]
["2026-09-24T13:55:48.742142+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:48.742144+00:00", "trade", 12.65, 21.0]
["2026-09-24T13:55:48.742147+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:55:48.742156+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:55:48.742156+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:55:48.742186+00:00", "trade", 12.65, 140.0]
["2026-09-24T13:55:48.742212+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:48.742237+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:48.742267+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:48.742272+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:48.742273+00:00", "trade", 12.65, 106.0]
["2026-09-24T13:55:48.742302+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:55:48.742513+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742533+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742543+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742573+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742603+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742668+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742724+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742819+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742909+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.742984+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743059+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743059+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743145+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743145+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743189+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743220+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743270+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743305+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743305+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743345+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743345+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743360+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743706+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743776+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.743831+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.744027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.744302+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.744748+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.745791+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.767467+00:00", "trade", 12.64, 3500.0]
["2026-09-24T13:55:48.805911+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.039565+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:49.040402+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:49.286047+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:49.315256+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:49.487310+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:49.992683+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.992683+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.992697+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.992749+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.992751+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.992767+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:55:49.992953+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.993239+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:55:49.993326+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:49.993768+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:55:49.994772+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:55:50.032914+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.033385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.039590+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.040567+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.041008+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.049659+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:55:50.971037+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:50.971043+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:50.971533+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:51.046014+00:00", "trade", 12.645, 6.0]
["2026-09-24T13:55:51.172637+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:51.702954+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.703430+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.804861+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.805302+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.882566+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.916207+00:00", "trade", 12.6247, 5.0]
["2026-09-24T13:55:51.984800+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.122955+00:00", "trade", 12.6415, 25.0]
["2026-09-24T13:55:52.522790+00:00", "trade", 12.645, 250.0]
["2026-09-24T13:55:52.523417+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.523817+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.524254+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.524259+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.524695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.524695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.650408+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T13:55:52.651261+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.961790+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.456103+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:53.457875+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.458296+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.458342+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.803439+00:00", "trade", 12.6497, 9.0]
["2026-09-24T13:55:53.826696+00:00", "trade", 12.6497, 1.0]
["2026-09-24T13:55:54.035928+00:00", "trade", 12.5864, 100.0]
["2026-09-24T13:55:54.221275+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:55:55.003093+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:55.003544+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:55.003544+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:55.585952+00:00", "trade", 12.6467, 2.0]
["2026-09-24T13:55:56.026945+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.027336+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.027501+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.458765+00:00", "trade", 12.65, 982.0]
["2026-09-24T13:55:57.113070+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.173128+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.173569+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.504038+00:00", "trade", 12.645, 1000.0]
["2026-09-24T13:55:57.586382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.586382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.586863+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.646249+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:55:57.666161+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:57.697666+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.150765+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.150765+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.154850+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.155331+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.315371+00:00", "trade", 12.6499, 50.0]
["2026-09-24T13:55:59.416723+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.416898+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.417084+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.417139+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.417319+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.530734+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:59.576844+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:55:59.993811+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:00.593108+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:00.593443+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:00.786389+00:00", "trade", 12.645, 198.0]
["2026-09-24T13:56:00.786389+00:00", "trade", 12.645, 102.0]
["2026-09-24T13:56:00.787450+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:56:01.121385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:01.121761+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:01.415943+00:00", "trade", 12.5869, 800.0]
["2026-09-24T13:56:01.953193+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:56:02.114007+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:02.114458+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:03.969666+00:00", "trade", 12.645, 150.0]
["2026-09-24T13:56:04.079976+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.081134+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.081149+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.372347+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.502783+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.679127+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.679157+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:04.855986+00:00", "trade", 12.6435, 3.0]
["2026-09-24T13:56:05.680972+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:05.681413+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:06.036448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:06.161017+00:00", "trade", 12.645, 63.0]
["2026-09-24T13:56:06.161116+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:56:06.241829+00:00", "trade", 12.648, 1.0]
["2026-09-24T13:56:06.440863+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:56:06.497672+00:00", "trade", 12.6266, 1.0]
["2026-09-24T13:56:06.499680+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:06.834211+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:06.834657+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:06.909950+00:00", "trade", 12.6489, 3000.0]
["2026-09-24T13:56:07.655881+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:56:07.801739+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:07.802185+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:07.802618+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:56:07.802621+00:00", "trade", 12.65, 181.0]
["2026-09-24T13:56:07.802690+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:07.802690+00:00", "trade", 12.65, 108.0]
["2026-09-24T13:56:07.802717+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:07.802717+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:07.802724+00:00", "trade", 12.65, 91.0]
["2026-09-24T13:56:07.802727+00:00", "trade", 12.65, 118.0]
["2026-09-24T13:56:07.802730+00:00", "trade", 12.65, 180.0]
["2026-09-24T13:56:07.802730+00:00", "trade", 12.65, 470.0]
["2026-09-24T13:56:07.802742+00:00", "trade", 12.65, 130.0]
["2026-09-24T13:56:07.802748+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:56:07.802748+00:00", "trade", 12.65, 75.0]
["2026-09-24T13:56:07.802949+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:07.802952+00:00", "trade", 12.65, 1100.0]
["2026-09-24T13:56:07.802976+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:56:07.802979+00:00", "trade", 12.65, 1300.0]
["2026-09-24T13:56:07.802982+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:07.803012+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:07.803027+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:07.803027+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:07.803097+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:07.803102+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:07.803122+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:07.803168+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803173+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803175+00:00", "trade", 12.65, 70.0]
["2026-09-24T13:56:07.803178+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:07.803273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803318+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803378+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803393+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803413+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803433+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803488+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803583+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803583+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803589+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803649+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803754+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803824+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:56:07.803849+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803889+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.803953+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:56:07.804020+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.804035+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.804050+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.804209+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:56:07.804461+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.804912+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.805283+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.805744+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.818609+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.822399+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:56:07.822700+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:07.823124+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:56:07.823762+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:56:07.823831+00:00", "trade", 12.65, 1200.0]
["2026-09-24T13:56:07.824669+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.824734+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.827926+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:56:07.827926+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:56:07.828029+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:56:07.828495+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:56:07.828874+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.830874+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:07.836226+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:56:07.836250+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:56:07.836268+00:00", "trade", 12.66, 29.0]
["2026-09-24T13:56:07.836271+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:56:07.836290+00:00", "trade", 12.66, 129.0]
["2026-09-24T13:56:07.836304+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:56:07.836313+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:56:07.836331+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:56:07.836345+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:56:07.836345+00:00", "trade", 12.66, 29.0]
["2026-09-24T13:56:07.836350+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:56:07.836350+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:56:07.836350+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:56:07.836356+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:56:07.836377+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:56:07.836428+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:56:07.836428+00:00", "trade", 12.66, 63.0]
["2026-09-24T13:56:07.836437+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:56:07.836476+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:56:07.836482+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:56:07.836953+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.837158+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:56:07.837424+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.837635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.847102+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.847142+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.847598+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.855956+00:00", "trade", 12.655, 198.0]
["2026-09-24T13:56:07.855974+00:00", "trade", 12.655, 302.0]
["2026-09-24T13:56:07.856067+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:56:07.856185+00:00", "trade", 12.655, 77.0]
["2026-09-24T13:56:07.856188+00:00", "trade", 12.655, 250.0]
["2026-09-24T13:56:07.856212+00:00", "trade", 12.655, 198.0]
["2026-09-24T13:56:07.856371+00:00", "trade", 12.655, 198.0]
["2026-09-24T13:56:07.856600+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.856660+00:00", "trade", 12.655, 302.0]
["2026-09-24T13:56:07.856755+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.856755+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.856880+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.857056+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.857221+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.857234+00:00", "trade", 12.655, 198.0]
["2026-09-24T13:56:07.857662+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:07.860482+00:00", "trade", 12.655, 198.0]
["2026-09-24T13:56:08.015613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:08.144475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:08.220318+00:00", "trade", 12.65, 38.0]
["2026-09-24T13:56:08.241176+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:08.246087+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:08.371075+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:08.429364+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:56:08.429364+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:08.429445+00:00", "trade", 12.65, 21.0]
["2026-09-24T13:56:08.429445+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:08.429725+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:08.429740+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:08.429870+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:08.429884+00:00", "trade", 12.65, 27.0]
["2026-09-24T13:56:08.429887+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:56:08.429894+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:08.429908+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:56:08.429927+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:08.429944+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:08.429989+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:08.430009+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:08.430025+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430047+00:00", "trade", 12.65, 44.0]
["2026-09-24T13:56:08.430340+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430425+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430466+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430470+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430546+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430586+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430867+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430867+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430867+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430871+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430871+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430942+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.430947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.431107+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.431308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.431428+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.431613+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.431613+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.432024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.434701+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.434993+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:56:08.435002+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:56:08.435505+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:56:08.435908+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.437352+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.443181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.443667+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.460918+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.564149+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.564730+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:08.665505+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:09.566710+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:09.566715+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:09.593185+00:00", "trade", 12.6479, 2.0]
["2026-09-24T13:56:10.070210+00:00", "trade", 12.6448, 100.0]
["2026-09-24T13:56:10.198995+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.199902+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.200674+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.201140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.206919+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.220427+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:10.221418+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.221809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.221964+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.223398+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.251936+00:00", "trade", 12.645, 549.0]
["2026-09-24T13:56:10.253048+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.253635+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.254181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.275522+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.297897+00:00", "trade", 12.645, 800.0]
["2026-09-24T13:56:10.311638+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.332696+00:00", "trade", 12.645, 19.0]
["2026-09-24T13:56:10.342807+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.546256+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:10.681499+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:56:10.753214+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:56:11.397146+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:11.397622+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:11.638190+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:11.756651+00:00", "trade", 12.6483, 1.0]
["2026-09-24T13:56:11.910269+00:00", "trade", 12.6429, 200.0]
["2026-09-24T13:56:11.922081+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:11.922602+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:12.259054+00:00", "trade", 12.6225, 200.0]
["2026-09-24T13:56:12.304561+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:56:12.305096+00:00", "trade", 12.645, 268.0]
["2026-09-24T13:56:12.308055+00:00", "trade", 12.6445, 40.0]
["2026-09-24T13:56:12.308094+00:00", "trade", 12.649, 32.0]
["2026-09-24T13:56:12.333496+00:00", "trade", 12.645, 4.0]
["2026-09-24T13:56:12.361520+00:00", "trade", 12.645, 4.0]
["2026-09-24T13:56:12.478678+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:56:12.498228+00:00", "trade", 12.6207, 15.0]
["2026-09-24T13:56:12.499046+00:00", "trade", 12.6211, 15.0]
["2026-09-24T13:56:12.510846+00:00", "trade", 12.645, 61.0]
["2026-09-24T13:56:12.511473+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:12.512235+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:12.530564+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:12.543407+00:00", "trade", 12.645, 16.0]
["2026-09-24T13:56:12.701771+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:56:12.702443+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:12.769413+00:00", "trade", 12.645, 30.0]
["2026-09-24T13:56:13.029742+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:13.033085+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:13.033556+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:13.043049+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:13.251831+00:00", "trade", 12.6415, 19.0]
["2026-09-24T13:56:14.068060+00:00", "trade", 12.641, 100.0]
["2026-09-24T13:56:14.742932+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:56:14.753671+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:56:15.035456+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:15.035636+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:15.036130+00:00", "trade", 12.64, 9.0]
["2026-09-24T13:56:15.036975+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:56:15.036975+00:00", "trade", 12.64, 120.0]
["2026-09-24T13:56:15.036978+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:15.036994+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:15.036997+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:15.036997+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:15.036999+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:56:15.036999+00:00", "trade", 12.64, 547.0]
["2026-09-24T13:56:15.037050+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:15.037050+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:15.037089+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037160+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037195+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037255+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037270+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037310+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037500+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037505+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:15.037637+00:00", "trade", 12.64, 460.0]
["2026-09-24T13:56:15.037651+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.037664+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:15.037806+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.037806+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.037811+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.037832+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.037972+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038012+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038172+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038172+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038212+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038232+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038287+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.038287+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.051792+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:56:15.052396+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.052416+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.052501+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.053859+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.055526+00:00", "trade", 12.64, 9.0]
["2026-09-24T13:56:15.060768+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:15.069065+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.417861+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.447581+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.548381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.549619+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.651256+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.651732+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.077781+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.079455+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.180225+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.180706+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.504301+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.931207+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.931278+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.931568+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.932150+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:16.932185+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:17.024342+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:56:18.438671+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:18.559673+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:18.560144+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:19.189447+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:56:19.223458+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:19.223894+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.532263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.536112+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.536115+00:00", "trade", 12.63, 72.0]
["2026-09-24T13:56:20.536147+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.536699+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:56:20.538473+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.538954+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.587992+00:00", "trade", 12.635, 71.0]
["2026-09-24T13:56:20.617675+00:00", "trade", 12.635, 24.0]
["2026-09-24T13:56:20.620147+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:20.620588+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:21.388945+00:00", "trade", 12.6386, 1.0]
["2026-09-24T13:56:21.919555+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:21.919996+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.380747+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:56:22.381404+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.381840+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.664092+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.900560+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.900760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.970737+00:00", "trade", 12.635, 250.0]
["2026-09-24T13:56:22.970777+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.971193+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.971704+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.971704+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.971794+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.972275+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.972275+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:22.972716+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:23.038523+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:23.038964+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:23.503800+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:23.703337+00:00", "trade", 12.6399, 500.0]
["2026-09-24T13:56:24.660633+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:24.754051+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:56:24.754051+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:24.754053+00:00", "trade", 12.64, 600.0]
["2026-09-24T13:56:24.754056+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:56:24.754065+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:24.754069+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:24.754166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754172+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754172+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754217+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754241+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754246+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754246+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754300+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:24.754303+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:24.754307+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:24.754318+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:24.754318+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:24.754512+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:24.754572+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:24.754577+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:24.754591+00:00", "trade", 12.64, 1500.0]
["2026-09-24T13:56:24.754594+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:24.754597+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:24.754624+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:24.754627+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:24.754670+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:56:24.754682+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:24.754692+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.754692+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.754933+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.754973+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755008+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755008+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755374+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755409+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755414+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.755515+00:00", "trade", 12.64, 71.0]
["2026-09-24T13:56:24.755581+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:24.755655+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.756091+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.756136+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.756612+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.765087+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:24.784095+00:00", "trade", 12.6484, 1.0]
["2026-09-24T13:56:24.956107+00:00", "trade", 12.645, 25.0]
["2026-09-24T13:56:25.078387+00:00", "trade", 12.6221, 6.0]
["2026-09-24T13:56:25.292026+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.292287+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.292507+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.292573+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.305893+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:56:25.306185+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.687753+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.688199+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:25.925218+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:26.118659+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:26.119125+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:26.452643+00:00", "trade", 12.645, 25.0]
["2026-09-24T13:56:26.987181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:26.987802+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:26.989772+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:27.085530+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:27.185222+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:27.186184+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:27.186791+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:27.219549+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:27.264070+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:28.188490+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:28.815011+00:00", "trade", 12.6412, 292.0]
["2026-09-24T13:56:28.815369+00:00", "trade", 12.6412, 1.0]
["2026-09-24T13:56:29.296373+00:00", "trade", 12.6005, 13.0]
["2026-09-24T13:56:29.501344+00:00", "trade", 12.641, 23.0]
["2026-09-24T13:56:29.503384+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.522761+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.523242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.523247+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.523792+00:00", "trade", 12.6414, 194.0]
["2026-09-24T13:56:29.636672+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.637068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.637649+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:56:29.637707+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:56:29.637709+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:29.637712+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.637727+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.637770+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.637773+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:56:29.637776+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.637778+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.637880+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:29.638270+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:29.638311+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:29.638341+00:00", "trade", 12.64, 560.0]
["2026-09-24T13:56:29.638341+00:00", "trade", 12.64, 1100.0]
["2026-09-24T13:56:29.638356+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.638359+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:29.638359+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:29.638366+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:29.638376+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:29.638398+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:56:29.638441+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.638832+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.638912+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:29.638967+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.638992+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.639032+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.639218+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.639298+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.639571+00:00", "trade", 12.64, 9.0]
["2026-09-24T13:56:29.639939+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.672467+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.672612+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.673133+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.673133+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.673610+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.682536+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.747556+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.823135+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:29.993827+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:30.141413+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:30.257239+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.125181+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:31.125190+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:31.125311+00:00", "trade", 12.635, 318.0]
["2026-09-24T13:56:31.136651+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:31.348989+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:56:31.397684+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:56:31.470451+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.470987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.471433+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.502166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.502608+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.604801+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:31.604889+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:32.075034+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:32.966518+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:56:32.987087+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:56:33.136176+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:56:33.148936+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:33.420334+00:00", "trade", 12.601, 53.0]
["2026-09-24T13:56:33.602570+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:33.606967+00:00", "trade", 12.6367, 2.0]
["2026-09-24T13:56:33.705515+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:34.006938+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:34.099258+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:34.155151+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:34.418728+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:56:34.543233+00:00", "trade", 12.635, 80.0]
["2026-09-24T13:56:34.921139+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:34.921600+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:34.937964+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:36.525803+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:36.525988+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:36.526640+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:36.538288+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:36.553338+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:37.477989+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:37.478390+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:37.478871+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:38.569447+00:00", "trade", 12.6399, 100.0]
["2026-09-24T13:56:38.717830+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020052+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:39.020055+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:39.020057+00:00", "trade", 12.64, 28.0]
["2026-09-24T13:56:39.020061+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:39.020063+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:39.020183+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:39.020185+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020185+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020187+00:00", "trade", 12.64, 299.0]
["2026-09-24T13:56:39.020195+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020211+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:56:39.020265+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:39.020270+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020285+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020285+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020331+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:39.020331+00:00", "trade", 12.64, 600.0]
["2026-09-24T13:56:39.020335+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020350+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:39.020358+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:56:39.020361+00:00", "trade", 12.64, 44.0]
["2026-09-24T13:56:39.020589+00:00", "trade", 12.64, 1600.0]
["2026-09-24T13:56:39.020601+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:56:39.020614+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:39.020617+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:56:39.020656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.020696+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.020696+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.020751+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.020856+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021117+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021327+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021478+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021588+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021648+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021748+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021798+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.021969+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.022580+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.028799+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:56:39.030158+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.030213+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.030225+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:56:39.128237+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:56:39.178916+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:56:39.549098+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.549735+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.694710+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:39.695186+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.065715+00:00", "trade", 12.645, 275.0]
["2026-09-24T13:56:41.103599+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:56:41.786609+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.786744+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.787070+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.787947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.788192+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.788754+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.789711+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:41.991692+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:42.154577+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:42.294302+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:42.367215+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:42.388105+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:42.682928+00:00", "trade", 12.645, 2700.0]
["2026-09-24T13:56:42.683012+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:56:42.928917+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:42.929398+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:43.031622+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:43.031652+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:43.032113+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:43.033574+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076291+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:56:43.076291+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:56:43.076297+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076298+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:43.076300+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076306+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076306+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:56:43.076306+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076584+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:56:43.076586+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:56:43.076592+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:56:43.076694+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:43.076748+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076748+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:56:43.076899+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:43.076985+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:56:43.077050+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077070+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077200+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077366+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077406+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077646+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077686+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077726+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077767+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.077819+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:56:43.077887+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:43.085370+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:56:43.113132+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:56:43.181564+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:44.457406+00:00", "trade", 12.656, 783.0]
["2026-09-24T13:56:44.574709+00:00", "trade", 12.6501, 501.0]
["2026-09-24T13:56:44.984528+00:00", "trade", 12.6583, 60.0]
["2026-09-24T13:56:46.236219+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:46.236514+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:46.517363+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:46.709926+00:00", "trade", 12.655, 19.0]
["2026-09-24T13:56:46.710989+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:47.352551+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:47.776147+00:00", "trade", 12.6072, 100.0]
["2026-09-24T13:56:48.394831+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:48.806760+00:00", "trade", 12.6503, 8.0]
["2026-09-24T13:56:48.851948+00:00", "trade", 12.6566, 500.0]
["2026-09-24T13:56:49.680291+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:56:49.993582+00:00", "trade", 12.6597, 100.0]
["2026-09-24T13:56:50.397801+00:00", "trade", 12.655, 800.0]
["2026-09-24T13:56:50.435340+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:56:51.399059+00:00", "trade", 12.6501, 1.0]
["2026-09-24T13:56:52.438037+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:56:53.133773+00:00", "trade", 12.65, 1300.0]
["2026-09-24T13:56:53.185144+00:00", "trade", 12.655, 2700.0]
["2026-09-24T13:56:53.230652+00:00", "trade", 12.6516, 1.0]
["2026-09-24T13:56:53.737175+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:56:53.738113+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:53.789601+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:56:53.990473+00:00", "trade", 12.655, 701.0]
["2026-09-24T13:56:54.012055+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:56:54.795717+00:00", "trade", 12.6096, 100.0]
["2026-09-24T13:56:55.591853+00:00", "trade", 12.658, 1.0]
["2026-09-24T13:56:57.248508+00:00", "trade", 12.655, 1000.0]
["2026-09-24T13:56:57.876634+00:00", "trade", 12.6467, 1.0]
["2026-09-24T13:56:59.082119+00:00", "trade", 12.6517, 7.0]
["2026-09-24T13:56:59.103232+00:00", "trade", 12.6517, 1.0]
["2026-09-24T13:56:59.390692+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:56:59.576318+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:56:59.576685+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:56:59.993842+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:00.498623+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:00.498679+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:00.499190+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:00.694473+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:01.779656+00:00", "trade", 12.6516, 9.0]
["2026-09-24T13:57:01.780020+00:00", "trade", 12.6516, 1.0]
["2026-09-24T13:57:03.077485+00:00", "trade", 12.6467, 1.0]
["2026-09-24T13:57:03.502893+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:57:04.129109+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:04.129565+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:04.466645+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:57:04.565578+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:04.566380+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:04.630381+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:04.631055+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:57:04.631314+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:05.084116+00:00", "trade", 12.6243, 7.0]
["2026-09-24T13:57:06.309304+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:06.530309+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:09.429512+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:57:09.445116+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:09.727152+00:00", "trade", 12.655, 38.0]
["2026-09-24T13:57:09.749747+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:57:10.016948+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:57:10.508330+00:00", "trade", 12.65, 316.0]
["2026-09-24T13:57:10.508721+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:57:10.594999+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:57:10.675780+00:00", "trade", 12.6116, 15.0]
["2026-09-24T13:57:10.979648+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:57:11.104493+00:00", "trade", 12.655, 19.0]
["2026-09-24T13:57:11.427775+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:11.569610+00:00", "trade", 12.6568, 1.0]
["2026-09-24T13:57:11.600313+00:00", "trade", 12.655, 198.0]
["2026-09-24T13:57:11.600860+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:57:12.387929+00:00", "trade", 12.6454, 7.0]
["2026-09-24T13:57:13.134985+00:00", "trade", 12.655, 41.0]
["2026-09-24T13:57:13.739445+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:13.739448+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:57:13.970196+00:00", "trade", 12.6567, 30.0]
["2026-09-24T13:57:13.991258+00:00", "trade", 12.6567, 1.0]
["2026-09-24T13:57:14.220701+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:57:14.688766+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:14.805955+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:14.818717+00:00", "trade", 12.6599, 200.0]
["2026-09-24T13:57:15.548340+00:00", "trade", 12.6567, 2.0]
["2026-09-24T13:57:17.039292+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:17.039385+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:17.384646+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:17.391177+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:57:17.392112+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:57:17.719333+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:19.039757+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:19.040248+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:19.390837+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:19.616038+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:20.153753+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:57:20.153819+00:00", "trade", 12.66, 3000.0]
["2026-09-24T13:57:20.177113+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:57:20.212471+00:00", "trade", 12.6519, 1.0]
["2026-09-24T13:57:20.275177+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:20.275638+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:21.127415+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:21.127816+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:21.409855+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:22.325414+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:57:22.397969+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:22.398410+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:23.070683+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:57:23.182192+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:57:25.867818+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:26.718521+00:00", "trade", 12.66, 51.0]
["2026-09-24T13:57:26.720864+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:57:27.655909+00:00", "trade", 12.655, 500.0]
["2026-09-24T13:57:27.790209+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:57:29.499977+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:29.500418+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:29.993853+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:31.046831+00:00", "trade", 12.66, 800.0]
["2026-09-24T13:57:31.048638+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:31.318530+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:31.976993+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:31.977043+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:31.977880+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:32.857010+00:00", "trade", 12.655, 23.0]
["2026-09-24T13:57:32.879504+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:57:32.916422+00:00", "trade", 12.651, 1.0]
["2026-09-24T13:57:33.581837+00:00", "trade", 12.6567, 1.0]
["2026-09-24T13:57:34.125390+00:00", "trade", 12.6571, 10.0]
["2026-09-24T13:57:34.621607+00:00", "trade", 12.66, 700.0]
["2026-09-24T13:57:34.621613+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:34.621632+00:00", "trade", 12.66, 136.0]
["2026-09-24T13:57:34.621632+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:34.621636+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:57:34.621636+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:57:34.621640+00:00", "trade", 12.66, 1581.0]
["2026-09-24T13:57:34.621640+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:34.621640+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:57:34.621643+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:57:34.621643+00:00", "trade", 12.66, 6800.0]
["2026-09-24T13:57:34.621646+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:57:34.621646+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:57:34.621683+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:34.621691+00:00", "trade", 12.66, 2100.0]
["2026-09-24T13:57:34.621692+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:34.621697+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:57:34.621702+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:34.621702+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:34.621703+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:57:34.621706+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:57:34.621832+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621857+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621860+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:57:34.621862+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621863+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:57:34.621866+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:57:34.621866+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:57:34.621871+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:57:34.621872+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621908+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621927+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621927+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621933+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621938+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.621948+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.622023+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:57:34.622033+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622108+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622248+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622253+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622484+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622539+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622579+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622649+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622764+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622805+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.622830+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.623226+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.623762+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.624002+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.624022+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.624283+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.624433+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.624719+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.624789+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.625000+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.625101+00:00", "trade", 12.66, 7000.0]
["2026-09-24T13:57:34.626483+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:34.626498+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:57:34.626543+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:57:34.626558+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.626609+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:57:34.626619+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627015+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627436+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627486+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627511+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627516+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627603+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:57:34.627641+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627646+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627681+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:57:34.627701+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.627962+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.628478+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.630443+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.633550+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.637795+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.645408+00:00", "trade", 12.6787, 250.0]
["2026-09-24T13:57:34.647398+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.659883+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.673931+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.708360+00:00", "trade", 12.675, 6.0]
["2026-09-24T13:57:34.708430+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:34.708526+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:34.745822+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.766030+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.766502+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.766567+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.767038+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.767795+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.769382+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:34.774796+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.786309+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:34.797219+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:34.985237+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:34.985673+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:35.377483+00:00", "trade", 12.6502, 451.0]
["2026-09-24T13:57:35.378268+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:35.715996+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:35.781257+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:36.021111+00:00", "trade", 12.6784, 1.0]
["2026-09-24T13:57:36.229965+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:36.263976+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:36.407342+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:36.407813+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.041701+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:57:37.516985+00:00", "trade", 12.632, 42.0]
["2026-09-24T13:57:37.521568+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.522909+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.528138+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.528953+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.528953+00:00", "trade", 12.675, 200.0]
["2026-09-24T13:57:37.529008+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.529010+00:00", "trade", 12.675, 248.0]
["2026-09-24T13:57:37.529017+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529017+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:57:37.529017+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529019+00:00", "trade", 12.68, 250.0]
["2026-09-24T13:57:37.529019+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529023+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529067+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529080+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:57:37.529086+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529110+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529112+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529117+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529132+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529152+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:37.529162+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529170+00:00", "trade", 12.675, 400.0]
["2026-09-24T13:57:37.529224+00:00", "trade", 12.675, 218.0]
["2026-09-24T13:57:37.529507+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.529507+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529510+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529561+00:00", "trade", 12.68, 1000.0]
["2026-09-24T13:57:37.529561+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:57:37.529564+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:57:37.529564+00:00", "trade", 12.68, 101.0]
["2026-09-24T13:57:37.529573+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529683+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529944+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529944+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.529969+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.530003+00:00", "trade", 12.675, 750.0]
["2026-09-24T13:57:37.530246+00:00", "trade", 12.675, 22.0]
["2026-09-24T13:57:37.530400+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.530946+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.531696+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:57:37.538315+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:37.538417+00:00", "trade", 12.68, 56.0]
["2026-09-24T13:57:37.538678+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:37.538710+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.539030+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.539030+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.539070+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.539151+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.539295+00:00", "trade", 12.68, 13.0]
["2026-09-24T13:57:37.539907+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.539988+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.540138+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.540138+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.540982+00:00", "trade", 12.68, 285.0]
["2026-09-24T13:57:37.576142+00:00", "trade", 12.6775, 3.0]
["2026-09-24T13:57:37.732410+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.732892+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:37.733333+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:38.005076+00:00", "trade", 12.6786, 5.0]
["2026-09-24T13:57:38.262871+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:57:38.321911+00:00", "trade", 12.6786, 1.0]
["2026-09-24T13:57:39.173285+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:40.449534+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:57:40.533699+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:57:40.651029+00:00", "trade", 12.6713, 50.0]
["2026-09-24T13:57:42.856267+00:00", "trade", 12.675, 19.0]
["2026-09-24T13:57:42.883491+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:57:43.003335+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.004114+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.017803+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.018474+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.021866+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.022449+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.024365+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.026031+00:00", "trade", 12.68, 43.0]
["2026-09-24T13:57:43.026039+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:43.026571+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:43.026811+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:43.029636+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.030343+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:57:43.032806+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:57:43.110145+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:43.530781+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:43.974900+00:00", "trade", 12.675, 38.0]
["2026-09-24T13:57:44.086614+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:44.236691+00:00", "trade", 12.6345, 15.0]
["2026-09-24T13:57:44.237473+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:44.431888+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:57:44.697838+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:45.519830+00:00", "trade", 12.6799, 100.0]
["2026-09-24T13:57:46.276470+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:46.276922+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:46.276942+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:46.317924+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:47.035838+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:47.036274+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:47.065785+00:00", "trade", 12.67, 700.0]
["2026-09-24T13:57:47.065788+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:57:47.066098+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:57:47.066180+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:57:47.066205+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:57:47.066278+00:00", "trade", 12.67, 54.0]
["2026-09-24T13:57:47.066285+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:57:47.066386+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:57:47.066400+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066721+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066756+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066761+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066782+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066822+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.066877+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067052+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067072+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067117+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067142+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067157+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067463+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067608+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067684+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.067944+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.068255+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.069222+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.069363+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.070761+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.070791+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:47.072353+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:57:47.669249+00:00", "trade", 12.67, 858.0]
["2026-09-24T13:57:48.097288+00:00", "trade", 12.6302, 8.0]
["2026-09-24T13:57:48.268557+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:48.368870+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:48.919962+00:00", "trade", 12.6682, 10.0]
["2026-09-24T13:57:49.688149+00:00", "trade", 12.6618, 1.0]
["2026-09-24T13:57:49.777468+00:00", "trade", 12.6686, 21.0]
["2026-09-24T13:57:51.984114+00:00", "trade", 12.6699, 50.0]
["2026-09-24T13:57:52.191364+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:57:52.299005+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:57:52.540143+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:52.610922+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:52.611117+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:52.641824+00:00", "trade", 12.666, 783.0]
["2026-09-24T13:57:53.029044+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:57:53.051955+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:57:53.104196+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:57:53.169472+00:00", "trade", 12.6621, 100.0]
["2026-09-24T13:57:53.398416+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:57:53.557633+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:57:53.559995+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:53.560437+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:53.561945+00:00", "trade", 12.6667, 2.0]
["2026-09-24T13:57:53.562516+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:53.619105+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:57:53.619376+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:57:54.069673+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:54.309198+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:54.508984+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:54.509465+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:54.509946+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.085762+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.085837+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.086213+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.087651+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.089055+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.090172+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.093253+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:57:55.093515+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.093896+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.094209+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:57:55.094277+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.095530+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.095776+00:00", "trade", 12.67, 15.0]
["2026-09-24T13:57:55.097514+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:57:55.097515+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.097517+00:00", "trade", 12.67, 600.0]
["2026-09-24T13:57:55.097565+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:57:55.097565+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.097586+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:57:55.097586+00:00", "trade", 12.67, 1199.0]
["2026-09-24T13:57:55.097589+00:00", "trade", 12.67, 476.0]
["2026-09-24T13:57:55.097590+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.097592+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:57:55.097634+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:57:55.097655+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.097658+00:00", "trade", 12.67, 705.0]
["2026-09-24T13:57:55.097691+00:00", "trade", 12.67, 223.0]
["2026-09-24T13:57:55.097695+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:57:55.097698+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:57:55.097701+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:57:55.097749+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:57:55.097751+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:57:55.098116+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.098226+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.098517+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.098763+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.099570+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.099655+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.099996+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.100041+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.100041+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.103740+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.104181+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.137786+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:57:55.200811+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:55.286053+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:57:56.033467+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.033678+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.033748+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.034154+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.380874+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.394988+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.619277+00:00", "trade", 12.6362, 22.0]
["2026-09-24T13:57:56.620185+00:00", "trade", 12.6362, 4.0]
["2026-09-24T13:57:56.668809+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.670223+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.701392+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.773704+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.864706+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:56.966663+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:57.159287+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:57.159768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:57.159768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:58.498494+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:57:59.019965+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.122554+00:00", "trade", 12.6613, 70.0]
["2026-09-24T13:57:59.244522+00:00", "trade", 12.665, 25.0]
["2026-09-24T13:57:59.246043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.371928+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.372449+00:00", "trade", 12.665, 110.0]
["2026-09-24T13:57:59.412074+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.469976+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.532215+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.532656+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.532886+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.634267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:57:59.869367+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:57:59.993868+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:00.165562+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:00.267734+00:00", "trade", 12.665, 25.0]
["2026-09-24T13:58:00.270389+00:00", "trade", 12.665, 248.0]
["2026-09-24T13:58:00.270675+00:00", "trade", 12.665, 88.0]
["2026-09-24T13:58:00.270780+00:00", "trade", 12.665, 248.0]
["2026-09-24T13:58:00.270813+00:00", "trade", 12.665, 248.0]
["2026-09-24T13:58:00.270925+00:00", "trade", 12.665, 248.0]
["2026-09-24T13:58:00.271216+00:00", "trade", 12.665, 248.0]
["2026-09-24T13:58:00.271539+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:00.271682+00:00", "trade", 12.665, 76.0]
["2026-09-24T13:58:00.271842+00:00", "trade", 12.665, 172.0]
["2026-09-24T13:58:00.274148+00:00", "trade", 12.67, 229.0]
["2026-09-24T13:58:00.559681+00:00", "trade", 12.665, 50.0]
["2026-09-24T13:58:00.753561+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:00.753972+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:01.915391+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:01.915863+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:01.926222+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.364536+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.491412+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.618299+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.632458+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.632899+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.783954+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.784420+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.784420+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:02.885190+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.077535+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:58:03.077540+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:58:03.082051+00:00", "trade", 12.665, 42.0]
["2026-09-24T13:58:03.082851+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:58:03.082914+00:00", "trade", 12.66, 9.0]
["2026-09-24T13:58:03.083091+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.083171+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.083810+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:58:03.084043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.084093+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.084815+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.084974+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:58:03.087257+00:00", "trade", 12.66, 9.0]
["2026-09-24T13:58:03.089170+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.089175+00:00", "trade", 12.66, 353.0]
["2026-09-24T13:58:03.090249+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:58:03.104607+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.514302+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805591+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:58:03.805654+00:00", "trade", 12.66, 17.0]
["2026-09-24T13:58:03.805658+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:58:03.805663+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:58:03.805663+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:58:03.805670+00:00", "trade", 12.66, 700.0]
["2026-09-24T13:58:03.805670+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:03.805672+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:58:03.805739+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:58:03.805741+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805741+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805820+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:58:03.805826+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805831+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805835+00:00", "trade", 12.66, 98.0]
["2026-09-24T13:58:03.805866+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805876+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805931+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805956+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805961+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:58:03.805962+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.805967+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:58:03.805971+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:58:03.805971+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:58:03.805971+00:00", "trade", 12.66, 41.0]
["2026-09-24T13:58:03.805976+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:58:03.805986+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.806046+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.806106+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.806106+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.806145+00:00", "trade", 12.66, 38.0]
["2026-09-24T13:58:03.806145+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:58:03.806148+00:00", "trade", 12.66, 22.0]
["2026-09-24T13:58:03.806168+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.806262+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:03.806271+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:58:03.806312+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:58:03.806312+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:58:03.806347+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:58:03.806382+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:58:03.806392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806403+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806403+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806507+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806537+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806683+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806703+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806723+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806753+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806753+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806763+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806798+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806803+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806803+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806828+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806833+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806848+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.806905+00:00", "trade", 12.66, 23.0]
["2026-09-24T13:58:03.806928+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807044+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807044+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807089+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807104+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807364+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807515+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.807699+00:00", "trade", 12.66, 66.0]
["2026-09-24T13:58:03.807806+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.808968+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.809129+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.809570+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.809570+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.912390+00:00", "trade", 12.655, 46.0]
["2026-09-24T13:58:03.913482+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.175114+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:04.446221+00:00", "trade", 12.65, 12.0]
["2026-09-24T13:58:04.446386+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:04.446571+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.446911+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.446972+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.447017+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.447197+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.447237+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:04.447408+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.447413+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.447493+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.448976+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.448976+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.544675+00:00", "trade", 12.655, 40.0]
["2026-09-24T13:58:04.608266+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.901378+00:00", "trade", 12.655, 140.0]
["2026-09-24T13:58:05.261903+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:05.512162+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.512643+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.512678+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.513159+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.513164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.513560+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.514041+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.637781+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.640793+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:06.025448+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:06.324771+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:06.605447+00:00", "trade", 12.651, 15.0]
["2026-09-24T13:58:06.628491+00:00", "trade", 12.6514, 15.0]
["2026-09-24T13:58:06.995069+00:00", "trade", 12.6243, 1.0]
["2026-09-24T13:58:07.645250+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:08.218856+00:00", "trade", 12.651, 2.0]
["2026-09-24T13:58:08.692757+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:08.693233+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:08.693273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:08.693714+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:08.696019+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:08.767900+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:08.807528+00:00", "trade", 12.65, 32.0]
["2026-09-24T13:58:08.807612+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:58:09.392898+00:00", "trade", 12.6512, 1.0]
["2026-09-24T13:58:09.644422+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.645183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.645745+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.646346+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.648546+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.650747+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.778229+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:09.848372+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:10.060597+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:10.324686+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:10.650747+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:10.651193+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:10.799336+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:10.977546+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:58:11.831814+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:12.262902+00:00", "trade", 12.6578, 100.0]
["2026-09-24T13:58:12.309991+00:00", "trade", 12.6579, 464.0]
["2026-09-24T13:58:12.408674+00:00", "trade", 12.6653, 10.0]
["2026-09-24T13:58:12.500945+00:00", "trade", 12.6578, 4.0]
["2026-09-24T13:58:12.501754+00:00", "trade", 12.6578, 5.0]
["2026-09-24T13:58:12.689232+00:00", "trade", 12.655, 20.0]
["2026-09-24T13:58:12.877243+00:00", "trade", 12.655, 25.0]
["2026-09-24T13:58:12.907555+00:00", "trade", 12.655, 3500.0]
["2026-09-24T13:58:13.220934+00:00", "trade", 12.655, 44.0]
["2026-09-24T13:58:14.069701+00:00", "trade", 12.6578, 1.0]
["2026-09-24T13:58:14.071744+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:15.896206+00:00", "trade", 12.6376, 6.0]
["2026-09-24T13:58:16.264658+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.381616+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.511591+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.513019+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.625436+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.625888+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.726487+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:16.937509+00:00", "trade", 12.6583, 100.0]
["2026-09-24T13:58:17.051751+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:17.469205+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:17.469606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:17.480772+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.656556+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.656896+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.712028+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.758228+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.783257+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.783728+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.793276+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:18.875998+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:58:19.111283+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:19.252750+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:19.537551+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:58:19.898476+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:19.909157+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:19.981294+00:00", "trade", 12.655, 2600.0]
["2026-09-24T13:58:20.022291+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.024516+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.040189+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.045561+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.049466+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:58:20.438553+00:00", "trade", 12.6582, 100.0]
["2026-09-24T13:58:20.495707+00:00", "trade", 12.6259, 100.0]
["2026-09-24T13:58:20.540595+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.561615+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:21.101709+00:00", "trade", 12.6327, 6.0]
["2026-09-24T13:58:21.414505+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:22.281628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:23.660737+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:24.528735+00:00", "trade", 12.65, 6.0]
["2026-09-24T13:58:25.730695+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:58:25.734957+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:25.734959+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:25.734962+00:00", "trade", 12.65, 189.0]
["2026-09-24T13:58:25.734967+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:25.734968+00:00", "trade", 12.65, 74.0]
["2026-09-24T13:58:25.734974+00:00", "trade", 12.65, 24.0]
["2026-09-24T13:58:25.735037+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:25.735038+00:00", "trade", 12.65, 13.0]
["2026-09-24T13:58:25.735041+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:58:25.735044+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:58:25.735123+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735123+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735148+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735163+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735173+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735208+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735258+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735318+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735334+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735334+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:25.735335+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:58:25.735342+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:25.735342+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:58:25.735343+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735347+00:00", "trade", 12.65, 38.0]
["2026-09-24T13:58:25.735347+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:58:25.735369+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735373+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735408+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735444+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735510+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:58:25.735649+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735649+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735654+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735659+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735754+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735950+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.735975+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736010+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736035+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736130+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736130+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736155+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736211+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736310+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736330+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736501+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.736892+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.737949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.737974+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.771980+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:25.951384+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:58:25.956629+00:00", "trade", 12.6591, 100.0]
["2026-09-24T13:58:26.168817+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:58:26.513142+00:00", "trade", 12.645, 197.0]
["2026-09-24T13:58:26.630614+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:26.631065+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:26.700473+00:00", "trade", 12.6452, 20.0]
["2026-09-24T13:58:26.756758+00:00", "trade", 12.6266, 5.0]
["2026-09-24T13:58:26.816273+00:00", "trade", 12.645, 1000.0]
["2026-09-24T13:58:27.058114+00:00", "trade", 12.648, 1.0]
["2026-09-24T13:58:27.110280+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:27.145073+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.322927+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.618510+00:00", "trade", 12.6467, 1.0]
["2026-09-24T13:58:27.805240+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.811329+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.811845+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.811845+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.811875+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.812071+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.812637+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.812808+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.850863+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.851019+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.851580+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.851580+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.851780+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.851976+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:27.853740+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.253301+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.460339+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.460900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.461141+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.461607+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.461612+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.461617+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.463381+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:28.922916+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:58:29.695168+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.696581+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.801135+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.801135+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.993879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.998665+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.999146+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.999201+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.999221+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.999677+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:29.999878+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.000038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.000399+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.000399+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.000514+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.000840+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.005080+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.005516+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.730076+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.730557+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.731394+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.762408+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.839672+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.840153+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.810312+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.810818+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.810818+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.811068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.811550+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.811590+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.817108+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.817549+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.496169+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.496690+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.496695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.496720+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.496725+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.497156+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.498570+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.641420+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.641982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.641982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.641982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.641986+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.642051+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.642522+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.642537+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.642572+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.642577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.643460+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.644302+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.676949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.677415+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.677415+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.677892+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.714163+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.714684+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.714684+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.714684+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.714719+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.715120+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.724327+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.967045+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:33.057609+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:33.255733+00:00", "trade", 12.6269, 5.0]
["2026-09-24T13:58:33.575012+00:00", "trade", 12.6416, 65.0]
["2026-09-24T13:58:33.666104+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:33.804478+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:33.836524+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.192321+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.192602+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.192607+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.193043+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.194361+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.267745+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.293560+00:00", "trade", 12.645, 41.0]
["2026-09-24T13:58:34.294629+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.299195+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.407567+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:58:34.725535+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:34.730682+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.312352+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.315649+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.316126+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.325182+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.558310+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:58:35.601941+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.672123+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.980151+00:00", "trade", 12.6601, 7.0]
["2026-09-24T13:58:36.002302+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:36.002302+00:00", "trade", 12.645, 12.0]
["2026-09-24T13:58:36.030310+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:36.992034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.022675+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:58:37.022678+00:00", "trade", 12.64, 790.0]
["2026-09-24T13:58:37.022678+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:58:37.022681+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:37.022720+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:58:37.022727+00:00", "trade", 12.64, 39.0]
["2026-09-24T13:58:37.022928+00:00", "trade", 12.64, 26.0]
["2026-09-24T13:58:37.022931+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:58:37.022934+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:58:37.023036+00:00", "trade", 12.64, 40.0]
["2026-09-24T13:58:37.023118+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023133+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023173+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023173+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023178+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023180+00:00", "trade", 12.64, 13.0]
["2026-09-24T13:58:37.023218+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023223+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023244+00:00", "trade", 12.64, 9.0]
["2026-09-24T13:58:37.023279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023284+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023319+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023394+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023399+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023424+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:37.023449+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023451+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:58:37.023451+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:37.023484+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023509+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023524+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023695+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023791+00:00", "trade", 12.64, 98.0]
["2026-09-24T13:58:37.023797+00:00", "trade", 12.64, 91.0]
["2026-09-24T13:58:37.023812+00:00", "trade", 12.64, 130.0]
["2026-09-24T13:58:37.023825+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023825+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023970+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.023983+00:00", "trade", 12.64, 66.0]
["2026-09-24T13:58:37.023987+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:58:37.023990+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.024086+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.024231+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.024441+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.024592+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.025043+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.025404+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.025845+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.030150+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.034953+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:58:37.034957+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:58:37.034957+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:37.034957+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:37.123332+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.124274+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:37.124715+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:38.039166+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:58:38.407458+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:38.592940+00:00", "trade", 12.6385, 1.0]
["2026-09-24T13:58:39.017506+00:00", "trade", 12.6271, 12.0]
["2026-09-24T13:58:39.159638+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:39.159683+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:39.193328+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:39.518016+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:39.640894+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:39.772868+00:00", "trade", 12.64, 5750.0]
["2026-09-24T13:58:39.774035+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.080440+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.304344+00:00", "trade", 12.6316, 80.0]
["2026-09-24T13:58:40.452686+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.452736+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.454440+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.454876+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.936292+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:40.937234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.085707+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.085712+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.103289+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.624505+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.625151+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.163312+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.201860+00:00", "trade", 12.6364, 2.0]
["2026-09-24T13:58:42.352803+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.352853+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.352883+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.353109+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.424544+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.453743+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.692882+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.116655+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:58:43.139455+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.297597+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.315858+00:00", "trade", 12.6272, 6.0]
["2026-09-24T13:58:43.361459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.361744+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.365869+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:44.229946+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:44.299937+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:44.481865+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:44.482667+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:44.489949+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.388643+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.396201+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.049917+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.050876+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:58:46.051135+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.051842+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.051972+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.052418+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.059973+00:00", "trade", 12.635, 250.0]
["2026-09-24T13:58:46.060663+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.060858+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.066430+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:46.085266+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.086012+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:46.086289+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.087066+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.087380+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:46.148895+00:00", "trade", 12.635, 1000.0]
["2026-09-24T13:58:46.339437+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:46.655977+00:00", "trade", 12.6397, 6.0]
["2026-09-24T13:58:46.699388+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.078991+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.277619+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:58:47.277619+00:00", "trade", 12.64, 60.0]
["2026-09-24T13:58:47.277619+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.277625+00:00", "trade", 12.64, 2200.0]
["2026-09-24T13:58:47.277625+00:00", "trade", 12.64, 1364.0]
["2026-09-24T13:58:47.277683+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:58:47.277698+00:00", "trade", 12.64, 236.0]
["2026-09-24T13:58:47.277700+00:00", "trade", 12.64, 120.0]
["2026-09-24T13:58:47.277703+00:00", "trade", 12.64, 82.0]
["2026-09-24T13:58:47.277770+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:58:47.277773+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:58:47.277935+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.278004+00:00", "trade", 12.64, 14.0]
["2026-09-24T13:58:47.278010+00:00", "trade", 12.64, 60.0]
["2026-09-24T13:58:47.278019+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:47.278040+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:47.278052+00:00", "trade", 12.64, 74.0]
["2026-09-24T13:58:47.278097+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:47.278109+00:00", "trade", 12.64, 74.0]
["2026-09-24T13:58:47.278140+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278155+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278178+00:00", "trade", 12.64, 52.0]
["2026-09-24T13:58:47.278188+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:47.278226+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278291+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278306+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278321+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278326+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:58:47.278416+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278576+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278647+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278647+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278777+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278777+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278817+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278857+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.278978+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279012+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279098+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279098+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279253+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279443+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279499+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279499+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.279694+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.280015+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.280015+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.280022+00:00", "trade", 12.645, 600.0]
["2026-09-24T13:58:47.280496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.280536+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.280912+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.281940+00:00", "trade", 12.645, 16.0]
["2026-09-24T13:58:47.288896+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.290757+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:58:47.291103+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:58:47.291223+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:47.291235+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:58:47.291708+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:58:47.291938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.296251+00:00", "trade", 12.64, 310.0]
["2026-09-24T13:58:47.384849+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.523126+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:58:47.856963+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.858326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.860186+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.860882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.860917+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.861955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.861955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:47.962454+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.055150+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.110426+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.110917+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.110967+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.110982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.111439+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.216679+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.529293+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:48.529343+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:49.303315+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:49.478452+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:49.817253+00:00", "trade", 12.6499, 6200.0]
["2026-09-24T13:58:49.913553+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:49.984460+00:00", "trade", 12.645, 2800.0]
["2026-09-24T13:58:50.102960+00:00", "trade", 12.6371, 6.0]
["2026-09-24T13:58:50.142467+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:50.142904+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:50.614914+00:00", "trade", 12.6487, 10.0]
["2026-09-24T13:58:50.650231+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:50.650687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:50.662656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:50.961136+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.326571+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.331973+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.332414+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.332495+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.332856+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.332971+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.337376+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.373868+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.475816+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:51.522557+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:52.278281+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:52.282360+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:52.403123+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:52.410160+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:52.676263+00:00", "trade", 12.645, 9000.0]
["2026-09-24T13:58:52.914685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:52.965181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.067699+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.478873+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.581663+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.599791+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.203111+00:00", "trade", 12.6487, 10.0]
["2026-09-24T13:58:54.297298+00:00", "trade", 12.6291, 52.0]
["2026-09-24T13:58:54.830510+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.955673+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.955698+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:54.955748+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:54.955764+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:54.955813+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.955864+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.955924+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.955989+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.956269+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.956385+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.956390+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.956390+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.956416+00:00", "trade", 12.66, 4.0]
["2026-09-24T13:58:54.956605+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:58:54.956630+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.957106+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.957111+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.957633+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:54.959141+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:55.860717+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:55.861163+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:56.289908+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:56.678569+00:00", "trade", 12.6584, 10.0]
["2026-09-24T13:58:57.011100+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:57.406223+00:00", "trade", 12.6551, 200.0]
["2026-09-24T13:58:57.466890+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:57.496558+00:00", "trade", 12.6512, 250.0]
["2026-09-24T13:58:57.583247+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:57.954405+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:58.014364+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T13:58:58.056718+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:58.142327+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:58.184758+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:59.222047+00:00", "trade", 12.655, 9000.0]
["2026-09-24T13:58:59.824360+00:00", "trade", 12.651, 128.0]
["2026-09-24T13:58:59.846087+00:00", "trade", 12.65, 233.0]
["2026-09-24T13:58:59.846089+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:58:59.846092+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:59.846092+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:59.846096+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:59.846489+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:58:59.846504+00:00", "trade", 12.65, 11.0]
["2026-09-24T13:58:59.846613+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:59.846664+00:00", "trade", 12.65, 38.0]
["2026-09-24T13:58:59.846668+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:58:59.846679+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:59.846679+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:58:59.846682+00:00", "trade", 12.65, 1400.0]
["2026-09-24T13:58:59.846718+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:58:59.846718+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:58:59.846727+00:00", "trade", 12.65, 76.0]
["2026-09-24T13:58:59.846739+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.846757+00:00", "trade", 12.65, 150.0]
["2026-09-24T13:58:59.846844+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847019+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847220+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847260+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847262+00:00", "trade", 12.65, 23.0]
["2026-09-24T13:58:59.847365+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847365+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847405+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847500+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847541+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847611+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.847701+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.848062+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.848062+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.848167+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.848498+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.849179+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.849215+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:59.993889+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:00.135724+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:59:00.539207+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:00.539627+00:00", "trade", 12.64, 1000.0]
["2026-09-24T13:59:00.667380+00:00", "trade", 12.6387, 5.0]
["2026-09-24T13:59:00.880867+00:00", "trade", 12.6417, 3.0]
["2026-09-24T13:59:00.881231+00:00", "trade", 12.6417, 1.0]
["2026-09-24T13:59:01.050465+00:00", "trade", 12.646, 783.0]
["2026-09-24T13:59:01.165332+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:59:02.148888+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:02.149359+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:02.538881+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:59:03.365164+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:03.943175+00:00", "trade", 12.6467, 26.0]
["2026-09-24T13:59:03.964872+00:00", "trade", 12.6467, 1.0]
["2026-09-24T13:59:04.250816+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:04.251252+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:04.353726+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:04.370571+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:05.035789+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:05.313435+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:05.324842+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:05.567046+00:00", "trade", 12.6477, 2.0]
["2026-09-24T13:59:05.568121+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:05.810683+00:00", "trade", 12.645, 600.0]
["2026-09-24T13:59:05.811293+00:00", "trade", 12.645, 600.0]
["2026-09-24T13:59:05.819166+00:00", "trade", 12.645, 600.0]
["2026-09-24T13:59:06.099530+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:59:06.101012+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:06.101021+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:06.101520+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:06.147510+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.155755+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:07.128822+00:00", "trade", 12.645, 42.0]
["2026-09-24T13:59:07.132864+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:59:08.530254+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:59:09.076100+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:09.076616+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:09.318928+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:10.522468+00:00", "trade", 12.645, 600.0]
["2026-09-24T13:59:11.036220+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.118420+00:00", "trade", 12.645, 248.0]
["2026-09-24T13:59:11.118606+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.119242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.151220+00:00", "trade", 12.645, 250.0]
["2026-09-24T13:59:11.278737+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.280491+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.280977+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.318827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:12.619804+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:12.703202+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:12.703678+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.167071+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.268712+00:00", "trade", 12.645, 80.0]
["2026-09-24T13:59:13.758650+00:00", "trade", 12.645, 31.0]
["2026-09-24T13:59:14.500681+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:14.582022+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:15.461838+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.461958+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.470052+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.599975+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.600002+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.601009+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.601049+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.601418+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:15.601422+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:15.601425+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:15.601425+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:59:15.601428+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.601428+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.601475+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.601475+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.601494+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:59:15.601569+00:00", "trade", 12.65, 27.0]
["2026-09-24T13:59:15.601578+00:00", "trade", 12.65, 2000.0]
["2026-09-24T13:59:15.601580+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:59:15.601707+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:59:15.601734+00:00", "trade", 12.65, 86.0]
["2026-09-24T13:59:15.601734+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:59:15.601740+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.601741+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:15.601744+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:15.601744+00:00", "trade", 12.65, 605.0]
["2026-09-24T13:59:15.601749+00:00", "trade", 12.65, 17.0]
["2026-09-24T13:59:15.601749+00:00", "trade", 12.65, 6.0]
["2026-09-24T13:59:15.601749+00:00", "trade", 12.65, 1400.0]
["2026-09-24T13:59:15.601758+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:59:15.601758+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:59:15.601761+00:00", "trade", 12.65, 605.0]
["2026-09-24T13:59:15.601776+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:15.601780+00:00", "trade", 12.65, 1500.0]
["2026-09-24T13:59:15.601780+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.601798+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.601811+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:15.601814+00:00", "trade", 12.65, 75.0]
["2026-09-24T13:59:15.601818+00:00", "trade", 12.65, 72.0]
["2026-09-24T13:59:15.601831+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:15.601856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602011+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602122+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602162+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602167+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602197+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602327+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602327+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602357+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602357+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602377+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602412+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602493+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602533+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602543+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602578+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.602865+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:59:15.602928+00:00", "trade", 12.65, 80.0]
["2026-09-24T13:59:15.609499+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.610199+00:00", "trade", 12.655, 156.0]
["2026-09-24T13:59:15.612812+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.613414+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.613624+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.619413+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:59:15.620793+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:15.621461+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:15.765483+00:00", "trade", 12.655, 600.0]
["2026-09-24T13:59:15.765581+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.821183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:15.939263+00:00", "trade", 12.6496, 100.0]
["2026-09-24T13:59:15.996204+00:00", "trade", 12.647, 3.0]
["2026-09-24T13:59:15.997046+00:00", "trade", 12.647, 1.0]
["2026-09-24T13:59:15.997701+00:00", "trade", 12.647, 1.0]
["2026-09-24T13:59:16.084099+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:16.109670+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:17.080545+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.103595+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.104031+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.216113+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.283760+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:59:18.306696+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:59:18.526727+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.526727+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.545457+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.550735+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.551181+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.551657+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:18.586470+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.127081+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.127557+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.151889+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:19.151889+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:19.151891+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:19.151891+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:19.151896+00:00", "trade", 12.66, 72.0]
["2026-09-24T13:59:19.151930+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.152442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.152467+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.153614+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:19.570920+00:00", "trade", 12.6586, 1.0]
["2026-09-24T13:59:19.932418+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:20.156470+00:00", "trade", 12.6546, 1.0]
["2026-09-24T13:59:21.507595+00:00", "trade", 12.6599, 9000.0]
["2026-09-24T13:59:21.508669+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:21.508671+00:00", "trade", 12.66, 312.0]
["2026-09-24T13:59:21.508678+00:00", "trade", 12.66, 49.0]
["2026-09-24T13:59:21.508681+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:21.508681+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:21.508684+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:21.508723+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:21.508740+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:21.508741+00:00", "trade", 12.66, 394.0]
["2026-09-24T13:59:21.508807+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:21.508822+00:00", "trade", 12.66, 340.0]
["2026-09-24T13:59:21.508825+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:21.508939+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:21.508940+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:21.508942+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:21.508963+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:21.508986+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:21.508986+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:21.508990+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:21.508995+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:21.509015+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:21.509141+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509306+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:59:21.509331+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509501+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509541+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509582+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509662+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509662+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509782+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509862+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509862+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509902+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.509919+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:21.509983+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.510013+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:21.510103+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.510128+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.510138+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.511336+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.518980+00:00", "trade", 12.66, 28.0]
["2026-09-24T13:59:21.519625+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.529709+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.532391+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.535468+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:21.543272+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.544710+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.722138+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:21.722854+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.724884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:21.800038+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:22.112055+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:22.196607+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:22.318762+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:22.409898+00:00", "trade", 12.66, 7900.0]
["2026-09-24T13:59:22.410596+00:00", "trade", 12.66, 1100.0]
["2026-09-24T13:59:22.413673+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:22.518321+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:59:22.841077+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:59:23.094900+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:23.095336+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:23.196411+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:23.588304+00:00", "trade", 12.6618, 1.0]
["2026-09-24T13:59:24.164861+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:24.165322+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:24.933823+00:00", "trade", 12.665, 9000.0]
["2026-09-24T13:59:25.020569+00:00", "trade", 12.67, 45.0]
["2026-09-24T13:59:25.020571+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:25.020573+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:25.020574+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.020574+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.020577+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:25.020679+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:25.020685+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:59:25.020688+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:25.020691+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:59:25.020899+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:25.020899+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.020924+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:25.020938+00:00", "trade", 12.67, 153.0]
["2026-09-24T13:59:25.021099+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:25.021119+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.021124+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.021128+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:25.021128+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:59:25.021144+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.021146+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:25.021150+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:25.021155+00:00", "trade", 12.67, 98.0]
["2026-09-24T13:59:25.021169+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.021239+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.021270+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.021440+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.021485+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.021539+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:59:25.021721+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.021997+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022001+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022041+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022082+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022082+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022082+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022162+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022207+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022322+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022477+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022517+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.022603+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.024562+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.028432+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:59:25.036900+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:25.048334+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.052935+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.195912+00:00", "trade", 12.6428, 2.0]
["2026-09-24T13:59:25.317885+00:00", "trade", 12.67, 58.0]
["2026-09-24T13:59:25.317891+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.317891+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.317894+00:00", "trade", 12.67, 250.0]
["2026-09-24T13:59:25.317898+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:59:25.317900+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.317955+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:59:25.317961+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:59:25.318298+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.318303+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:59:25.318303+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.318307+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:59:25.318309+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:25.318342+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318422+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318451+00:00", "trade", 12.67, 65.0]
["2026-09-24T13:59:25.318454+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:25.318457+00:00", "trade", 12.67, 24.0]
["2026-09-24T13:59:25.318487+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318497+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318552+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318557+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318557+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318567+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318582+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.318642+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318647+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318688+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318692+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318818+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318843+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318968+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.318974+00:00", "trade", 12.67, 110.0]
["2026-09-24T13:59:25.319019+00:00", "trade", 12.67, 77.0]
["2026-09-24T13:59:25.319093+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.319169+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.319174+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.319329+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.320625+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:59:25.320682+00:00", "trade", 12.67, 89.0]
["2026-09-24T13:59:25.320718+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:25.320986+00:00", "trade", 12.67, 248.0]
["2026-09-24T13:59:25.323429+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.323484+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.323734+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.323957+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:59:25.324008+00:00", "trade", 12.67, 37.0]
["2026-09-24T13:59:25.324011+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:59:25.324105+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.324110+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:25.324186+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324204+00:00", "trade", 12.67, 92.0]
["2026-09-24T13:59:25.324204+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:25.324291+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324722+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324737+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324737+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324862+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324942+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.324977+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.325058+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.325183+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.328340+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.328822+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.328862+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.329303+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.338325+00:00", "trade", 12.67, 38.0]
["2026-09-24T13:59:25.346565+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:59:25.360374+00:00", "trade", 12.67, 248.0]
["2026-09-24T13:59:25.430378+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.437099+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.454496+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:25.562376+00:00", "trade", 12.6715, 1.0]
["2026-09-24T13:59:26.009986+00:00", "trade", 12.6799, 6200.0]
["2026-09-24T13:59:26.185146+00:00", "trade", 12.675, 2800.0]
["2026-09-24T13:59:26.403935+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.473846+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:26.473966+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:59:26.476065+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:59:26.507565+00:00", "trade", 12.6701, 100.0]
["2026-09-24T13:59:26.509126+00:00", "trade", 12.6702, 500.0]
["2026-09-24T13:59:26.510995+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.645347+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:59:26.645370+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.645416+00:00", "trade", 12.6717, 400.0]
["2026-09-24T13:59:26.645851+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.645851+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.645891+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.645931+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.646212+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.646583+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.646653+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.646929+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.647289+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.647370+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.647881+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.647881+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.669040+00:00", "trade", 12.6703, 1200.0]
["2026-09-24T13:59:26.751367+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.834194+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.834470+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.834710+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.835151+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.835151+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:26.840755+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:27.034870+00:00", "trade", 12.675, 2.0]
["2026-09-24T13:59:27.374410+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:27.522165+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:59:27.522538+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:59:27.818191+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:27.877733+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:28.249623+00:00", "trade", 12.675, 9000.0]
["2026-09-24T13:59:28.566597+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:28.567033+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:29.058157+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:59:29.438948+00:00", "trade", 12.675, 42.0]
["2026-09-24T13:59:29.520628+00:00", "trade", 12.6721, 9000.0]
["2026-09-24T13:59:29.853647+00:00", "trade", 12.675, 46.0]
["2026-09-24T13:59:29.993904+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:30.198762+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:30.199243+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:30.199843+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:59:30.222408+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:59:30.270668+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:30.271587+00:00", "trade", 12.675, 44.0]
["2026-09-24T13:59:30.274688+00:00", "trade", 12.675, 101.0]
["2026-09-24T13:59:30.495142+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:30.812620+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:59:31.358608+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.547169+00:00", "trade", 12.6724, 1.0]
["2026-09-24T13:59:31.701972+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:31.702010+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.702456+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.702496+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.702496+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.726498+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.917884+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.476107+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.478182+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.478668+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.812112+00:00", "trade", 12.675, 161.0]
["2026-09-24T13:59:32.814137+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.814618+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.814618+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.815074+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.945765+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.024482+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.820296+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.858636+00:00", "trade", 12.675, 1200.0]
["2026-09-24T13:59:34.058335+00:00", "trade", 12.67, 9.0]
["2026-09-24T13:59:34.383746+00:00", "trade", 12.675, 2.0]
["2026-09-24T13:59:34.650237+00:00", "trade", 12.659, 417.0]
["2026-09-24T13:59:35.055986+00:00", "trade", 12.676, 783.0]
["2026-09-24T13:59:35.058027+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:36.012494+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:36.122010+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:36.539268+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:37.161234+00:00", "trade", 12.67, 29.0]
["2026-09-24T13:59:37.615414+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:37.615414+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:37.615895+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:37.688250+00:00", "trade", 12.6786, 1.0]
["2026-09-24T13:59:38.173332+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.173332+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:59:38.173335+00:00", "trade", 12.67, 35.0]
["2026-09-24T13:59:38.173338+00:00", "trade", 12.67, 12.0]
["2026-09-24T13:59:38.173350+00:00", "trade", 12.67, 4.0]
["2026-09-24T13:59:38.173353+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:38.173395+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:59:38.173401+00:00", "trade", 12.67, 142.0]
["2026-09-24T13:59:38.173404+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:38.173408+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:59:38.173408+00:00", "trade", 12.67, 42.0]
["2026-09-24T13:59:38.173419+00:00", "trade", 12.67, 21.0]
["2026-09-24T13:59:38.173422+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:38.173422+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:38.173723+00:00", "trade", 12.67, 42.0]
["2026-09-24T13:59:38.173723+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:59:38.173726+00:00", "trade", 12.67, 53.0]
["2026-09-24T13:59:38.173735+00:00", "trade", 12.67, 35.0]
["2026-09-24T13:59:38.173747+00:00", "trade", 12.67, 54.0]
["2026-09-24T13:59:38.173750+00:00", "trade", 12.67, 77.0]
["2026-09-24T13:59:38.173756+00:00", "trade", 12.67, 110.0]
["2026-09-24T13:59:38.173756+00:00", "trade", 12.67, 11.0]
["2026-09-24T13:59:38.173759+00:00", "trade", 12.67, 24.0]
["2026-09-24T13:59:38.174008+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:38.174015+00:00", "trade", 12.67, 106.0]
["2026-09-24T13:59:38.174015+00:00", "trade", 12.67, 35.0]
["2026-09-24T13:59:38.174018+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:38.174035+00:00", "trade", 12.67, 63.0]
["2026-09-24T13:59:38.174038+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:38.174053+00:00", "trade", 12.67, 12.0]
["2026-09-24T13:59:38.174092+00:00", "trade", 12.67, 4.0]
["2026-09-24T13:59:38.174096+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:38.174104+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:38.174118+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:38.174159+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174169+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174224+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174319+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174319+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174319+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174324+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174354+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174354+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174389+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174414+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174474+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174675+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174760+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174760+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174796+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174800+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174800+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.174970+00:00", "trade", 12.665, 600.0]
["2026-09-24T13:59:38.175276+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.175798+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.175913+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.176399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.176439+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.177040+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.210089+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.375663+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.375924+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376144+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376184+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376184+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376220+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376706+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376706+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376706+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.376901+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.377538+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.484698+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.573038+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.835693+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.835894+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.836209+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.838575+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.846427+00:00", "trade", 12.665, 12.0]
["2026-09-24T13:59:38.897924+00:00", "trade", 12.665, 600.0]
["2026-09-24T13:59:39.834535+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.837497+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.839698+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.839718+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.839818+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.840274+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.843582+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.844063+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.883351+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:39.997433+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:40.014474+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:40.348303+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:40.830581+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:40.831543+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:40.839141+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:41.129400+00:00", "trade", 12.647, 6.0]
["2026-09-24T13:59:42.681702+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.558019+00:00", "trade", 12.665, 500.0]
["2026-09-24T13:59:43.844434+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.845201+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.856397+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.856397+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.856443+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.856443+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.856688+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.857204+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.857229+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.857234+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.932675+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:59:43.932709+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.932990+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.933511+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.933832+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.934353+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.934388+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.934829+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:43.936147+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.870180+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.870496+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.871052+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.871087+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.871092+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.871488+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:44.873483+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.043032+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.043272+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.043748+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.043748+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.043788+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.043834+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.044315+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.044350+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.146102+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.146583+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.471967+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:45.472007+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.005665+00:00", "trade", 12.6684, 80.0]
["2026-09-24T13:59:46.080110+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:59:46.081408+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.236530+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:59:46.418966+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.850546+00:00", "trade", 12.665, 500.0]
["2026-09-24T13:59:46.854525+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:59:46.854932+00:00", "trade", 12.67, 52.0]
["2026-09-24T13:59:46.855211+00:00", "trade", 12.67, 52.0]
["2026-09-24T13:59:46.855448+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:59:46.855581+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.855821+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.855861+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.856257+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.856434+00:00", "trade", 12.67, 15.0]
["2026-09-24T13:59:46.856498+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.856818+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.857514+00:00", "trade", 12.67, 148.0]
["2026-09-24T13:59:46.857535+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:46.857535+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:59:46.857695+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:46.857701+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:59:46.857701+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:46.857711+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:46.857711+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:46.857716+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:46.857755+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:46.857767+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:59:46.857800+00:00", "trade", 12.67, 19.0]
["2026-09-24T13:59:46.857801+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.857806+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.857809+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:59:46.857818+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:59:46.857818+00:00", "trade", 12.67, 80.0]
["2026-09-24T13:59:46.857821+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.857824+00:00", "trade", 12.67, 48.0]
["2026-09-24T13:59:46.857827+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:59:46.857856+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.857926+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.857959+00:00", "trade", 12.67, 73.0]
["2026-09-24T13:59:46.858102+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858127+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858212+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858302+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858377+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858377+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858618+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858658+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858698+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.858818+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.859282+00:00", "trade", 12.68, 12.0]
["2026-09-24T13:59:46.859295+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.860021+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.863619+00:00", "trade", 12.68, 70.0]
["2026-09-24T13:59:46.863628+00:00", "trade", 12.68, 23.0]
["2026-09-24T13:59:46.863634+00:00", "trade", 12.68, 7.0]
["2026-09-24T13:59:46.864176+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.864437+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.864577+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.864943+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.866892+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.867825+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:46.888999+00:00", "trade", 12.67, 13.0]
["2026-09-24T13:59:47.358748+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.359826+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.577082+00:00", "trade", 12.6581, 15.0]
["2026-09-24T13:59:47.639534+00:00", "trade", 12.675, 20.0]
["2026-09-24T13:59:47.865228+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:47.865469+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:47.865504+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:47.865629+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865629+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865664+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865664+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865710+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865730+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865730+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865785+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:47.865830+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866060+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:47.866095+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:47.866106+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866296+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866577+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866627+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866627+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866827+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.866847+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.867148+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.867308+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.867509+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.867674+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.867990+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.868466+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.871067+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.873993+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:59:47.874056+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:47.874115+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874160+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874450+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874470+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874501+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874636+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874846+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.874886+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.875222+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.876751+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.879048+00:00", "trade", 12.68, 39.0]
["2026-09-24T13:59:47.880064+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.880064+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:47.893994+00:00", "trade", 12.67, 5.0]
["2026-09-24T13:59:47.918726+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:48.333017+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:48.806198+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:48.911930+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:48.956672+00:00", "trade", 12.675, 25.0]
["2026-09-24T13:59:49.697023+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:49.732954+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:50.009009+00:00", "trade", 12.675, 25.0]
["2026-09-24T13:59:51.306747+00:00", "trade", 12.675, 25.0]
["2026-09-24T13:59:51.411814+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:51.468454+00:00", "trade", 12.675, 248.0]
["2026-09-24T13:59:51.468460+00:00", "trade", 12.675, 248.0]
["2026-09-24T13:59:51.471398+00:00", "trade", 12.6701, 1079.0]
["2026-09-24T13:59:51.471750+00:00", "trade", 12.673, 3675.0]
["2026-09-24T13:59:51.472754+00:00", "trade", 12.67, 1079.0]
["2026-09-24T13:59:53.458330+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:53.458380+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:54.990892+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:54.991474+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:54.994807+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:55.004916+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:55.725260+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.039248+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.039699+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.146312+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.227130+00:00", "trade", 12.67, 150.0]
["2026-09-24T13:59:56.229210+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.613916+00:00", "trade", 12.671, 25.0]
["2026-09-24T13:59:56.633993+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.634076+00:00", "trade", 12.67, 8.0]
["2026-09-24T13:59:56.634078+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.634755+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.743850+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:56.851828+00:00", "trade", 12.675, 12.0]
["2026-09-24T13:59:57.519706+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:57.520523+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.016233+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.032121+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.032572+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.067816+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.068242+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.112713+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.225972+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:58.807268+00:00", "trade", 12.675, 38.0]
["2026-09-24T13:59:59.138127+00:00", "trade", 12.675, 120.0]
["2026-09-24T13:59:59.251464+00:00", "trade", 12.675, 400.0]
["2026-09-24T13:59:59.280818+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:59.641516+00:00", "trade", 12.675, 500.0]
["2026-09-24T13:59:59.993915+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.021445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.038546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.045473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.045533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.046545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.059565+00:00", "trade", 12.68, 201.0]
["2026-09-24T14:00:00.059591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.059947+00:00", "trade", 12.68, 900.0]
["2026-09-24T14:00:00.060233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.060629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.062067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.062498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.083438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.121108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.132570+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.315505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.455223+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.627062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.649816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.649931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.672169+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.672304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.672649+00:00", "trade", 12.675, 76.0]
["2026-09-24T14:00:00.672650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.675031+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.703474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:00.861921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.564082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.654766+00:00", "trade", 12.675, 75.0]
["2026-09-24T14:00:01.654778+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:00:01.654783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.654784+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:01.654787+00:00", "trade", 12.67, 51.0]
["2026-09-24T14:00:01.654787+00:00", "trade", 12.67, 149.0]
["2026-09-24T14:00:01.654791+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:01.654793+00:00", "trade", 12.67, 51.0]
["2026-09-24T14:00:01.654793+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:00:01.654793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.654826+00:00", "trade", 12.675, 525.0]
["2026-09-24T14:00:01.654835+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:00:01.654850+00:00", "trade", 12.67, 71.0]
["2026-09-24T14:00:01.654850+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:00:01.654853+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:00:01.654856+00:00", "trade", 12.67, 149.0]
["2026-09-24T14:00:01.654856+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:00:01.654859+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:00:01.654889+00:00", "trade", 12.675, 575.0]
["2026-09-24T14:00:01.654963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.654968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.654973+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.654978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655039+00:00", "trade", 12.675, 61.0]
["2026-09-24T14:00:01.655053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655072+00:00", "trade", 12.675, 539.0]
["2026-09-24T14:00:01.655074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655148+00:00", "trade", 12.67, 38.0]
["2026-09-24T14:00:01.655149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655151+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:00:01.655157+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:00:01.655164+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655169+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655172+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:00:01.655174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655202+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:01.655253+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:00:01.655269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655279+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655334+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:00:01.655334+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:00:01.655338+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:00:01.655354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655359+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:01.655374+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:01.655384+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:01.655422+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:01.655435+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:01.655479+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:01.655484+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655518+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:00:01.655535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655584+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:01.655585+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655587+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:01.655650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655686+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:00:01.655710+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655710+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655765+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655846+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655905+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.655905+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.656256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.656306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.657198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.657860+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.657985+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.658426+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.663448+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.757262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:01.917037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:02.018904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:02.043017+00:00", "trade", 12.665, 141.0]
["2026-09-24T14:00:02.389369+00:00", "trade", 12.665, 7.0]
["2026-09-24T14:00:02.392082+00:00", "trade", 12.665, 151.0]
["2026-09-24T14:00:02.917443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.059366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.110502+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.158898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.158958+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.162777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.163679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.180278+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:00:03.213417+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:00:03.232134+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:00:03.251658+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.487014+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:00:03.725807+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.750932+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:00:03.809882+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.926921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.927001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.927447+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.960105+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:03.962219+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.130715+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.150757+00:00", "trade", 12.6532, 28.0]
["2026-09-24T14:00:04.224827+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:00:04.518557+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:00:04.523230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.532787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.571008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.571730+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.584099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.617394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.618161+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:04.902989+00:00", "trade", 12.6586, 130.0]
["2026-09-24T14:00:05.404757+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:00:05.407773+00:00", "trade", 12.665, 14.0]
["2026-09-24T14:00:05.606173+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:00:05.731355+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:05.734347+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:00:05.816864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:06.468870+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:00:06.765566+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:06.810720+00:00", "trade", 12.6684, 58.0]
["2026-09-24T14:00:06.848601+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:00:07.667583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:07.668064+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:08.044140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:08.044616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:08.380450+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:00:08.868803+00:00", "trade", 12.6677, 15.0]
["2026-09-24T14:00:08.910152+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:00:08.978496+00:00", "trade", 12.665, 92.0]
["2026-09-24T14:00:09.196024+00:00", "trade", 12.668, 1.0]
["2026-09-24T14:00:09.198860+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:00:09.201317+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:09.201320+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:00:09.201320+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:00:09.201395+00:00", "trade", 12.66, 184.0]
["2026-09-24T14:00:09.201399+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:00:09.201399+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:00:09.201585+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:00:09.201585+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:00:09.201588+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:00:09.201597+00:00", "trade", 12.66, 181.0]
["2026-09-24T14:00:09.201609+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:00:09.201765+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.201840+00:00", "trade", 12.66, 111.0]
["2026-09-24T14:00:09.201840+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.201845+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.201920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202180+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:09.202181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202184+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:09.202184+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:00:09.202186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202191+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.202201+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:00:09.202206+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.202221+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.202256+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:09.202281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.202649+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:00:09.202963+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.203173+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.205854+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.212325+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.222569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.222579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.222825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.223083+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:00:09.223092+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:09.223140+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:00:09.223143+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:00:09.223171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.223176+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:00:09.223642+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.223712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.224003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.224328+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.224406+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:00:09.224439+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:00:09.224449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.224609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.224609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.225476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.225476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.238389+00:00", "trade", 12.66, 299.0]
["2026-09-24T14:00:09.238642+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:00:09.240608+00:00", "trade", 12.66, 120.0]
["2026-09-24T14:00:09.243462+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:00:09.254731+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.256741+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.258308+00:00", "trade", 12.665, 173.0]
["2026-09-24T14:00:09.330053+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:09.331002+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.332030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.334997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.345868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.358493+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.372701+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:09.374817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.375293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:09.585042+00:00", "trade", 12.6683, 1.0]
["2026-09-24T14:00:09.971284+00:00", "trade", 12.6699, 100.0]
["2026-09-24T14:00:09.972093+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.032061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.032066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.032071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.109189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.143371+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.197446+00:00", "trade", 12.6542, 2.0]
["2026-09-24T14:00:10.360863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:10.382440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:11.566578+00:00", "trade", 12.6542, 6.0]
["2026-09-24T14:00:11.715292+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:11.715728+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:11.716460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:11.917964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.039243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.128826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.128871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.129302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.129337+00:00", "trade", 12.665, 375.0]
["2026-09-24T14:00:12.129347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.130435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.130876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.239028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.308464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.415959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.416025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:12.416962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.025405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.082369+00:00", "trade", 12.6588, 65.0]
["2026-09-24T14:00:13.467171+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:00:13.467180+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:00:13.519897+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.520488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.668250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.691661+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.763878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.782652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.846705+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.846755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:13.897765+00:00", "trade", 12.6669, 1.0]
["2026-09-24T14:00:15.163851+00:00", "trade", 12.6671, 10.0]
["2026-09-24T14:00:15.485436+00:00", "trade", 12.665, 70.0]
["2026-09-24T14:00:15.520654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.520889+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.520894+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.521378+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:00:15.521937+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.758182+00:00", "trade", 12.6588, 4.0]
["2026-09-24T14:00:15.769236+00:00", "trade", 12.6621, 1.0]
["2026-09-24T14:00:15.928254+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.928258+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:00:15.928258+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:00:15.928261+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:00:15.928312+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:00:15.928365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.928369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.928399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.928420+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:00:15.928429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.928479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:15.928496+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:15.928500+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:15.928553+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:00:15.928556+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:00:15.928559+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:15.928604+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:00:15.928607+00:00", "trade", 12.67, 517.0]
["2026-09-24T14:00:15.928607+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:15.928620+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:15.928625+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:00:15.928643+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:15.928670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.928735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.928885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.928935+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.928986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929449+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:00:15.929502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.929988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:15.938957+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:16.037424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:16.353185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:16.353912+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:16.724228+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T14:00:18.448993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:18.451479+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:00:18.580291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:19.544217+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:00:19.845537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:19.884480+00:00", "trade", 12.672, 4.0]
["2026-09-24T14:00:20.040539+00:00", "trade", 12.6701, 14.0]
["2026-09-24T14:00:20.040548+00:00", "trade", 12.6665, 45.0]
["2026-09-24T14:00:20.148162+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:00:20.148165+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:00:20.148415+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:00:20.148683+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:00:20.149221+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:00:20.150246+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:20.150310+00:00", "trade", 12.68, 379.0]
["2026-09-24T14:00:20.562814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:20.663288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:20.663724+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:20.854188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:21.131242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:21.845835+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:00:21.893045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:22.330098+00:00", "trade", 12.675, 79.0]
["2026-09-24T14:00:22.873696+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:00:22.874847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:22.926448+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:00:22.975992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:23.565992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:23.566337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:23.567796+00:00", "trade", 12.68, 42.0]
["2026-09-24T14:00:23.567796+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:00:23.567811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:23.567812+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:00:23.567815+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:00:23.567815+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.567817+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.567892+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:00:23.567892+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:23.567916+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:23.567925+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.567956+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.567968+00:00", "trade", 12.68, 98.0]
["2026-09-24T14:00:23.567970+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.568021+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:23.568036+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:23.568087+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568087+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568091+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:00:23.568091+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:00:23.568097+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568109+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.568318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568397+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568673+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568813+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568867+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.568869+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.568897+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:23.569034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569129+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569194+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:00:23.569340+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569545+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569545+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569655+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.569991+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.570192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.570633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.572858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:23.572887+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:00:23.573911+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.029184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.029184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.029605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.034361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.034813+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.098923+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:00:24.609104+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.629458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.631277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.633347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.639557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.646881+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:00:24.647135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647461+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647471+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647549+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:00:24.647862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647872+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.647883+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:00:24.649104+00:00", "trade", 12.685, 169.0]
["2026-09-24T14:00:24.657269+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.663042+00:00", "trade", 12.685, 62.0]
["2026-09-24T14:00:24.663060+00:00", "trade", 12.69, 195.0]
["2026-09-24T14:00:24.663724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.663764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.664416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.664702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.666215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.666250+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.666265+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.670751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.671443+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.672009+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.700754+00:00", "trade", 12.685, 169.0]
["2026-09-24T14:00:24.700818+00:00", "trade", 12.685, 169.0]
["2026-09-24T14:00:24.701319+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.701369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.940628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.975125+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.975587+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:24.976950+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:25.818117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:26.210997+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:26.442578+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:00:26.584089+00:00", "trade", 12.6886, 10.0]
["2026-09-24T14:00:26.925096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:26.925157+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:26.925999+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:26.929171+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:27.164336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:27.164336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:27.331098+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:27.382802+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:00:27.939824+00:00", "trade", 12.6883, 1.0]
["2026-09-24T14:00:28.605307+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:00:28.633066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:28.633066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:28.634976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:28.717427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:28.718380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:28.853446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:28.855260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.130089+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:00:29.151450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152588+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152592+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:00:29.152640+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.152643+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:29.152667+00:00", "trade", 12.68, 38.0]
["2026-09-24T14:00:29.152670+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.152683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152692+00:00", "trade", 12.68, 199.0]
["2026-09-24T14:00:29.152692+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.152698+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152768+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.152812+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:00:29.152815+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.152815+00:00", "trade", 12.68, 37.0]
["2026-09-24T14:00:29.152954+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.152999+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.153129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.153315+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153360+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153490+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153550+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153635+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153831+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.153843+00:00", "trade", 12.68, 24.0]
["2026-09-24T14:00:29.153881+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.154228+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:00:29.156728+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.158322+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.158347+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.158357+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.158363+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:00:29.158363+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:00:29.158377+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.158381+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:29.158382+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.158407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.254228+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:00:29.265243+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.265246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.265247+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.265250+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:00:29.265250+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:00:29.265252+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:00:29.265255+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.265331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.265371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.265401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.265411+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:00:29.265417+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:00:29.265559+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.265565+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:29.265592+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:29.265642+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.265687+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:29.265802+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266018+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266018+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266364+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.266704+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.267401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.267506+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.268083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.268108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.315370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:29.993920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.126496+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.126957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.127237+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.282412+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.454060+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.643401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.643852+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.657758+00:00", "trade", 12.69, 1800.0]
["2026-09-24T14:00:30.657760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.657762+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:00:30.657762+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.657768+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:00:30.657768+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:00:30.657798+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:00:30.657801+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.657803+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.657815+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:00:30.657963+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:00:30.657966+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:00:30.657969+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:00:30.657969+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.657987+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:00:30.657987+00:00", "trade", 12.69, 93.0]
["2026-09-24T14:00:30.658014+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658032+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:00:30.658047+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:00:30.658068+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:00:30.658146+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658153+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658155+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658226+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658226+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658226+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658251+00:00", "trade", 12.69, 52.0]
["2026-09-24T14:00:30.658251+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:00:30.658251+00:00", "trade", 12.69, 31.0]
["2026-09-24T14:00:30.658252+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658271+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658271+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658281+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658303+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658367+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658369+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658372+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658447+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658452+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658457+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658457+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658465+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658467+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.658474+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658477+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658497+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658502+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658532+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658555+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:00:30.658555+00:00", "trade", 12.69, 67.0]
["2026-09-24T14:00:30.658561+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:00:30.658562+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658612+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658642+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658647+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658657+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658683+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658692+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658697+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658773+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658835+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.658853+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.658978+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659003+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659006+00:00", "trade", 12.69, 58.0]
["2026-09-24T14:00:30.659087+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.659088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659153+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659153+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659174+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659178+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:00:30.659209+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659239+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659890+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.659969+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:00:30.660016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.660326+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.660366+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.660687+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.661158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.678780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.678820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.679261+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.679301+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.679823+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.680304+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.680780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.682088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.707310+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:00:30.707314+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:30.707316+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:00:30.707316+00:00", "trade", 12.69, 104.0]
["2026-09-24T14:00:30.707394+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:00:30.707406+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:00:30.707494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.707509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.707524+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:00:30.707569+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.707629+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.707689+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.707699+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:00:30.707709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.707724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.707839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708496+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708611+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.708822+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.709102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.709498+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.709498+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.709899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.709899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.856264+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:00:30.857235+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.858112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:30.858759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.103165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.707070+00:00", "trade", 12.685, 32.0]
["2026-09-24T14:00:31.707364+00:00", "trade", 12.685, 41.0]
["2026-09-24T14:00:31.766795+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:00:31.767737+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.770138+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.770619+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.771095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.776458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:31.953314+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:32.101847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:32.268918+00:00", "trade", 12.6877, 15.0]
["2026-09-24T14:00:32.269982+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:32.436928+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:00:32.733827+00:00", "trade", 12.69, 1000.0]
["2026-09-24T14:00:33.666356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.666837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.667353+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.669192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.669664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.669669+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.669829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.670160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.670380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.670892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.752937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.753142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.753383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.753423+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:33.854614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.096910+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.136660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.137813+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.466211+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:34.467573+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.467721+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:00:34.468049+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.474720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.599000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:34.724120+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:34.765445+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:00:34.988266+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:00:35.101622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.227497+00:00", "trade", 12.685, 250.0]
["2026-09-24T14:00:35.227503+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:00:35.227847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.227927+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.228103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.228378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.228819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.230664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.232185+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:00:35.233364+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:00:35.233818+00:00", "trade", 12.685, 375.0]
["2026-09-24T14:00:35.254305+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.623158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:35.623694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:36.075877+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:00:36.083899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:36.084446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:37.106210+00:00", "trade", 12.683, 6.0]
["2026-09-24T14:00:37.248081+00:00", "trade", 12.6408, 100.0]
["2026-09-24T14:00:37.333791+00:00", "trade", 12.688, 5.0]
["2026-09-24T14:00:37.985908+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:00:38.284056+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:39.084417+00:00", "trade", 12.685, 102.0]
["2026-09-24T14:00:39.515966+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:00:39.581347+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:00:39.800540+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:39.801578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:39.802014+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:39.941506+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:39.941977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:39.980288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.098123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.303432+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.567270+00:00", "trade", 12.6899, 150.0]
["2026-09-24T14:00:40.671173+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:00:40.671182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.671187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.671232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.671273+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.671273+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.671633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.671944+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.672105+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.672130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.672430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.672546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.672901+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.672927+00:00", "trade", 12.69, 860.0]
["2026-09-24T14:00:40.672982+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.673032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.673378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.673393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.673393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.681380+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:00:40.681398+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:00:40.681410+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:00:40.681644+00:00", "trade", 12.685, 248.0]
["2026-09-24T14:00:40.681710+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:00:40.681953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.681953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682028+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682153+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682304+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682424+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682424+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682554+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682635+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.682955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.683066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.683131+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.683597+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.685403+00:00", "trade", 12.685, 167.0]
["2026-09-24T14:00:40.686434+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.686955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.687800+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:00:40.688353+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.689508+00:00", "trade", 12.69, 1500.0]
["2026-09-24T14:00:40.692598+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.996456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:40.997494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:41.020544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:41.020895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:41.020900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:41.020905+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:41.234242+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:00:41.234919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:41.242043+00:00", "trade", 12.685, 4.0]
["2026-09-24T14:00:41.614278+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:00:42.214816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:42.215408+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:42.216515+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:00:42.264269+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:00:42.267165+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:42.267168+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:00:42.267168+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:00:42.267243+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:42.267243+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:00:42.267547+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:00:42.267577+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267582+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267582+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267643+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:00:42.267657+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267671+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:00:42.267671+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:42.267673+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:00:42.267702+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267702+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267707+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:00:42.267722+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:00:42.267722+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:00:42.267743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.267857+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.267898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.267928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268374+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.268740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.269814+00:00", "trade", 12.68, 52.0]
["2026-09-24T14:00:42.283641+00:00", "trade", 12.68, 248.0]
["2026-09-24T14:00:42.286467+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.286692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.286903+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.292997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.328727+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.336761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.478579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.478875+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.554424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.956852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:42.957313+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:43.057276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:43.177149+00:00", "trade", 12.676, 784.0]
["2026-09-24T14:00:43.179347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:43.233210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:43.391396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:43.391868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:43.820304+00:00", "trade", 12.6662, 6.0]
["2026-09-24T14:00:43.847743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.063256+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.291128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.361048+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:00:44.392915+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.393361+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.865064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.865460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.865475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.869494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.870913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.871389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.876349+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:00:44.876586+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.876586+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:44.877022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:45.040201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:45.043684+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:45.094894+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:00:45.146504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:45.247629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:45.289599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:45.576637+00:00", "trade", 12.6611, 6.0]
["2026-09-24T14:00:45.900082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:46.086426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:46.086862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:46.555863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:46.556344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:46.712368+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:00:46.712556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:47.789267+00:00", "trade", 12.675, 30.0]
["2026-09-24T14:00:48.029535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.220319+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.220765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.236859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.345718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.346355+00:00", "trade", 12.675, 18.0]
["2026-09-24T14:00:48.346644+00:00", "trade", 12.675, 250.0]
["2026-09-24T14:00:48.347277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.376486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.376842+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:00:48.471742+00:00", "trade", 12.6788, 1.0]
["2026-09-24T14:00:48.514449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.514890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.514901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.515101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.515422+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.517211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.718916+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.752957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.758154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.758600+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:48.897546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:49.023055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:49.026523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:49.026984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:49.456406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:49.457083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:49.742843+00:00", "trade", 12.675, 18.0]
["2026-09-24T14:00:49.994259+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:00:51.173242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.193901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.194282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.318373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.319370+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.403561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.536547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.575334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:51.817726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.509598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.509683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.509683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.509758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.509874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.510320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.510348+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:00:52.510380+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:00:52.510395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.510615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.511107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.511211+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:52.511247+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:52.511250+00:00", "trade", 12.67, 650.0]
["2026-09-24T14:00:52.511257+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.511307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:00:52.511379+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:00:52.511382+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:52.511387+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:52.511387+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:00:52.511422+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511487+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511499+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:00:52.511518+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511518+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511558+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511588+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511593+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511603+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511743+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.511979+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512159+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512314+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512314+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.512560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.513076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.513272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.513718+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.515682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.516118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.522205+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:00:52.526403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:52.816945+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:00:53.030924+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:53.031370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:53.839463+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:54.345512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:54.748963+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:54.750286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:54.832781+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:00:55.019035+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.199934+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:00:55.201314+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.201790+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.377861+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:00:55.378267+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:00:55.378434+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:00:55.378932+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.378932+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.378967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.379413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.381809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.384771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.416486+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.536301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.538056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.609109+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:00:55.609481+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.609987+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.610157+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.610242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.610648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.610648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.610684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.610689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.612167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.612628+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.619434+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.774378+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.774975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:55.822392+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:56.330360+00:00", "trade", 12.66, 6200.0]
["2026-09-24T14:00:56.384973+00:00", "trade", 12.665, 2800.0]
["2026-09-24T14:00:56.466791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:56.467683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:56.608501+00:00", "trade", 12.665, 45.0]
["2026-09-24T14:00:56.618246+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:57.417189+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:00:58.397252+00:00", "trade", 12.669, 12.0]
["2026-09-24T14:00:58.534778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:58.534828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:58.838775+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:00:58.840576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:59.109751+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:59.110488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:59.110784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:59.111021+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:59.111076+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:00:59.111090+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:59.111170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:59.111270+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:59.111305+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:59.111320+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:59.111360+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:59.111365+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:59.111370+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.111977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.112503+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.113169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.113394+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:00:59.113525+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.113861+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.113981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.127448+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.127669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.127689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.127940+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.128145+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.136711+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.137182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.191912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.191968+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:59.192008+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:00:59.192563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.192604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.192639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.192689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.192894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.197691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.202287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.202402+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.223181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.305602+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.399868+00:00", "trade", 12.655, 9000.0]
["2026-09-24T14:00:59.757263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.775115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.775170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.775431+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.878376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.878611+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:59.993936+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.641198+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:01:01.076932+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:01:01.076932+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:01:01.076947+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:01:01.076948+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.076950+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:01:01.076950+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:01:01.076953+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:01:01.076984+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:01.076984+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:01.077017+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:01.077029+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:01.077086+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:01.077101+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:01:01.077104+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:01:01.077108+00:00", "trade", 12.66, 98.0]
["2026-09-24T14:01:01.077108+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:01:01.077111+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:01.077111+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:01.077116+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:01:01.077149+00:00", "trade", 12.655, 97.0]
["2026-09-24T14:01:01.077155+00:00", "trade", 12.655, 493.0]
["2026-09-24T14:01:01.077158+00:00", "trade", 12.655, 596.0]
["2026-09-24T14:01:01.077176+00:00", "trade", 12.66, 188.0]
["2026-09-24T14:01:01.077236+00:00", "trade", 12.655, 174.0]
["2026-09-24T14:01:01.077281+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:01:01.077281+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:01:01.077302+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:01:01.077305+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:01.077305+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:01:01.077308+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:01.077338+00:00", "trade", 12.655, 174.0]
["2026-09-24T14:01:01.077350+00:00", "trade", 12.655, 252.0]
["2026-09-24T14:01:01.077384+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077675+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:01:01.077700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077705+00:00", "trade", 12.66, 40.0]
["2026-09-24T14:01:01.077785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.077967+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:01:01.078012+00:00", "trade", 12.66, 238.0]
["2026-09-24T14:01:01.078024+00:00", "trade", 12.66, 238.0]
["2026-09-24T14:01:01.078857+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:01:01.078863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.079825+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:01:01.083870+00:00", "trade", 12.66, 238.0]
["2026-09-24T14:01:01.086947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.108674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.113295+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:01:01.379158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.379158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.379523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.379954+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.863021+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:02.031395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033335+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033390+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033410+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033600+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033685+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033690+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.033836+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.034116+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.034447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.051939+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.052019+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.052941+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.206718+00:00", "trade", 12.6417, 17.0]
["2026-09-24T14:01:02.208110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.209103+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.209103+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.209549+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.327510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.475231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.579088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.579092+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:01:02.579097+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:01:02.579113+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:01:02.579113+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:02.579341+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:02.579383+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:01:02.579387+00:00", "trade", 12.66, 258.0]
["2026-09-24T14:01:02.579387+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:01:02.579389+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:01:02.579392+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:02.579429+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:01:02.579431+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:01:02.579529+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579540+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579554+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579554+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579585+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579600+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579640+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579708+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:01:02.579720+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579745+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:02.579753+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:01:02.579785+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.579855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.579956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.579981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.579981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.579981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580667+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.580813+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.581274+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.581474+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.582226+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.582547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.582602+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.588295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.679888+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.690348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:02.865169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.338747+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.341117+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.580226+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.783214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.797589+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.802245+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.830472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:03.910598+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:04.033028+00:00", "trade", 12.6741, 9.0]
["2026-09-24T14:01:04.033539+00:00", "trade", 12.6741, 1.0]
["2026-09-24T14:01:04.081133+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:01:04.545075+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:01:04.653145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:04.957725+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:04.972089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.075274+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.075901+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:01:05.075946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.076472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.081224+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:05.081820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.230965+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:01:05.434847+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:01:05.434850+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:01:05.435427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.435462+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.435467+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.435467+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.435507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.435512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.435792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.436389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.437030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.450325+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:05.450329+00:00", "trade", 12.67, 73.0]
["2026-09-24T14:01:05.450334+00:00", "trade", 12.67, 90.0]
["2026-09-24T14:01:05.450350+00:00", "trade", 12.67, 90.0]
["2026-09-24T14:01:05.450367+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:01:05.450382+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:05.450387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.450388+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:05.450392+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.450467+00:00", "trade", 12.67, 226.0]
["2026-09-24T14:01:05.450472+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:05.450475+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:01:05.450475+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:05.450923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.450928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.450928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.451405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.451405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.854449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.964248+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:05.967866+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:01:05.967879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:05.967881+00:00", "trade", 12.67, 2000.0]
["2026-09-24T14:01:05.968245+00:00", "trade", 12.67, 101.0]
["2026-09-24T14:01:05.968245+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:01:05.968335+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:01:05.968435+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:05.968435+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:05.968450+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:05.968470+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:05.968531+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:05.968531+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:05.968571+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968646+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968797+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968801+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:01:05.968801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.968810+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:01:05.969005+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:05.969072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969132+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969252+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.969362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.970455+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.970485+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.971502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.972100+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:01:05.973016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:05.975186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.007298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.272921+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:01:06.272996+00:00", "trade", 12.675, 55.0]
["2026-09-24T14:01:06.470325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.516504+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:01:06.516710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.516740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.517231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.517246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.517532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.517702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.517737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.574127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.647417+00:00", "trade", 12.671, 241.0]
["2026-09-24T14:01:06.647787+00:00", "trade", 12.671, 1.0]
["2026-09-24T14:01:06.825690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:06.833935+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.021076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.021451+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:01:07.021587+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:01:07.021617+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:01:07.021662+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.021677+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.021993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.021993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022283+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:01:07.022313+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022359+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022554+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022594+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022679+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.022795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.023030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.024178+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.038883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.039319+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.039384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.046247+00:00", "trade", 12.67, 129.0]
["2026-09-24T14:01:07.046247+00:00", "trade", 12.67, 117.0]
["2026-09-24T14:01:07.046265+00:00", "trade", 12.67, 42.0]
["2026-09-24T14:01:07.046274+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:07.046286+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.046286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:07.046293+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:01:07.046314+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:01:07.046316+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:07.046321+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046326+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046356+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:07.046361+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046371+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046371+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046376+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046391+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046416+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046426+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046426+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046456+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046476+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:07.046521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.046747+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.046747+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.046762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.046992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.047082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.047122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.047243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.047243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.047283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.048045+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.048516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.050526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.051403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.051465+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:01:07.053187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.053247+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.054189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.075354+00:00", "trade", 12.665, 250.0]
["2026-09-24T14:01:07.075354+00:00", "trade", 12.665, 27.0]
["2026-09-24T14:01:07.075971+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.076026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.076392+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.076778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.077530+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.090897+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.103269+00:00", "trade", 12.6701, 422.0]
["2026-09-24T14:01:07.236730+00:00", "trade", 12.6616, 5.0]
["2026-09-24T14:01:07.326893+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.331284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:07.357266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.096076+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:01:08.096340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.096340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.096826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.096826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.096846+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.097302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.119344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.119470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.121550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.125253+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.337804+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:01:08.337804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.337874+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.337879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.338787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.436394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.436444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.636851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:08.999148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.096542+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:01:09.096993+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:01:09.100059+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.203921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.204442+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.204547+00:00", "trade", 12.6626, 7.0]
["2026-09-24T14:01:09.457124+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:01:09.457198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.458176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.458176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.459098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.548260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.805720+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:01:09.865104+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.971758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.972179+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:09.972380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:10.455954+00:00", "trade", 12.661, 200.0]
["2026-09-24T14:01:11.331254+00:00", "trade", 12.6615, 1.0]
["2026-09-24T14:01:11.374223+00:00", "trade", 12.66, 1500.0]
["2026-09-24T14:01:11.374226+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:11.374274+00:00", "trade", 12.66, 39.0]
["2026-09-24T14:01:11.374280+00:00", "trade", 12.66, 475.0]
["2026-09-24T14:01:11.374283+00:00", "trade", 12.66, 98.0]
["2026-09-24T14:01:11.374326+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:11.374434+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:01:11.374482+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:01:11.374803+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:11.374817+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:11.374867+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:01:11.374872+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:11.374879+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:11.374882+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:11.374928+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375020+00:00", "trade", 12.66, 57.0]
["2026-09-24T14:01:11.375028+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375222+00:00", "trade", 12.66, 27.0]
["2026-09-24T14:01:11.375409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375609+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375609+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375640+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375644+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375673+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:01:11.375720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.375825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.376080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.376411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.377689+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.377870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.378326+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.381332+00:00", "trade", 12.655, 14.0]
["2026-09-24T14:01:11.381528+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:01:11.395640+00:00", "trade", 12.655, 248.0]
["2026-09-24T14:01:11.395709+00:00", "trade", 12.655, 248.0]
["2026-09-24T14:01:11.395929+00:00", "trade", 12.655, 352.0]
["2026-09-24T14:01:11.396172+00:00", "trade", 12.655, 352.0]
["2026-09-24T14:01:11.400779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.400854+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.533941+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.613395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.670411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.868600+00:00", "trade", 12.655, 3.0]
["2026-09-24T14:01:11.905385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.909385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.054590+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.060243+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:01:12.061071+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.061271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.061437+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:01:12.061577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.061577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.061627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.061697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.061697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.062464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.066561+00:00", "trade", 12.655, 250.0]
["2026-09-24T14:01:12.066859+00:00", "trade", 12.655, 350.0]
["2026-09-24T14:01:12.067180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.067636+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.068107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.070944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.082542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.082557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.082617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.122918+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.132875+00:00", "trade", 12.6627, 6.0]
["2026-09-24T14:01:12.194914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.713884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.714366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.753809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.885002+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.886245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:12.897722+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:13.012883+00:00", "trade", 12.6427, 15.0]
["2026-09-24T14:01:13.079344+00:00", "trade", 12.6643, 7.0]
["2026-09-24T14:01:13.574482+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:01:13.574486+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.574488+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574491+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.574491+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.574551+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:13.574581+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:01:13.574588+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:01:13.574591+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:13.574639+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.574731+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:01:13.574731+00:00", "trade", 12.66, 53.0]
["2026-09-24T14:01:13.574765+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574779+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574794+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574816+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.574818+00:00", "trade", 12.66, 306.0]
["2026-09-24T14:01:13.574818+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:01:13.574822+00:00", "trade", 12.66, 1200.0]
["2026-09-24T14:01:13.574845+00:00", "trade", 12.66, 522.0]
["2026-09-24T14:01:13.574845+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.574861+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574861+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574867+00:00", "trade", 12.66, 47.0]
["2026-09-24T14:01:13.574870+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574874+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:13.574884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:13.574889+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574889+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574889+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574889+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574889+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574891+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:01:13.574904+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574924+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:13.574960+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:13.574963+00:00", "trade", 12.66, 462.0]
["2026-09-24T14:01:13.574964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.574969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.574974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.574994+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575079+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575270+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575348+00:00", "trade", 12.665, 54.0]
["2026-09-24T14:01:13.575415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.575921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.576122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.576518+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.577084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.577565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.589815+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:13.606098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:13.792537+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.047569+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.047895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.048050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.058084+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.889996+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:01:14.916380+00:00", "trade", 12.665, 250.0]
["2026-09-24T14:01:14.916938+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.918642+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.919113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:14.919113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.147542+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.148579+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.160559+00:00", "trade", 12.662, 7.0]
["2026-09-24T14:01:15.183094+00:00", "trade", 12.662, 1.0]
["2026-09-24T14:01:15.579720+00:00", "trade", 12.6633, 1.0]
["2026-09-24T14:01:15.582502+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.583098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.814644+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.815090+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.909004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.929172+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:15.929643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.032042+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.032483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.032488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.032974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.034753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.035244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.237082+00:00", "trade", 12.6703, 2.0]
["2026-09-24T14:01:16.238140+00:00", "trade", 12.6703, 1.0]
["2026-09-24T14:01:16.246172+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:01:16.246793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.246823+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.246823+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:16.247259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.023832+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.023922+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.024243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.024348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.024353+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.024353+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.157896+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.158368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.159690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.160648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:17.612198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.110117+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:01:18.591908+00:00", "trade", 12.67, 23.0]
["2026-09-24T14:01:18.593879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.594315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.594510+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.855368+00:00", "trade", 12.6432, 100.0]
["2026-09-24T14:01:18.880050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.880566+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.880812+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.880887+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.883483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:18.884802+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:01:18.884811+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:18.885206+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:01:18.885208+00:00", "trade", 12.66, 56.0]
["2026-09-24T14:01:18.885320+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:18.885458+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:18.885473+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:18.885523+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:18.885538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885588+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885613+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885648+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885769+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885869+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.885969+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886129+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886260+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886325+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.886921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.888124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.889172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.889773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.889843+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.890836+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.891808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.892414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.893096+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.896484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.896935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.897366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.990468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.993044+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:18.993525+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:19.017447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:19.791463+00:00", "trade", 12.6577, 2.0]
["2026-09-24T14:01:19.944674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:19.967684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:19.968125+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:19.971563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:19.995153+00:00", "trade", 12.6713, 100.0]
["2026-09-24T14:01:19.996115+00:00", "trade", 12.6713, 8.0]
["2026-09-24T14:01:19.996912+00:00", "trade", 12.6713, 3.0]
["2026-09-24T14:01:19.998034+00:00", "trade", 12.6713, 2.0]
["2026-09-24T14:01:19.999059+00:00", "trade", 12.6713, 8.0]
["2026-09-24T14:01:20.091228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.091428+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.091884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.091924+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.091944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.091974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.092405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.092460+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.092506+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.092826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.092987+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.093002+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.093042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.093443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.093523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.093563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.093879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.094926+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.095122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.095162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.095548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.095628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.095678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.096004+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.096184+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.096204+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.096620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.096675+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.096706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.097061+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.097232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.097232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.097673+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.097723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.097758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.098109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.098244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.098756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.098760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.101337+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.131732+00:00", "trade", 12.6713, 1.0]
["2026-09-24T14:01:20.148564+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:20.149050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.048722+00:00", "trade", 12.655, 12.0]
["2026-09-24T14:01:21.050115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.110925+00:00", "trade", 12.6599, 9000.0]
["2026-09-24T14:01:21.158668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.159139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.159630+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.271745+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:01:21.338947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.339388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.775471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.776619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.777671+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.778122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:21.951703+00:00", "trade", 12.65, 9000.0]
["2026-09-24T14:01:22.435197+00:00", "trade", 12.66, 43.0]
["2026-09-24T14:01:22.435206+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:01:22.435214+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:01:22.435748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.439321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.452503+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.452553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.456287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.865846+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.865891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.865906+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.866463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.866468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.866498+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.866563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.866944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.866944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:22.869184+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.356331+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:23.517628+00:00", "trade", 12.6437, 300.0]
["2026-09-24T14:01:23.517986+00:00", "trade", 12.6437, 100.0]
["2026-09-24T14:01:23.519237+00:00", "trade", 12.6437, 400.0]
["2026-09-24T14:01:23.521108+00:00", "trade", 12.6437, 100.0]
["2026-09-24T14:01:23.521141+00:00", "trade", 12.6437, 100.0]
["2026-09-24T14:01:23.556751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.557708+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.557728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.559758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.559759+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:01:23.559762+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:01:23.559762+00:00", "trade", 12.66, 2400.0]
["2026-09-24T14:01:23.559825+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:01:23.559897+00:00", "trade", 12.66, 499.0]
["2026-09-24T14:01:23.559906+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:01:23.559906+00:00", "trade", 12.66, 177.0]
["2026-09-24T14:01:23.559908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.559972+00:00", "trade", 12.66, 1864.0]
["2026-09-24T14:01:23.559973+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:23.560165+00:00", "trade", 12.66, 51.0]
["2026-09-24T14:01:23.560314+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:23.560314+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:23.560334+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:23.560379+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:23.560405+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:01:23.560485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560801+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.560931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561011+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561251+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.561883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.562650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.566374+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.569926+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:01:23.592806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.593378+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:23.792777+00:00", "trade", 12.6586, 1.0]
["2026-09-24T14:01:23.803480+00:00", "trade", 12.6586, 78.0]
["2026-09-24T14:01:24.887900+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:01:24.888991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:24.888991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:24.889076+00:00", "trade", 12.6699, 6.0]
["2026-09-24T14:01:25.520484+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.520963+00:00", "trade", 12.665, 16.0]
["2026-09-24T14:01:25.521607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.521647+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.521687+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.521762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.521762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.521797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.522118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.523111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.525183+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:01:25.546216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.546536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.546697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.574097+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.574653+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.575020+00:00", "trade", 12.665, 46.0]
["2026-09-24T14:01:25.575385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.579184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:25.721676+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:01:26.056931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:26.165490+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:26.165494+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:26.246599+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:01:26.271159+00:00", "trade", 12.67, 9000.0]
["2026-09-24T14:01:26.918050+00:00", "trade", 12.6676, 18.0]
["2026-09-24T14:01:27.444798+00:00", "trade", 12.665, 7000.0]
["2026-09-24T14:01:28.984126+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:01:28.988940+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:01:29.165286+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:01:29.297625+00:00", "trade", 12.665, 538.0]
["2026-09-24T14:01:29.298225+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:29.300661+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:29.338436+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:29.993941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:30.021962+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:01:30.271311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.010977+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.011428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.011665+00:00", "trade", 12.665, 375.0]
["2026-09-24T14:01:31.320774+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.671113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.688149+00:00", "trade", 12.665, 39.0]
["2026-09-24T14:01:31.688246+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:01:31.800641+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.801228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:31.885918+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:01:32.137839+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:32.138280+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:33.035632+00:00", "trade", 12.6448, 100.0]
["2026-09-24T14:01:33.042452+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:33.042918+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:34.236505+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:01:34.637283+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:01:35.320423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:35.896214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:35.897261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:36.843755+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:01:36.845920+00:00", "trade", 12.665, 38.0]
["2026-09-24T14:01:36.922591+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:37.153408+00:00", "trade", 12.662, 25.0]
["2026-09-24T14:01:37.175318+00:00", "trade", 12.6624, 25.0]
["2026-09-24T14:01:38.113352+00:00", "trade", 12.6612, 1.0]
["2026-09-24T14:01:40.847904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:40.848350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:40.854785+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:40.869114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:40.963040+00:00", "trade", 12.665, 28.0]
["2026-09-24T14:01:40.963509+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:41.478806+00:00", "trade", 12.6676, 1.0]
["2026-09-24T14:01:41.479758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:41.479823+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:41.479838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:41.480033+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:41.483517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:42.141963+00:00", "trade", 12.6635, 6.0]
["2026-09-24T14:01:43.453679+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:01:43.740248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.740388+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.740393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.740433+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.740608+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.740849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.741080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.741205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.745410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.787044+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:43.787495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:44.201838+00:00", "trade", 12.6621, 2.0]
["2026-09-24T14:01:44.798025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.037776+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.037936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.038232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.150018+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.155030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.246819+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:01:45.248207+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.285542+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:45.285551+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:01:45.285551+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:01:45.285593+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:45.285593+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:45.285624+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:01:45.285656+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:01:45.285666+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:01:45.285699+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:01:45.285723+00:00", "trade", 12.67, 70.0]
["2026-09-24T14:01:45.285837+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:45.285837+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:01:45.285902+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:45.285926+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:01:45.285964+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:45.285972+00:00", "trade", 12.67, 1500.0]
["2026-09-24T14:01:45.285976+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:45.285984+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:45.286006+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:01:45.286027+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:45.286052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286097+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286192+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286433+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286458+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286508+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.286538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.287936+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.288051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.288247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.288497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.299354+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:01:45.300055+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:01:45.300396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.300396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:01:45.347804+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:01:45.347809+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:01:45.347812+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:01:45.347812+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:01:45.347815+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.347819+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:01:45.347819+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:01:45.347824+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:01:45.347824+00:00", "trade", 12.68, 28.0]
["2026-09-24T14:01:45.347824+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.347824+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.347827+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:01:45.347830+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.347830+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:01:45.347960+00:00", "trade", 12.68, 47.0]
["2026-09-24T14:01:45.347960+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:01:45.347962+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.348014+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:01:45.348034+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:01:45.348034+00:00", "trade", 12.68, 47.0]
["2026-09-24T14:01:45.348038+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:01:45.348041+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:01:45.348044+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.348044+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.348159+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348159+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348175+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348230+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348235+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:01:45.348240+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:01:45.348255+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:01:45.348260+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:01:45.348265+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348266+00:00", "trade", 12.68, 112.0]
["2026-09-24T14:01:45.348278+00:00", "trade", 12.68, 85.0]
["2026-09-24T14:01:45.348305+00:00", "trade", 12.68, 1715.0]
["2026-09-24T14:01:45.348362+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:01:45.348371+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:01:45.348422+00:00", "trade", 12.68, 268.0]
["2026-09-24T14:01:45.348431+00:00", "trade", 12.68, 966.0]
["2026-09-24T14:01:45.348445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348477+00:00", "trade", 12.68, 54.0]
["2026-09-24T14:01:45.348485+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:01:45.348492+00:00", "trade", 12.68, 187.0]
["2026-09-24T14:01:45.348495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348612+00:00", "trade", 12.68, 187.0]
["2026-09-24T14:01:45.348651+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348771+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348841+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348851+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348916+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348916+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348951+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348963+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:01:45.348971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.348971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349001+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349042+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349045+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:01:45.349082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349763+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.349994+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.350605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.354404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.355053+00:00", "trade", 12.68, 1400.0]
["2026-09-24T14:01:45.368498+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.518585+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:01:45.518876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.567712+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.798882+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:01:45.798933+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:45.798945+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:45.799799+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.799880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.799880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.799920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.799920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.799920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.799920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.800361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.803318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.950448+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:45.951210+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:46.042312+00:00", "trade", 12.6464, 100.0]
["2026-09-24T14:01:46.274413+00:00", "trade", 12.69, 199.0]
["2026-09-24T14:01:46.274416+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:01:46.274634+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:46.274660+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:46.274681+00:00", "trade", 12.69, 14.0]
["2026-09-24T14:01:46.274687+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:01:46.274687+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:01:46.274689+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:46.274695+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:46.274714+00:00", "trade", 12.69, 18.0]
["2026-09-24T14:01:46.274717+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:01:46.274720+00:00", "trade", 12.69, 112.0]
["2026-09-24T14:01:46.274720+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:46.274723+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:46.274738+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:46.274745+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:46.274765+00:00", "trade", 12.69, 640.0]
["2026-09-24T14:01:46.274765+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:01:46.274775+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.274925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.274995+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275001+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275075+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:01:46.275075+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275101+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275156+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275311+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275341+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275341+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275346+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275421+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275446+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275547+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275592+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275617+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275617+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275697+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.275857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.276739+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.277216+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.280584+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.285059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.288397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.307072+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.307518+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.384371+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.387789+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.491546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.492062+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.492102+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.557516+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:01:46.558485+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.558565+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.602262+00:00", "trade", 12.695, 44.0]
["2026-09-24T14:01:46.687512+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:46.781254+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:01:47.053531+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:01:47.053583+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:47.053597+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:01:47.053914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:47.054526+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:47.054546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:47.054596+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:47.054596+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:47.054626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:47.065176+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:47.065186+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:47.065236+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:47.065241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.065246+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.065261+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.065406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.065582+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:47.065772+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:47.092496+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:47.097763+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.098019+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.098340+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.098485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.098656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.099102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:47.370909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.118979+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:01:48.119019+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119029+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119039+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119330+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119540+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119636+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.119671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.120112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.120543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.120593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.122022+00:00", "trade", 12.68, 8984.0]
["2026-09-24T14:01:48.123074+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.126592+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.303363+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:01:48.389122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.389919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.605056+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.619803+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:01:48.619806+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:01:48.619806+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:01:48.619809+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:01:48.620062+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:48.620087+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:48.620092+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:01:48.620092+00:00", "trade", 12.69, 114.0]
["2026-09-24T14:01:48.620157+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:48.620157+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:01:48.620170+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:01:48.620393+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620478+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620488+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620513+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620678+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620678+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620678+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620713+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620954+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620954+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.620994+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.621064+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.621194+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.621395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.621555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.622157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.623755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.625715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:48.627345+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:01:48.884737+00:00", "trade", 12.6977, 39.0]
["2026-09-24T14:01:48.912956+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:01:48.974121+00:00", "trade", 12.695, 53.0]
["2026-09-24T14:01:49.966442+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:01:50.195416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.215978+00:00", "trade", 12.6654, 2.0]
["2026-09-24T14:01:50.495686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.925995+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.926466+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.926626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.928140+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.928145+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.928210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.928210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:50.942228+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.083086+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:01:51.084191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.221358+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.221714+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.221839+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.223242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.223723+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.354324+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.354800+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.466040+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.466481+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.950318+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.950799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:51.950879+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:52.890059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:52.890580+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:53.362445+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:01:53.471346+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:01:54.116925+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:01:54.119653+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:01:54.267548+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:54.268109+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:54.268375+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:54.612183+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:54.751526+00:00", "trade", 12.695, 16.0]
["2026-09-24T14:01:54.752111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:54.834728+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.007829+00:00", "trade", 12.695, 6200.0]
["2026-09-24T14:01:55.057007+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.057012+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.057398+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.057473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.058280+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.058300+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.060485+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.060560+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.060640+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.061237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.061703+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.062540+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.065186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.065186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.185046+00:00", "trade", 12.695, 2800.0]
["2026-09-24T14:01:55.186410+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:55.277814+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:01:55.279531+00:00", "trade", 12.7, 174.0]
["2026-09-24T14:01:55.520582+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:01:56.263599+00:00", "trade", 12.7, 17.0]
["2026-09-24T14:01:56.263663+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.264111+00:00", "trade", 12.7, 83.0]
["2026-09-24T14:01:56.264641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.264681+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.264721+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.289044+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.580783+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.584873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:56.585946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.173449+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.173760+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.173920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.174817+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.376522+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.379035+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:01:57.659070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.798937+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:57.799419+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:58.104745+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:58.785305+00:00", "trade", 12.695, 2800.0]
["2026-09-24T14:01:58.786213+00:00", "trade", 12.695, 6200.0]
["2026-09-24T14:01:58.961038+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:58.961514+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:58.962061+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:01:59.993957+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.027466+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.028143+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.028880+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.192128+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.381544+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.727452+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.728094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.853402+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:02:00.854009+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:00.886340+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:01.479294+00:00", "trade", 12.6917, 100.0]
["2026-09-24T14:02:01.480720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:01.802710+00:00", "trade", 12.6962, 630.0]
["2026-09-24T14:02:01.807443+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:01.893187+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:02.112940+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:02.736268+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:02.798095+00:00", "trade", 12.6727, 5.0]
["2026-09-24T14:02:03.803759+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:03.803824+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:03.804451+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:03.804501+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:03.806486+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:03.808887+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:02:03.808915+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:02:03.808915+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:02:03.808916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:03.808917+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:03.808920+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:02:03.808920+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:03.809029+00:00", "trade", 12.7, 180.0]
["2026-09-24T14:02:03.809053+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:02:03.809172+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:03.809183+00:00", "trade", 12.7, 7.0]
["2026-09-24T14:02:03.809188+00:00", "trade", 12.7, 545.0]
["2026-09-24T14:02:03.809188+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:02:03.809243+00:00", "trade", 12.7, 17.0]
["2026-09-24T14:02:03.809243+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:03.809245+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:03.809245+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:03.809252+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:03.809260+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:02:03.809263+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:03.809266+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:02:03.809266+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:02:03.809312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809468+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809759+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809799+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809799+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.809984+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810230+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810310+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810375+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810535+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.810640+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.811041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.811064+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:02:03.811091+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.811703+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.813588+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.815064+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:03.815064+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:03.815142+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:03.815145+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:03.815171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.815682+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.815773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.815803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.815813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.816534+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.817016+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.817021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.826989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.830282+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:03.879137+00:00", "trade", 12.7085, 50.0]
["2026-09-24T14:02:04.016320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036323+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036398+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036403+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036563+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036884+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.036914+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.037836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.038317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.038343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.038397+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.038813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.039360+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.039806+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.131486+00:00", "trade", 12.705, 38.0]
["2026-09-24T14:02:04.132196+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.132637+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.189176+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.362709+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.362739+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.362774+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.363025+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.382732+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.382782+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.457886+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:02:04.457886+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:02:04.457941+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.458577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.458577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.459024+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.508787+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.644778+00:00", "trade", 12.705, 9.0]
["2026-09-24T14:02:04.646164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.758424+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:02:04.758520+00:00", "trade", 12.705, 24.0]
["2026-09-24T14:02:04.759218+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.762351+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:04.762448+00:00", "trade", 12.7, 275.0]
["2026-09-24T14:02:04.762454+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:02:04.762454+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:04.762457+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:02:04.762457+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:04.762460+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:02:04.762613+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:04.762631+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:04.762640+00:00", "trade", 12.7, 800.0]
["2026-09-24T14:02:04.762640+00:00", "trade", 12.7, 21.0]
["2026-09-24T14:02:04.762647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.762651+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.762666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.762682+00:00", "trade", 12.7, 40.0]
["2026-09-24T14:02:04.762756+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:04.762762+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:04.762782+00:00", "trade", 12.705, 426.0]
["2026-09-24T14:02:04.762792+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:04.762912+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763082+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763082+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763107+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763107+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763122+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763228+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763243+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763283+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763313+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763323+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763394+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763394+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763398+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763403+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763428+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763428+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763478+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763498+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763518+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763759+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763864+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.763954+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.764425+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.768956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.768956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.769523+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.769523+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.811528+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.811979+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.844190+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.844626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:04.845949+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.020552+00:00", "trade", 12.6741, 165.0]
["2026-09-24T14:02:05.026329+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.026755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.530494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.530704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.531250+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.531682+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.531962+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.532433+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.532523+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.732602+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:05.732605+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:02:05.732608+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:02:05.732716+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:05.732720+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:02:05.732738+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:05.732738+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:05.732806+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:05.732806+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:05.732941+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.733016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:05.733046+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:05.733066+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:05.733131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733447+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733582+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733833+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.733958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734038+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734344+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734745+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734765+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734950+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.734985+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.735958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.737386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.740624+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.790322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.833896+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.834337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.835710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.842657+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.849628+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.849954+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.953551+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:05.954027+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.036137+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.068609+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.086938+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.087329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.097593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.201225+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.287596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.287856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.288017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.461958+00:00", "trade", 12.6724, 40.0]
["2026-09-24T14:02:06.462003+00:00", "trade", 12.6848, 14.0]
["2026-09-24T14:02:06.480319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.597047+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.652198+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.652654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.655055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.655100+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.655657+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.703246+00:00", "trade", 12.705, 44.0]
["2026-09-24T14:02:06.703821+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.704673+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:06.705154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.654569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.654619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.733092+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:02:07.734113+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.734845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.735391+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.735847+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.781145+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:07.854410+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:02:08.268459+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:02:09.033952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.033952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.034228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.034433+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.044237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.113496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.383845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.384281+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.384341+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:09.949803+00:00", "trade", 12.705, 384.0]
["2026-09-24T14:02:10.049722+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:10.195326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.195446+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.195758+00:00", "trade", 12.705, 22.0]
["2026-09-24T14:02:10.195797+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.196044+00:00", "trade", 12.705, 228.0]
["2026-09-24T14:02:10.196619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.198088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.198128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.198514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.198609+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.395538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.457876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.459492+00:00", "trade", 12.7, 126.0]
["2026-09-24T14:02:10.558646+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.640050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.661215+00:00", "trade", 12.705, 86.0]
["2026-09-24T14:02:10.888697+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:02:10.888703+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:02:10.889313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.889313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.889754+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.890992+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.932275+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.977768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.978199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:10.999390+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:11.147686+00:00", "trade", 12.6681, 6.0]
["2026-09-24T14:02:11.597508+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:02:11.683447+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:02:12.050251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.051013+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.091985+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.269954+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.437778+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.438214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.504717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.676817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.706062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.828784+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:12.829225+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.371721+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.372162+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.413014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.413495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.531732+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.532173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.543497+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:02:13.544843+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.545334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.545610+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.702212+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.713855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.721859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.815026+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.816224+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.817266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.817301+00:00", "trade", 12.705, 17.0]
["2026-09-24T14:02:13.907852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.908478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:13.909486+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:14.105993+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:14.167473+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:14.167530+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:14.167533+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:14.167636+00:00", "trade", 12.71, 93.0]
["2026-09-24T14:02:14.167639+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:02:14.167645+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:02:14.167645+00:00", "trade", 12.71, 800.0]
["2026-09-24T14:02:14.167645+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:14.167650+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:14.167783+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:02:14.167849+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:14.167996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:14.168076+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:02:14.168127+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168153+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:02:14.168171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168187+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168198+00:00", "trade", 12.71, 81.0]
["2026-09-24T14:02:14.168201+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:02:14.168201+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:02:14.168307+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168332+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168362+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168429+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:02:14.168432+00:00", "trade", 12.71, 55.0]
["2026-09-24T14:02:14.168469+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:02:14.168477+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:02:14.168477+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168495+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:02:14.168501+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:14.168504+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:02:14.168527+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168562+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168572+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168577+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168602+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168632+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168653+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168678+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168703+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.168934+00:00", "trade", 12.71, 106.0]
["2026-09-24T14:02:14.169249+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.169352+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:02:14.169419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.169464+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:02:14.169470+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:02:14.169478+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:02:14.169485+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.169509+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:02:14.169512+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:14.169530+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:02:14.169590+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.169626+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:14.169704+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:14.169740+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.170156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.170161+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.170437+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.170462+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.170482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.170522+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.171223+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:02:14.171295+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:02:14.171374+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.171539+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.172076+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.172617+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.172943+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.173229+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.173329+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.173995+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.175444+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.175449+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.179405+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:02:14.231678+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.235679+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:14.236163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.236319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.236765+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.236785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.236825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.237296+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.237351+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.237762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.237822+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.237872+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.238188+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.238358+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.238404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.238790+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.238875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.238875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.239281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.239381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.239401+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.239837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.239912+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.239917+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.240283+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.240403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.240484+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.240874+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.240965+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.240965+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.241280+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.241471+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.241471+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.241922+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.241987+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.241987+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.242348+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.242483+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.242523+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.242964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.242995+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.243045+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.243400+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.246783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.247084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.247245+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.253003+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.814911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.816991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.817031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:14.872568+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.048486+00:00", "trade", 12.715, 1000.0]
["2026-09-24T14:02:15.253860+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.253870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254342+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254492+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254732+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254813+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254853+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254933+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.254973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.255214+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.256812+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.287723+00:00", "trade", 12.7102, 75.0]
["2026-09-24T14:02:15.310024+00:00", "trade", 12.7102, 1.0]
["2026-09-24T14:02:15.341783+00:00", "trade", 12.7104, 50.0]
["2026-09-24T14:02:15.343446+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:15.356725+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.530925+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.530930+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.530940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.543725+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.550732+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.551299+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.552301+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.557894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.579836+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.590030+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.591948+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:02:15.592495+00:00", "trade", 12.71, 98.0]
["2026-09-24T14:02:15.592872+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.592968+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.593123+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.593153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.593153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.594115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.595639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.601382+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.705696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:15.757727+00:00", "trade", 12.6784, 2.0]
["2026-09-24T14:02:15.891097+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.025974+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:02:16.026855+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.026945+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.027006+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.027048+00:00", "trade", 12.715, 64.0]
["2026-09-24T14:02:16.027396+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.027637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.027672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.027858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.032415+00:00", "trade", 12.72, 250.0]
["2026-09-24T14:02:16.033346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.033391+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.037425+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.079898+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:16.080361+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:16.080503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.080725+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:16.081154+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.094506+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.495781+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.511980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.696489+00:00", "trade", 12.715, 24.0]
["2026-09-24T14:02:16.780677+00:00", "trade", 12.715, 101.0]
["2026-09-24T14:02:16.780680+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:16.823476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.823932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.867696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:16.868167+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.049128+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.049218+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.051915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.052346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.052381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.052917+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.174186+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.174913+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.177073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.177499+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.178335+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:17.561056+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:17.562255+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:17.563262+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.586557+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:17.800320+00:00", "trade", 12.715, 80.0]
["2026-09-24T14:02:17.801845+00:00", "trade", 12.7102, 80.0]
["2026-09-24T14:02:18.111693+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:02:18.111702+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:18.112539+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:18.115727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:18.277619+00:00", "trade", 12.651, 100.0]
["2026-09-24T14:02:18.675439+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:18.675910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:19.302762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:19.522444+00:00", "trade", 12.715, 600.0]
["2026-09-24T14:02:19.545256+00:00", "trade", 12.71, 70.0]
["2026-09-24T14:02:19.587795+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:02:19.596354+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:02:19.596357+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:02:19.597017+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:19.597082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:19.597503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:21.275463+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:02:21.958454+00:00", "trade", 12.715, 8800.0]
["2026-09-24T14:02:21.984710+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:02:22.071211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.071381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.071506+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.071852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.072033+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.072068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.072509+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.073301+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.150770+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.155456+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.155857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.271573+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.273572+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.273597+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.319111+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.397232+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.506858+00:00", "trade", 12.72, 170.0]
["2026-09-24T14:02:22.508854+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:02:22.508887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.508892+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.509369+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.509369+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.509609+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.509609+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.509890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.757213+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:22.832417+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:23.613291+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:23.613526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:23.762412+00:00", "trade", 12.7186, 1.0]
["2026-09-24T14:02:23.835621+00:00", "trade", 12.6841, 24.0]
["2026-09-24T14:02:23.839760+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:24.303368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:24.961786+00:00", "trade", 12.715, 408.0]
["2026-09-24T14:02:24.993425+00:00", "trade", 12.7186, 1.0]
["2026-09-24T14:02:25.175382+00:00", "trade", 12.6851, 700.0]
["2026-09-24T14:02:25.177760+00:00", "trade", 12.6851, 100.0]
["2026-09-24T14:02:25.450383+00:00", "trade", 12.7182, 9000.0]
["2026-09-24T14:02:25.482575+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:25.483031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:25.483101+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:02:25.483573+00:00", "trade", 12.715, 352.0]
["2026-09-24T14:02:25.483928+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:25.484454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:25.485017+00:00", "trade", 12.715, 12.0]
["2026-09-24T14:02:25.485532+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:25.868188+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.053915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.057704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.057709+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.058195+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.059844+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.060445+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.198569+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.199767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.200208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.200794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.227242+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.227693+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.273552+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:26.334581+00:00", "trade", 12.715, 194.0]
["2026-09-24T14:02:26.444429+00:00", "trade", 12.6781, 385.0]
["2026-09-24T14:02:26.925419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.077854+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:02:27.079255+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.097032+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.097183+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.120052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.120533+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.511113+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:27.590141+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.116754+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.362340+00:00", "trade", 12.715, 6200.0]
["2026-09-24T14:02:28.363707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.384851+00:00", "trade", 12.715, 2800.0]
["2026-09-24T14:02:28.425679+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.425845+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.532965+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.533967+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:28.720852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.021964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.027717+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.458663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.520651+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.541157+00:00", "trade", 12.7199, 100.0]
["2026-09-24T14:02:29.660190+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:02:29.661576+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.662413+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.662844+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.976882+00:00", "trade", 12.7113, 300.0]
["2026-09-24T14:02:29.977999+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:29.993962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.247130+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.262847+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.263819+00:00", "trade", 12.7151, 9000.0]
["2026-09-24T14:02:30.264746+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.272017+00:00", "trade", 12.715, 375.0]
["2026-09-24T14:02:30.272757+00:00", "trade", 12.715, 225.0]
["2026-09-24T14:02:30.456192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.456673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.561337+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.574033+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.574945+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.575100+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.575431+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.577661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.784443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.785727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.854747+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:02:30.854747+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:02:30.854780+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:02:30.854783+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:30.854786+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:30.854786+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:30.854795+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:02:30.854798+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:30.854822+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:30.854846+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:02:30.854846+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:02:30.854850+00:00", "trade", 12.71, 70.0]
["2026-09-24T14:02:30.854850+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:02:30.854862+00:00", "trade", 12.71, 27.0]
["2026-09-24T14:02:30.854865+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:30.854921+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:30.854999+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:02:30.855052+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:02:30.855061+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:02:30.855061+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:02:30.855157+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855162+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:02:30.855172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855382+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855467+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855497+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855518+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855628+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855698+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855763+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855788+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855788+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855828+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855843+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.855939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.856064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.856149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.856199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.856229+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.856400+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.856725+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.857322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.857643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.857788+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.857788+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.858525+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.859522+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.866048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:30.866078+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:02:31.078952+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:02:31.137919+00:00", "trade", 12.71, 30.0]
["2026-09-24T14:02:31.139854+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:31.476696+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:02:31.476970+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:31.507309+00:00", "trade", 12.705, 20.0]
["2026-09-24T14:02:31.980505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:31.981126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.949085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.949581+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.949967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.950358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.950479+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.954543+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.955005+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.955686+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.961966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.964006+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:02:32.964567+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.964607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:32.965048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.164914+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.165350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.210680+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:02:33.583706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.584838+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.584969+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.585034+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.822930+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.822930+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.926552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:33.958197+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.004302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.019503+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.049279+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.049720+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.141161+00:00", "trade", 12.6543, 1.0]
["2026-09-24T14:02:34.141949+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.229979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.301078+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.306025+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.306481+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.484104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.543946+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:34.544021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:35.239717+00:00", "trade", 12.7099, 4.0]
["2026-09-24T14:02:36.160153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.160433+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.160589+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.164126+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:02:36.164685+00:00", "trade", 12.7001, 89.0]
["2026-09-24T14:02:36.164769+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.164849+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.164889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.266240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:36.464908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.090908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.126483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.209385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.271578+00:00", "trade", 12.705, 8.0]
["2026-09-24T14:02:37.582262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.582327+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.584402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.587041+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:37.587381+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:02:37.587991+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.588031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.588151+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.588592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.592151+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.592627+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.623726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.647317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.654334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.664708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.665215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:37.672697+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.025312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.025312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.034248+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.034564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.183323+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.231623+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.232079+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.900645+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.901096+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:38.901136+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:39.399101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:39.399578+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:39.674747+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:39.679900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:39.680386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:39.680431+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:40.712111+00:00", "trade", 12.705, 1000.0]
["2026-09-24T14:02:40.713480+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:40.882141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:40.882422+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:41.254327+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:42.281441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:42.943732+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:02:43.152714+00:00", "trade", 12.6726, 6.0]
["2026-09-24T14:02:43.274159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:43.274159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:43.274996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:43.275437+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:43.533441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:44.270485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:44.498254+00:00", "trade", 12.6738, 2.0]
["2026-09-24T14:02:45.023199+00:00", "trade", 12.7099, 100.0]
["2026-09-24T14:02:45.101725+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:02:45.243601+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.244037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.406890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.407331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.554296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.554541+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.554597+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.555048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.556606+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.556626+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.557062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.557859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.572865+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.696805+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.697386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.892335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.935383+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.938866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:45.939387+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:46.040214+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:02:46.040280+00:00", "trade", 12.7, 157.0]
["2026-09-24T14:02:46.040458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:46.041255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:46.041611+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:46.042177+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:46.042449+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:02:46.042451+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:02:46.042454+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:02:46.042457+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:02:46.042466+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:02:46.042466+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:02:46.042484+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:02:46.042484+00:00", "trade", 12.7, 515.0]
["2026-09-24T14:02:46.042487+00:00", "trade", 12.7, 185.0]
["2026-09-24T14:02:46.042490+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:46.042490+00:00", "trade", 12.7, 108.0]
["2026-09-24T14:02:46.042498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:46.042514+00:00", "trade", 12.7, 92.0]
["2026-09-24T14:02:46.042517+00:00", "trade", 12.7, 133.0]
["2026-09-24T14:02:46.042520+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:02:46.042520+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:46.042524+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:46.042526+00:00", "trade", 12.7, 105.0]
["2026-09-24T14:02:46.042529+00:00", "trade", 12.7, 112.0]
["2026-09-24T14:02:46.042556+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:02:46.042559+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:02:46.042563+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:02:46.042694+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:02:46.042705+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:02:46.042705+00:00", "trade", 12.7, 23.0]
["2026-09-24T14:02:46.042707+00:00", "trade", 12.7, 21.0]
["2026-09-24T14:02:46.042716+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:02:46.042863+00:00", "trade", 12.7, 105.0]
["2026-09-24T14:02:46.042972+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.042972+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.042972+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.042972+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.042972+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.042992+00:00", "trade", 12.7, 48.0]
["2026-09-24T14:02:46.042992+00:00", "trade", 12.7, 52.0]
["2026-09-24T14:02:46.043009+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.043029+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.043155+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.043189+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:46.043189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043214+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043220+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043235+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043310+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043320+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043365+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043415+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043500+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043605+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043620+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043645+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043645+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043766+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043766+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043786+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043796+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043821+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043836+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043841+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.043876+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.044097+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.044207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.044242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.044773+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.045901+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.050056+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.050722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.050742+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.054696+00:00", "trade", 12.695, 34.0]
["2026-09-24T14:02:46.056847+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.068688+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:02:46.069708+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.069708+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.069733+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.069733+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.070047+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:02:46.085675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.085716+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.085716+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.086157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.920775+00:00", "trade", 12.691, 5800.0]
["2026-09-24T14:02:46.939287+00:00", "trade", 12.695, 600.0]
["2026-09-24T14:02:46.946850+00:00", "trade", 12.6913, 3600.0]
["2026-09-24T14:02:46.952754+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:46.952995+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:47.390628+00:00", "trade", 12.695, 20.0]
["2026-09-24T14:02:47.709816+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:47.710302+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:47.710924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.021718+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.021753+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.022009+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.022460+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.022600+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.085931+00:00", "trade", 12.695, 30.0]
["2026-09-24T14:02:48.255763+00:00", "trade", 12.691, 157.0]
["2026-09-24T14:02:48.256121+00:00", "trade", 12.691, 1.0]
["2026-09-24T14:02:48.270198+00:00", "trade", 12.695, 7.0]
["2026-09-24T14:02:48.698760+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.698840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.698840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.699321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:48.721649+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.012563+00:00", "trade", 12.693, 6.0]
["2026-09-24T14:02:49.193442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.193878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.209525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.575060+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:02:49.575526+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.575566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.575566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.575607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:49.855618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.270836+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.270997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.271077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.271468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.274635+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.275392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.275833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.861964+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:02:50.862825+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.862865+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.862946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.862946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.863026+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.863026+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.863372+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.863577+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.864690+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:50.877992+00:00", "trade", 12.7, 670.0]
["2026-09-24T14:02:50.879018+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:02:50.879252+00:00", "trade", 12.7, 215.0]
["2026-09-24T14:02:51.034303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:51.034303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:51.034960+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:51.035594+00:00", "trade", 12.6812, 100.0]
["2026-09-24T14:02:51.501644+00:00", "trade", 12.69, 196.0]
["2026-09-24T14:02:51.503014+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:51.503112+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:51.503114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:51.503117+00:00", "trade", 12.7, 302.0]
["2026-09-24T14:02:51.503123+00:00", "trade", 12.7, 46.0]
["2026-09-24T14:02:51.503126+00:00", "trade", 12.7, 240.0]
["2026-09-24T14:02:51.503129+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:02:51.503182+00:00", "trade", 12.7, 498.0]
["2026-09-24T14:02:51.503184+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:02:51.503204+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:51.503295+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503300+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503310+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503320+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503365+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503367+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:51.503375+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503415+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:02:51.503455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503721+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503731+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503731+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503741+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503896+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503896+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.503951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504051+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504151+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504347+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504347+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504472+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.504934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.505003+00:00", "trade", 12.695, 1200.0]
["2026-09-24T14:02:51.505555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.505555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.505595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.506592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.506632+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.507073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.507394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.507635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.516937+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.518580+00:00", "trade", 12.695, 600.0]
["2026-09-24T14:02:51.518691+00:00", "trade", 12.7, 1185.0]
["2026-09-24T14:02:51.519252+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.521959+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.522395+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.531680+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:51.531685+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:51.531688+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:02:51.532028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.532519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.532519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.532685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.532825+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.533065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.533441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.534604+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.535045+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.664603+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.681955+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:51.789498+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:02:52.280509+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:52.283487+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:52.283928+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:52.289892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.024831+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.025708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.025843+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.033612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.190781+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.341269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.341334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:53.341642+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:02:53.341654+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:02:53.341714+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:02:53.341783+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:53.341825+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:02:53.341901+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:02:53.341936+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:02:53.341943+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:53.341976+00:00", "trade", 12.71, 1300.0]
["2026-09-24T14:02:53.341985+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:02:53.341985+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:02:53.342021+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342246+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342251+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342326+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342407+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342432+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342462+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342552+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342567+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342597+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342632+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342682+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342763+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342833+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.342848+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.343093+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.343118+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:02:53.343461+00:00", "trade", 12.715, 600.0]
["2026-09-24T14:02:53.344076+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.344537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.345143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.372639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.372919+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.447487+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.448645+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.449091+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.524515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.525477+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.525663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.525678+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.525783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.526110+00:00", "trade", 12.715, 37.0]
["2026-09-24T14:02:53.526976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.527623+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.527998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.630307+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:53.818379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:54.660530+00:00", "trade", 12.7118, 500.0]
["2026-09-24T14:02:54.670297+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:54.766982+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:54.828873+00:00", "trade", 12.7186, 100.0]
["2026-09-24T14:02:55.209757+00:00", "trade", 12.7123, 3.0]
["2026-09-24T14:02:55.210121+00:00", "trade", 12.7123, 1.0]
["2026-09-24T14:02:55.224481+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:55.226325+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:56.421991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:56.423159+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:56.423244+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:56.423274+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:56.439471+00:00", "trade", 12.715, 13.0]
["2026-09-24T14:02:56.584632+00:00", "trade", 12.715, 140.0]
["2026-09-24T14:02:57.019092+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:57.020330+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:57.304667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:57.814565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:57.943407+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:58.090653+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:58.807073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.194735+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.414223+00:00", "trade", 12.6596, 41.0]
["2026-09-24T14:02:59.432972+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.583581+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.585094+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.622992+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:02:59.657640+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:59.658308+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:59.658332+00:00", "trade", 12.715, 53.0]
["2026-09-24T14:02:59.658404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.658439+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.658684+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.658885+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.658890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.658890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.659366+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.659441+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.659602+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.659842+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.660003+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.816335+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.823817+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:02:59.877556+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:02:59.993977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:00.087468+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:03:00.088863+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:00.089344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:00.936518+00:00", "trade", 12.7091, 6.0]
["2026-09-24T14:03:01.011080+00:00", "trade", 12.7091, 1.0]
["2026-09-24T14:03:01.720270+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:01.720271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.720787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.720828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.720828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.720832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.720832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.721148+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.868644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:01.943036+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:02.037321+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:02.345319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.112157+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.112343+00:00", "trade", 12.71, 513.0]
["2026-09-24T14:03:03.112918+00:00", "trade", 12.7142, 400.0]
["2026-09-24T14:03:03.113627+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.113986+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.113986+00:00", "trade", 12.71, 497.0]
["2026-09-24T14:03:03.113986+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.113988+00:00", "trade", 12.71, 497.0]
["2026-09-24T14:03:03.114003+00:00", "trade", 12.71, 493.0]
["2026-09-24T14:03:03.114028+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.114449+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.114484+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.114553+00:00", "trade", 12.7142, 100.0]
["2026-09-24T14:03:03.114962+00:00", "trade", 12.7142, 513.0]
["2026-09-24T14:03:03.115368+00:00", "trade", 12.7142, 400.0]
["2026-09-24T14:03:03.115888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.116173+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.116298+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.116337+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:03:03.116388+00:00", "trade", 12.7142, 100.0]
["2026-09-24T14:03:03.116634+00:00", "trade", 12.7142, 497.0]
["2026-09-24T14:03:03.116690+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.116795+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117052+00:00", "trade", 12.7142, 100.0]
["2026-09-24T14:03:03.117126+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117152+00:00", "trade", 12.7142, 497.0]
["2026-09-24T14:03:03.117171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117179+00:00", "trade", 12.71, 750.0]
["2026-09-24T14:03:03.117182+00:00", "trade", 12.71, 550.0]
["2026-09-24T14:03:03.117211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117226+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117308+00:00", "trade", 12.7142, 493.0]
["2026-09-24T14:03:03.117476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117612+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.117657+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:03:03.117738+00:00", "trade", 12.7101, 3000.0]
["2026-09-24T14:03:03.117767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.118043+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.118048+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.118123+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.118138+00:00", "trade", 12.71, 750.0]
["2026-09-24T14:03:03.118168+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.118519+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.118604+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.119491+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.167510+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.167510+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.167558+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:03:03.167561+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:03.167861+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:03:03.167877+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:03:03.167879+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.167883+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:03.167886+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:03:03.167886+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:03:03.167886+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.167897+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.167897+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.167911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.167967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168057+00:00", "trade", 12.71, 35.0]
["2026-09-24T14:03:03.168097+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168167+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168182+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168198+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168217+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168488+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168528+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168688+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168688+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168728+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.168902+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:03:03.169064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.169330+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.170503+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.171019+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.174041+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:03:03.174667+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.176883+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.180470+00:00", "trade", 12.71, 27.0]
["2026-09-24T14:03:03.184915+00:00", "trade", 12.715, 2900.0]
["2026-09-24T14:03:03.204561+00:00", "trade", 12.705, 17.0]
["2026-09-24T14:03:03.206478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.228836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.347314+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:03.470144+00:00", "trade", 12.7001, 9000.0]
["2026-09-24T14:03:03.740556+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:03:04.155101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:04.599858+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:03:04.670805+00:00", "trade", 12.6808, 100.0]
["2026-09-24T14:03:04.671810+00:00", "trade", 12.6808, 100.0]
["2026-09-24T14:03:04.695401+00:00", "trade", 12.6583, 100.0]
["2026-09-24T14:03:05.021333+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:05.129541+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:03:05.419221+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:03:07.432812+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:07.433253+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:07.491988+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:07.492228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:07.492950+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:07.495070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:07.582548+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:03:07.799450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:08.360330+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:08.360405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:08.360790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:08.530052+00:00", "trade", 12.7081, 50.0]
["2026-09-24T14:03:08.942460+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:09.121832+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:09.122318+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:09.545831+00:00", "trade", 12.7017, 18.0]
["2026-09-24T14:03:09.568195+00:00", "trade", 12.7017, 1.0]
["2026-09-24T14:03:09.595534+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:09.596712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:09.630197+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:03:10.560090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.560090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.560626+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561107+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561148+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561188+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561609+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.561990+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.562025+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.562466+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.566350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.570550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.969680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.970161+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.970201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.970642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:10.979583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:11.029316+00:00", "trade", 12.7012, 500.0]
["2026-09-24T14:03:11.072515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:11.353328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:11.586620+00:00", "trade", 12.7033, 1.0]
["2026-09-24T14:03:11.633478+00:00", "trade", 12.681, 100.0]
["2026-09-24T14:03:11.792773+00:00", "trade", 12.7053, 1000.0]
["2026-09-24T14:03:12.161318+00:00", "trade", 12.6768, 6.0]
["2026-09-24T14:03:12.551865+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:12.551916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:12.552326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:12.552552+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:03:12.553549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:13.599895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:13.600657+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:13.601699+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:13.602136+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:13.636386+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:03:13.711480+00:00", "trade", 12.7096, 1.0]
["2026-09-24T14:03:14.018822+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:14.740986+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:14.836879+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:03:14.836882+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:03:14.837280+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:14.837282+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:03:14.837300+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:14.837306+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:03:14.837355+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:14.837370+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:14.837432+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:03:14.837445+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:14.837550+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.837600+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.837806+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.837811+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.837816+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.837896+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838122+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838217+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838252+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838272+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838292+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838372+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838493+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838858+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.838979+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.839254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.839686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.839936+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.840377+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.840803+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.840813+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.843101+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:03:14.843339+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.868815+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.869306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.945212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:14.977143+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:15.016115+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:15.017479+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:15.063964+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:15.072414+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:15.464863+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:15.465340+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:16.206073+00:00", "trade", 12.6642, 8.0]
["2026-09-24T14:03:16.208783+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:03:16.286328+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:16.371476+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.262848+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.514401+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.514451+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.514502+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.515208+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.515689+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.515930+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.525172+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:17.991720+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:03:18.026757+00:00", "trade", 12.6818, 10.0]
["2026-09-24T14:03:18.468427+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.468918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.469194+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.469319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.473148+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.493810+00:00", "trade", 12.6972, 50.0]
["2026-09-24T14:03:18.495165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.665220+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.710262+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.710428+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.711435+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.711500+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.711956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.711997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.712478+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.712558+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.712994+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.713435+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.713911+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.713916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.714412+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.714417+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.714918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.720397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.720878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.765013+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.780660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.781617+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.919666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.922939+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.923385+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:18.947452+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.087465+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.088001+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.088001+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.088036+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.091199+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.286985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.354270+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.362645+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.396561+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:19.557629+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.020496+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.040057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.040057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.061057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.095404+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.095925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.096447+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.096968+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.166884+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:20.167332+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:20.167410+00:00", "trade", 12.695, 500.0]
["2026-09-24T14:03:20.167907+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.168397+00:00", "trade", 12.7, 293.0]
["2026-09-24T14:03:20.168451+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:03:20.168505+00:00", "trade", 12.7, 170.0]
["2026-09-24T14:03:20.168559+00:00", "trade", 12.7, 197.0]
["2026-09-24T14:03:20.169390+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.169831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.169831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.189393+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:03:20.391223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.472908+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.913391+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.913747+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.913952+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.914393+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.916193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:20.923350+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.050483+00:00", "trade", 12.6914, 424.0]
["2026-09-24T14:03:21.131665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.579767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.579812+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.580248+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.580288+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.860901+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.861698+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.862099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.997966+00:00", "trade", 12.6771, 100.0]
["2026-09-24T14:03:21.999005+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.999506+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:21.999947+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.036835+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.037100+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.037296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.039200+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.267273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.267754+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.317568+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.317608+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.318049+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.318079+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.318089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.318570+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.389790+00:00", "trade", 12.695, 11.0]
["2026-09-24T14:03:22.390817+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.754473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.754473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.830338+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.834684+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.944094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:22.944610+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.138392+00:00", "trade", 12.694, 2.0]
["2026-09-24T14:03:23.324065+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:03:23.324517+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:23.324575+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.325091+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.325487+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.329496+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.338503+00:00", "trade", 12.695, 97.0]
["2026-09-24T14:03:23.339380+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.339425+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.339540+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.339651+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.339736+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.340102+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.340132+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.340167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.340758+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.600947+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.791315+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:03:23.791361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:23.791364+00:00", "trade", 12.7, 1600.0]
["2026-09-24T14:03:23.791426+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:23.791431+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:23.791526+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:23.791531+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:23.791546+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:23.791606+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:03:23.791618+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:03:23.791822+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.791832+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.791957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792052+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792087+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792112+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792127+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.792248+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.793245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.793345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.793350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.793390+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.793410+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.793420+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.800602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.800602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.802492+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.804963+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.817037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.817097+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.817468+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:03:23.817663+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:03:23.817693+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:03:23.818595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.820164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.822174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.830779+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.837896+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.838342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.840302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.842086+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863279+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:23.863282+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:03:23.863291+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:03:23.863291+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:23.863357+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:03:23.863361+00:00", "trade", 12.705, 160.0]
["2026-09-24T14:03:23.863408+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:23.863414+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:03:23.863438+00:00", "trade", 12.705, 40.0]
["2026-09-24T14:03:23.863525+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:03:23.863561+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:03:23.863833+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.863979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864274+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864274+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864349+00:00", "trade", 12.71, 45.0]
["2026-09-24T14:03:23.864374+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.864414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.865432+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.868810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.869752+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:23.909836+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:03:24.198254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:24.560651+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:24.560656+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:24.560817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:24.572014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:25.308326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:25.323342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:03:25.454868+00:00", "trade", 12.7099, 305.0]
["2026-09-24T14:03:25.681171+00:00", "trade", 12.71, 556.0]
["2026-09-24T14:03:25.681339+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:03:25.681339+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:03:25.681340+00:00", "trade", 12.71, 160.0]
["2026-09-24T14:03:25.681346+00:00", "trade", 12.71, 456.0]
["2026-09-24T14:03:25.681352+00:00", "trade", 12.71, 501.0]
["2026-09-24T14:03:25.681355+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:25.681424+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681429+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681439+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681444+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681449+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681529+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681619+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681646+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:03:25.681689+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:03:25.681775+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681775+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681895+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.681905+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682010+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682040+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682065+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682076+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682080+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682080+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682461+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682542+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.682582+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.683063+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.683499+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.683539+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.685263+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.698372+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:03:25.699049+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:03:25.700068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.700499+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.783813+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:25.784274+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:26.355418+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:26.612024+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:27.046484+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:03:27.103408+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:27.249121+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:03:27.276188+00:00", "trade", 12.6851, 19.0]
["2026-09-24T14:03:27.361847+00:00", "trade", 12.715, 46.0]
["2026-09-24T14:03:27.433150+00:00", "trade", 12.6861, 14.0]
["2026-09-24T14:03:27.534106+00:00", "trade", 12.715, 6100.0]
["2026-09-24T14:03:27.584696+00:00", "trade", 12.715, 2900.0]
["2026-09-24T14:03:27.895242+00:00", "trade", 12.7116, 20.0]
["2026-09-24T14:03:28.374682+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:03:28.461499+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:03:28.461526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:28.462077+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:28.462082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:28.541511+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:28.843456+00:00", "trade", 12.7138, 1.0]
["2026-09-24T14:03:28.883309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:28.910715+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.186924+00:00", "trade", 12.715, 37.0]
["2026-09-24T14:03:29.190886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.224156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.335902+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:03:29.338202+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:03:29.459451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.459932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.600777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.816084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.818565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.819179+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:03:29.897473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.897513+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.958052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.958493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:29.993988+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.428687+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.607493+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:03:30.608185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.645268+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.788399+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.788875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.789092+00:00", "trade", 12.715, 19.0]
["2026-09-24T14:03:30.789281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.789281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:30.973093+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:31.046047+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:31.287727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:32.664333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:32.672806+00:00", "trade", 12.7162, 1000.0]
["2026-09-24T14:03:32.746746+00:00", "trade", 12.715, 7.0]
["2026-09-24T14:03:32.792869+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:03:32.889038+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:32.890923+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:33.936707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:33.936947+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:33.937985+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:34.134487+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:34.769973+00:00", "trade", 12.715, 231.0]
["2026-09-24T14:03:34.770571+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:34.807923+00:00", "trade", 12.715, 600.0]
["2026-09-24T14:03:34.809156+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:03:34.809592+00:00", "trade", 12.715, 119.0]
["2026-09-24T14:03:34.810612+00:00", "trade", 12.715, 381.0]
["2026-09-24T14:03:34.826980+00:00", "trade", 12.715, 45.0]
["2026-09-24T14:03:34.829511+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:34.830008+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:34.834158+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:34.838713+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:03:34.939032+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:35.023814+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:35.024400+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:35.147599+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:36.238610+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:36.239086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:36.630633+00:00", "trade", 12.715, 13.0]
["2026-09-24T14:03:36.856230+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:37.332323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:37.333366+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:37.440070+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:37.441177+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:37.906420+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:03:38.018682+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.050197+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.051189+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.051705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.051705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.051721+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.054056+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.074878+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:03:38.129065+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.129786+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.130067+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.235743+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.243768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.807773+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:03:38.808406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.822014+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.822370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:38.822490+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.150751+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.150937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.151002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.337340+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.459842+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.809564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:39.836102+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.003115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.123196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.125145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.324419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.324460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.561539+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.712500+00:00", "trade", 12.715, 6100.0]
["2026-09-24T14:03:40.756984+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.757651+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.757686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.758142+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.758212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.758493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:40.772054+00:00", "trade", 12.715, 85.0]
["2026-09-24T14:03:40.785628+00:00", "trade", 12.715, 2900.0]
["2026-09-24T14:03:40.928946+00:00", "trade", 12.7199, 100.0]
["2026-09-24T14:03:41.028114+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:41.028410+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:41.882720+00:00", "trade", 12.7198, 40.0]
["2026-09-24T14:03:42.075512+00:00", "trade", 12.7199, 2000.0]
["2026-09-24T14:03:42.421265+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:42.676427+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:43.164560+00:00", "trade", 12.6807, 6.0]
["2026-09-24T14:03:43.244572+00:00", "trade", 12.715, 40.0]
["2026-09-24T14:03:43.578630+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:43.579000+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:43.966292+00:00", "trade", 12.7101, 6100.0]
["2026-09-24T14:03:43.967245+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:43.967245+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:43.984909+00:00", "trade", 12.715, 2900.0]
["2026-09-24T14:03:44.879208+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:03:45.611207+00:00", "trade", 12.715, 375.0]
["2026-09-24T14:03:45.611872+00:00", "trade", 12.715, 225.0]
["2026-09-24T14:03:45.612645+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:46.063068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:46.613210+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:03:46.614625+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:46.678342+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:03:46.890094+00:00", "trade", 12.715, 113.0]
["2026-09-24T14:03:46.987216+00:00", "trade", 12.7183, 10.0]
["2026-09-24T14:03:47.019559+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.020506+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.025994+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.090735+00:00", "trade", 12.7117, 7.0]
["2026-09-24T14:03:47.091098+00:00", "trade", 12.7117, 1.0]
["2026-09-24T14:03:47.158324+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.349266+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:03:47.350375+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:03:47.366425+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.366465+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.377436+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.622246+00:00", "trade", 12.7118, 50.0]
["2026-09-24T14:03:47.623606+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:03:47.722988+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.723575+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:47.856970+00:00", "trade", 12.6879, 37.0]
["2026-09-24T14:03:47.988317+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:03:47.990873+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:03:47.992382+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:03:48.123512+00:00", "trade", 12.7071, 395.0]
["2026-09-24T14:03:48.570134+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:48.693543+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:48.697991+00:00", "trade", 12.715, 40.0]
["2026-09-24T14:03:49.111789+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:49.111934+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.140692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.141133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.196262+00:00", "trade", 12.718, 1.0]
["2026-09-24T14:03:50.317934+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.318430+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.319062+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.331106+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.735096+00:00", "trade", 12.715, 316.0]
["2026-09-24T14:03:50.755749+00:00", "trade", 12.715, 4.0]
["2026-09-24T14:03:50.853444+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.883134+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.916810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.920258+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:50.940466+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:51.039862+00:00", "trade", 12.7112, 35.0]
["2026-09-24T14:03:51.040437+00:00", "trade", 12.7112, 2.0]
["2026-09-24T14:03:51.041236+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:51.042382+00:00", "trade", 12.7112, 1.0]
["2026-09-24T14:03:51.042545+00:00", "trade", 12.7112, 1.0]
["2026-09-24T14:03:51.044000+00:00", "trade", 12.7112, 31.0]
["2026-09-24T14:03:51.045850+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:03:51.045907+00:00", "trade", 12.72, 170.0]
["2026-09-24T14:03:51.045973+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.046048+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.046099+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.046156+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.046473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:03:51.046821+00:00", "trade", 12.72, 800.0]
["2026-09-24T14:03:51.046833+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:03:51.046836+00:00", "trade", 12.72, 80.0]
["2026-09-24T14:03:51.046839+00:00", "trade", 12.72, 73.0]
["2026-09-24T14:03:51.046839+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.046842+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:03:51.046845+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:03:51.046902+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.046908+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:03:51.046908+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:03:51.046983+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:03:51.046987+00:00", "trade", 12.72, 593.0]
["2026-09-24T14:03:51.047047+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:03:51.047062+00:00", "trade", 12.72, 107.0]
["2026-09-24T14:03:51.047065+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.047149+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.047152+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:03:51.047152+00:00", "trade", 12.72, 1400.0]
["2026-09-24T14:03:51.047155+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.047170+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047170+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047175+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047190+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047197+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:03:51.047210+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047210+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047220+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:03:51.047240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047245+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:03:51.047260+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047275+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047300+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047461+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047466+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047571+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047651+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047666+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047686+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047761+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047787+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047902+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047902+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047947+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.047972+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048052+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048127+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048237+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048262+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048292+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048292+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048303+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.048744+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.049044+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.049079+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.049088+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:03:51.049099+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.049826+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.060068+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:03:51.060230+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:03:51.061028+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.062170+00:00", "trade", 12.72, 900.0]
["2026-09-24T14:03:51.062380+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:03:51.063509+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.090368+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:03:51.090437+00:00", "trade", 12.725, 33.0]
["2026-09-24T14:03:51.160349+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.174688+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.250835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.472883+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.473605+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.473774+00:00", "trade", 12.725, 31.0]
["2026-09-24T14:03:51.475008+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.477324+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.564195+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.677070+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:03:51.677085+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:03:51.835366+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.925591+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.967483+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:03:51.968047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.968087+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.968523+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:51.968538+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.113924+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.574179+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.574425+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.574686+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.574826+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.575147+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.654607+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:03:52.655643+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.655643+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.656109+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.695002+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.804282+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:03:52.805304+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.936882+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:52.975134+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.015104+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.574269+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.575086+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.973768+00:00", "trade", 12.726, 9000.0]
["2026-09-24T14:03:53.975730+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.976737+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.977018+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.977058+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.977499+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:53.979338+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.006749+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.732326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.845089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.912805+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.913361+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.913777+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.923200+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:54.925079+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:03:55.147639+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148289+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:03:55.148461+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148661+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148722+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148752+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148917+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.148957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.149188+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.149393+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.149438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.159262+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.159517+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.160119+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:03:55.160173+00:00", "trade", 12.73, 132.0]
["2026-09-24T14:03:55.161183+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:03:55.161679+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:03:55.161731+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:03:55.161755+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:03:55.161836+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:03:55.161908+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.161908+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.161928+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.161938+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:03:55.161941+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:03:55.161941+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:03:55.161953+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:03:55.161971+00:00", "trade", 12.73, 575.0]
["2026-09-24T14:03:55.161973+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.161973+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.161978+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.161993+00:00", "trade", 12.73, 1300.0]
["2026-09-24T14:03:55.162001+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:03:55.162008+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.162013+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:03:55.162014+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.162023+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:03:55.162028+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162097+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:03:55.162099+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162103+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:03:55.162129+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162249+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162249+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162249+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162260+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162264+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162289+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162334+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162359+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162464+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162504+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162504+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162540+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162595+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162635+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162675+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162745+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162790+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162825+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162835+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.162895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.163051+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.163051+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.163971+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:03:55.164028+00:00", "trade", 12.73, 210.0]
["2026-09-24T14:03:55.164073+00:00", "trade", 12.73, 117.0]
["2026-09-24T14:03:55.164136+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:03:55.164444+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.164461+00:00", "trade", 12.73, 57.0]
["2026-09-24T14:03:55.164820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.164915+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.167661+00:00", "trade", 12.73, 19.0]
["2026-09-24T14:03:55.177780+00:00", "trade", 12.73, 375.0]
["2026-09-24T14:03:55.184582+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.188121+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:03:55.199043+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:03:55.262758+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.711917+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.712373+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.763149+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.840732+00:00", "trade", 12.74, 9000.0]
["2026-09-24T14:03:55.841345+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.841741+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:55.841781+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:56.253120+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:57.423896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:03:57.475753+00:00", "trade", 12.7166, 1.0]
["2026-09-24T14:03:58.414864+00:00", "trade", 12.7399, 25.0]
["2026-09-24T14:03:59.993998+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.000198+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.000694+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.001170+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.001616+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.014061+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.091673+00:00", "trade", 12.735, 183.0]
["2026-09-24T14:04:00.206038+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.258381+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:04:00.281788+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:00.301353+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:04:00.556850+00:00", "trade", 12.7388, 1000.0]
["2026-09-24T14:04:00.932116+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:01.180579+00:00", "trade", 12.6882, 5.0]
["2026-09-24T14:04:01.500971+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:04:02.235974+00:00", "trade", 12.7171, 3.0]
["2026-09-24T14:04:03.046069+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:04:03.046965+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:03.047451+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:03.049886+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:03.152561+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:03.152561+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:03.970205+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:04:04.852812+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:04.853650+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:04.853654+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:04.853860+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:04.855113+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:04.855429+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.060171+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.452688+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:04:05.456441+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:04:05.617117+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.642462+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.642928+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.667649+00:00", "trade", 12.73, 366.0]
["2026-09-24T14:04:05.668079+00:00", "trade", 12.731, 11932.0]
["2026-09-24T14:04:05.668298+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.668359+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.668389+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.668644+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.668699+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.668719+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.672319+00:00", "trade", 12.731, 960.0]
["2026-09-24T14:04:05.673300+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.752193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.763811+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:05.796172+00:00", "trade", 12.735, 1596.0]
["2026-09-24T14:04:05.798683+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:04:06.799034+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:04:06.800067+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:06.800222+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:06.800222+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:06.885646+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:07.236212+00:00", "trade", 12.6701, 100.0]
["2026-09-24T14:04:07.942757+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:08.045391+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:08.457928+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:08.476226+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:08.808677+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.152601+00:00", "trade", 12.73, 117.0]
["2026-09-24T14:04:09.153273+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.153273+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.153467+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:04:09.297792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.572036+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:04:09.575071+00:00", "trade", 12.735, 248.0]
["2026-09-24T14:04:09.575134+00:00", "trade", 12.735, 600.0]
["2026-09-24T14:04:09.575523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.575729+00:00", "trade", 12.735, 36.0]
["2026-09-24T14:04:09.576009+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.699247+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:09.783933+00:00", "trade", 12.735, 21.0]
["2026-09-24T14:04:10.496339+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:10.496359+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:10.733183+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:10.937730+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:10.937770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:10.938000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:10.988906+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.171233+00:00", "trade", 12.6895, 6.0]
["2026-09-24T14:04:11.220419+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:04:11.470673+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.471625+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.523203+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:04:11.573638+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.589536+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.635676+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.636112+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.853097+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:04:11.901925+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:04:11.902847+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:11.903323+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:12.688466+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:13.236235+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:13.236335+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:13.241998+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:04:13.242515+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:04:13.242522+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:04:13.242522+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:04:13.242525+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:04:13.242530+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:04:13.242530+00:00", "trade", 12.73, 275.0]
["2026-09-24T14:04:13.242530+00:00", "trade", 12.73, 26.0]
["2026-09-24T14:04:13.242530+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:04:13.242533+00:00", "trade", 12.73, 623.0]
["2026-09-24T14:04:13.242533+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:04:13.242536+00:00", "trade", 12.73, 800.0]
["2026-09-24T14:04:13.242599+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:04:13.242600+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:04:13.242635+00:00", "trade", 12.73, 177.0]
["2026-09-24T14:04:13.242721+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242772+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:04:13.242784+00:00", "trade", 12.73, 33.0]
["2026-09-24T14:04:13.242795+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:04:13.242816+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242816+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242836+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242876+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242881+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242916+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242941+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.242976+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.243001+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.243046+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.243101+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.243101+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:04:13.243162+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243202+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243210+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:04:13.243282+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:04:13.243285+00:00", "trade", 12.73, 85.0]
["2026-09-24T14:04:13.243285+00:00", "trade", 12.73, 54.0]
["2026-09-24T14:04:13.243288+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:04:13.243412+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243437+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243532+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243557+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243623+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243623+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243668+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243853+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243928+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.243979+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.244019+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.244219+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.244259+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.244394+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.245362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.253837+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.321413+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.350971+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:04:13.432001+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.481386+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:04:13.575538+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.723184+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.723224+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.732391+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.864992+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:13.865042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:14.099455+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:14.198906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:14.199653+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:14.800904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:14.802421+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:14.805302+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:16.132699+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:16.133140+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:16.231414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:16.232491+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:17.150015+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:04:17.419868+00:00", "trade", 12.721, 1.0]
["2026-09-24T14:04:17.503787+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:17.604381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:18.398020+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:18.425405+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.307761+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:04:20.308489+00:00", "trade", 12.725, 12.0]
["2026-09-24T14:04:20.308618+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.309079+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.309179+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.309179+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.309515+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.312964+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:04:20.313419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:20.318541+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:21.261165+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:21.298113+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:21.399053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:21.413778+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:21.847600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:22.022246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:22.100370+00:00", "trade", 12.73, 1718.0]
["2026-09-24T14:04:22.101409+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:22.101409+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:22.102770+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:04:22.106667+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:04:23.259375+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:23.369452+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:23.537761+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:04:23.801744+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:04:24.356451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:24.356933+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:24.357374+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:24.923757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:24.984697+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:04:24.987665+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:25.052513+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.474858+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.484682+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.780135+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.781137+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.781633+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.784034+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.889701+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.890733+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:25.903674+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:26.025554+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:26.235042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:26.235103+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:26.238260+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.163101+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.163477+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.164565+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.338832+00:00", "trade", 12.681, 18.0]
["2026-09-24T14:04:27.463376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.463376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.463396+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.476537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.483629+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.495222+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.495788+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:27.664084+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:28.041522+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:28.125667+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:28.905568+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.000463+00:00", "trade", 12.7275, 1.0]
["2026-09-24T14:04:29.006090+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:29.020046+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.023609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.176177+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.176618+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.269254+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.654496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.654922+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:29.994009+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:30.956390+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:30.959659+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:31.051666+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:31.052102+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:31.542509+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.160892+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:04:32.160898+00:00", "trade", 12.721, 50.0]
["2026-09-24T14:04:32.166082+00:00", "trade", 12.7204, 1200.0]
["2026-09-24T14:04:32.410745+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:04:32.592669+00:00", "trade", 12.725, 1200.0]
["2026-09-24T14:04:32.810482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.810482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.810916+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:04:32.810961+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:04:32.810974+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:32.810980+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:04:32.810980+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:32.810980+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:32.810994+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:32.811000+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:32.811006+00:00", "trade", 12.72, 188.0]
["2026-09-24T14:04:32.811084+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811088+00:00", "trade", 12.72, 132.0]
["2026-09-24T14:04:32.811119+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811139+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:32.811145+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:32.811249+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811515+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811520+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811560+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811572+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:04:32.811587+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:32.811600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811638+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:32.811680+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811685+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.811685+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.812200+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:04:32.812963+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.813279+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.813439+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.813760+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.813920+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.814201+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.814241+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.814762+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.815163+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.815613+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:32.815639+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.816080+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.831768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.882534+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:32.993017+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.005381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.106056+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.109694+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.226297+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.525955+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.822900+00:00", "trade", 12.6725, 10.0]
["2026-09-24T14:04:33.855179+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:33.855660+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:34.367217+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:34.367643+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:34.367643+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:34.371908+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:34.392152+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:34.807886+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:35.024109+00:00", "trade", 12.7277, 4.0]
["2026-09-24T14:04:35.028301+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:35.058715+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:04:35.414044+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:35.430132+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:35.430613+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.160408+00:00", "trade", 12.725, 2000.0]
["2026-09-24T14:04:36.164910+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:36.289337+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:04:36.289928+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.289973+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.289973+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.290344+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.290399+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.321778+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:36.326346+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:04:36.328677+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:36.370289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.786806+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:36.868390+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.161238+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:04:37.161238+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:04:37.162255+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.162255+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.162259+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.162318+00:00", "trade", 12.725, 12.0]
["2026-09-24T14:04:37.162695+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.163192+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.163683+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.163974+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.227735+00:00", "trade", 12.6934, 2.0]
["2026-09-24T14:04:37.323749+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.452550+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.452614+00:00", "trade", 12.725, 14.0]
["2026-09-24T14:04:37.868520+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.868569+00:00", "trade", 12.725, 11.0]
["2026-09-24T14:04:37.869282+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.869768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.973079+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.973510+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:37.974151+00:00", "trade", 12.725, 22.0]
["2026-09-24T14:04:38.058583+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:38.184119+00:00", "trade", 12.725, 36.0]
["2026-09-24T14:04:38.203122+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:04:38.203564+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:38.204034+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:38.205593+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:38.206034+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:38.206515+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.128580+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.133536+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.134097+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.134569+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.213121+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.213136+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.213136+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.213642+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.304914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.305390+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.317915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.325117+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.368811+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.579563+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.846648+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:39.923431+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:40.715301+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:40.817845+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.123243+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:04:41.130953+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:04:41.134913+00:00", "trade", 12.6935, 6.0]
["2026-09-24T14:04:41.219611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.220047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.223751+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:41.224372+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.233289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.240771+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.283142+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.283142+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.283633+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.422981+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:04:41.687124+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:41.687595+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.273835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.282601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.494554+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:04:42.494586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.495187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.534315+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:42.671046+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.831457+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.832495+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.885476+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.890272+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.934412+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:42.934964+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:43.054573+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:43.152160+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:43.158165+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:43.158581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:43.729028+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:44.447282+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:04:44.471691+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:04:44.875282+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.172173+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.172339+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.172350+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:04:45.172810+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.172845+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.172850+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.173120+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.178502+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:04:45.179065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.179591+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:04:45.179591+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:04:45.179606+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.180052+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.180082+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.180533+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.181070+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:04:45.201187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.201628+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.268212+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.363442+00:00", "trade", 12.725, 9.0]
["2026-09-24T14:04:45.364040+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.364065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.538931+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.539006+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.539658+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.540921+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.550644+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.669452+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.743638+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.769735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.964599+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.981479+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.981504+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.981920+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:45.985484+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.010924+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.011531+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.013210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.740812+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.971384+00:00", "trade", 12.725, 2399.0]
["2026-09-24T14:04:46.972002+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.972723+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.973190+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.974673+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:46.975041+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:04:47.042981+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:47.071586+00:00", "trade", 12.6974, 25.0]
["2026-09-24T14:04:47.389460+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:47.390137+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:47.391220+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:47.515965+00:00", "trade", 12.7211, 500.0]
["2026-09-24T14:04:47.937319+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.032170+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.033644+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.052969+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:04:48.123751+00:00", "trade", 12.7268, 11.0]
["2026-09-24T14:04:48.125136+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.125617+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.194576+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:04:48.195233+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.195233+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.196080+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.196642+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.197083+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.233407+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:04:48.275306+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:04:48.275309+00:00", "trade", 12.72, 150.0]
["2026-09-24T14:04:48.275313+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:04:48.276246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.276246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.276336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.276386+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.276587+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.276822+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.277263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.277705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.653982+00:00", "trade", 12.7268, 20.0]
["2026-09-24T14:04:48.673597+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.753091+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.753101+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.753453+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:04:48.753487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.754099+00:00", "trade", 12.725, 12.0]
["2026-09-24T14:04:48.754489+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.755421+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.755782+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.755873+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.797520+00:00", "trade", 12.725, 36.0]
["2026-09-24T14:04:48.797797+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.829979+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.830262+00:00", "trade", 12.725, 52.0]
["2026-09-24T14:04:48.830866+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:04:48.830881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.831182+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.831327+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.831416+00:00", "trade", 12.725, 98.0]
["2026-09-24T14:04:48.831437+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:48.831768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:49.131516+00:00", "trade", 12.725, 115.0]
["2026-09-24T14:04:49.132744+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:49.133707+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:49.362496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:49.969140+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:50.650081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:50.831774+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:04:50.884974+00:00", "trade", 12.725, 600.0]
["2026-09-24T14:04:50.895258+00:00", "trade", 12.725, 499.0]
["2026-09-24T14:04:50.992390+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:51.098142+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:51.443695+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:51.689659+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:04:51.774276+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:52.004115+00:00", "trade", 12.725, 31.0]
["2026-09-24T14:04:52.187575+00:00", "trade", 12.725, 500.0]
["2026-09-24T14:04:52.263045+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:52.263045+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:52.263486+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:52.263601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:52.391340+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:04:52.392362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:53.032255+00:00", "trade", 12.7295, 100.0]
["2026-09-24T14:04:53.430382+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:04:53.517821+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:53.904762+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:54.712249+00:00", "trade", 12.725, 1000.0]
["2026-09-24T14:04:54.979961+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:55.009293+00:00", "trade", 12.725, 90.0]
["2026-09-24T14:04:55.010649+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:55.018804+00:00", "trade", 12.725, 110.0]
["2026-09-24T14:04:55.020136+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:55.051912+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.325964+00:00", "trade", 12.73, 9000.0]
["2026-09-24T14:04:56.325989+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.326561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.417913+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.865433+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.866411+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.867178+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.867458+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.870139+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:56.894753+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:04:56.944126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.218809+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.392305+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:04:57.416640+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.417026+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.425842+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.426258+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.426278+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.426739+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.428679+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.494942+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:57.757507+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:58.997553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:58.997558+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:58.997994+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.031799+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.032240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.122284+00:00", "trade", 12.72, 6100.0]
["2026-09-24T14:04:59.185287+00:00", "trade", 12.725, 2900.0]
["2026-09-24T14:04:59.617163+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.617193+00:00", "trade", 12.73, 24.0]
["2026-09-24T14:04:59.617193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.617669+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.617669+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.617754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:04:59.882168+00:00", "trade", 12.7201, 447.0]
["2026-09-24T14:04:59.994019+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:00.020548+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:00.451375+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:05:00.452506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:00.452982+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:00.579468+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.698982+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.699428+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.699428+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.733960+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.734432+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.734883+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:01.900016+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.019478+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:05:02.019701+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.019997+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.020021+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.020021+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.046023+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.067269+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.070978+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.109123+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.109645+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.129617+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:02.589737+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:03.365769+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:03.471613+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:05:03.471671+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.018107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.018217+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.018623+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.085861+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:05:04.233935+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.514974+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.515135+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.664154+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.982084+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:04.984887+00:00", "trade", 12.725, 85.0]
["2026-09-24T14:05:04.984933+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.985524+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.985579+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.987512+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:05:04.988537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.989058+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:04.994344+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:05.027339+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:05.268323+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:05:05.555325+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:05.607861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:05.983642+00:00", "trade", 12.725, 2000.0]
["2026-09-24T14:05:06.049249+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:05:06.189337+00:00", "trade", 12.725, 3.0]
["2026-09-24T14:05:06.760940+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:07.121830+00:00", "trade", 12.73, 9000.0]
["2026-09-24T14:05:07.349085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:07.722348+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:08.333507+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:08.347712+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:08.387208+00:00", "trade", 12.725, 15.0]
["2026-09-24T14:05:08.866742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:08.867388+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:08.867391+00:00", "trade", 12.725, 19.0]
["2026-09-24T14:05:09.030692+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:05:09.031768+00:00", "trade", 12.725, 32.0]
["2026-09-24T14:05:09.182303+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:09.779257+00:00", "trade", 12.72, 150.0]
["2026-09-24T14:05:09.969231+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:09.970318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:09.980472+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:05:09.980838+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:09.980868+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.073554+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.601325+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.712104+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.715081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.715557+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.915864+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.916385+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:10.975679+00:00", "trade", 12.6975, 60.0]
["2026-09-24T14:05:11.015200+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:11.199839+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:11.221045+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:11.784731+00:00", "trade", 12.725, 9.0]
["2026-09-24T14:05:11.786110+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:11.791572+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:05:12.093235+00:00", "trade", 12.6975, 6.0]
["2026-09-24T14:05:13.153781+00:00", "trade", 12.7299, 20.0]
["2026-09-24T14:05:13.288959+00:00", "trade", 12.725, 250.0]
["2026-09-24T14:05:13.470293+00:00", "trade", 12.725, 500.0]
["2026-09-24T14:05:14.956012+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:05:14.958094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:15.073739+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:15.385241+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:15.385256+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:15.747754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:16.106467+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:16.112405+00:00", "trade", 12.725, 375.0]
["2026-09-24T14:05:16.113202+00:00", "trade", 12.725, 225.0]
["2026-09-24T14:05:16.113274+00:00", "trade", 12.725, 33.0]
["2026-09-24T14:05:16.113885+00:00", "trade", 12.725, 117.0]
["2026-09-24T14:05:16.113957+00:00", "trade", 12.725, 375.0]
["2026-09-24T14:05:16.114011+00:00", "trade", 12.725, 108.0]
["2026-09-24T14:05:16.114625+00:00", "trade", 12.725, 375.0]
["2026-09-24T14:05:16.115253+00:00", "trade", 12.725, 225.0]
["2026-09-24T14:05:16.459398+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:05:16.875685+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:05:16.955628+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:17.019606+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:17.039728+00:00", "trade", 12.7256, 1.0]
["2026-09-24T14:05:17.872768+00:00", "trade", 12.725, 600.0]
["2026-09-24T14:05:17.872776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:18.028028+00:00", "trade", 12.725, 599.0]
["2026-09-24T14:05:18.032612+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:18.033178+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:18.033659+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:18.034640+00:00", "trade", 12.725, 600.0]
["2026-09-24T14:05:18.034668+00:00", "trade", 12.725, 750.0]
["2026-09-24T14:05:18.034677+00:00", "trade", 12.725, 600.0]
["2026-09-24T14:05:18.332641+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:18.332641+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:18.904041+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:19.069595+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:19.493698+00:00", "trade", 12.725, 3500.0]
["2026-09-24T14:05:20.311485+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:05:20.963347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:20.963402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:20.963437+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:21.101447+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:05:21.115890+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:21.116341+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:21.581092+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:21.776720+00:00", "trade", 12.7255, 1.0]
["2026-09-24T14:05:22.220762+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:05:22.531997+00:00", "trade", 12.72, 26797.0]
["2026-09-24T14:05:22.537494+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:05:22.537523+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.537964+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.537999+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538015+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:22.538044+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538192+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:22.538280+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538551+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538551+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.538881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:22.540453+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:05:22.909283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.035879+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.036386+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.055210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.055366+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.158125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488832+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.590544+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.601340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.690089+00:00", "trade", 12.725, 18.0]
["2026-09-24T14:05:23.860472+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.082586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.543337+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.543773+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.731304+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.732773+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:25.633326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:25.633366+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.030847+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.133412+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.207393+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.211173+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:05:26.211311+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:05:26.211964+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:05:26.212397+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:26.212655+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:05:26.212760+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:05:26.212766+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.212770+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:05:26.212773+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:05:26.212773+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:26.212781+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:26.212794+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:05:26.212794+00:00", "trade", 12.72, 800.0]
["2026-09-24T14:05:26.212797+00:00", "trade", 12.72, 12.0]
["2026-09-24T14:05:26.212803+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:05:26.212803+00:00", "trade", 12.72, 1400.0]
["2026-09-24T14:05:26.212806+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:26.212806+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:26.212809+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:26.212809+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:26.212815+00:00", "trade", 12.72, 60.0]
["2026-09-24T14:05:26.212836+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:26.212840+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:26.212840+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:05:26.212842+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:26.212846+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.212861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.212881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.212901+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.212941+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.212961+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.213016+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:26.213016+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:05:26.213016+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.213036+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:05:26.213049+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:26.213086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213101+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213112+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:05:26.213132+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213141+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213197+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213197+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213201+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213201+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213397+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213432+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213437+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213437+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213597+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213660+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:05:26.213660+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:26.213715+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:26.213715+00:00", "trade", 12.72, 71.0]
["2026-09-24T14:05:26.213717+00:00", "trade", 12.72, 108.0]
["2026-09-24T14:05:26.213773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.213918+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214078+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214145+00:00", "trade", 12.715, 19.0]
["2026-09-24T14:05:26.214149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214219+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214219+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.214820+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.215031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.216549+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:26.216787+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:26.222230+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:26.223310+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.228945+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:26.290691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.398898+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.399054+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.476338+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:26.636228+00:00", "trade", 12.7232, 4.0]
["2026-09-24T14:05:26.892639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:27.022446+00:00", "trade", 12.715, 19.0]
["2026-09-24T14:05:27.022961+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:05:27.047319+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:05:27.047800+00:00", "trade", 12.715, 600.0]
["2026-09-24T14:05:27.751047+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.322557+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.324916+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:05:28.325163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.325168+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.325644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.326481+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.327342+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:05:28.328350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.328366+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.709493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.709528+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.710690+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.723812+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.724393+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:28.749367+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:29.455969+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:29.456009+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:29.994030+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.231540+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:05:30.232903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.239705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.274507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.274507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.274557+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.274948+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.503833+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.504269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.601977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.642759+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.682002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.763677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:30.970215+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:05:30.971226+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:31.008940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:31.176182+00:00", "trade", 12.6844, 8.0]
["2026-09-24T14:05:31.217938+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:31.477305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.133762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.134534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.134535+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:05:32.135053+00:00", "trade", 12.71, 550.0]
["2026-09-24T14:05:32.135053+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:32.135056+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:32.135482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.135602+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.139058+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:05:32.139060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.139061+00:00", "trade", 12.71, 350.0]
["2026-09-24T14:05:32.139112+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:32.140002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.140203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.141516+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.160210+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:32.163882+00:00", "trade", 12.71, 150.0]
["2026-09-24T14:05:32.163888+00:00", "trade", 12.711, 50.0]
["2026-09-24T14:05:32.173514+00:00", "trade", 12.71, 449.0]
["2026-09-24T14:05:32.174188+00:00", "trade", 12.71, 108.0]
["2026-09-24T14:05:32.174199+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:32.174239+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:32.174239+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:32.174244+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:32.174249+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:32.174249+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:32.174254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174257+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:05:32.174299+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174374+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174490+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174525+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174565+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174575+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174708+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:32.174708+00:00", "trade", 12.71, 53.0]
["2026-09-24T14:05:32.174855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.174976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.175176+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.175412+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.175893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.176053+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.176519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.194978+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.195459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.212728+00:00", "trade", 12.71, 18.0]
["2026-09-24T14:05:32.212731+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:32.212731+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:05:32.213387+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.213417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.213417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.213668+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.216810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.218721+00:00", "trade", 12.705, 14.0]
["2026-09-24T14:05:32.218721+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:32.219238+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:32.219337+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:32.219674+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:32.219788+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:32.220236+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:32.220940+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:05:32.224928+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:05:32.225403+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:05:32.349957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.349987+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.350498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.352318+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.367449+00:00", "trade", 12.705, 109.0]
["2026-09-24T14:05:32.743068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:32.757527+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:33.178112+00:00", "trade", 12.7, 1043.0]
["2026-09-24T14:05:33.182490+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:05:33.196152+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:33.267521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:33.836406+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:33.836433+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:05:34.199731+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:05:34.303201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:34.525219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:34.525690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:34.526417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:34.812075+00:00", "trade", 12.7231, 426.0]
["2026-09-24T14:05:35.117049+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:05:35.126215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:35.199639+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:35.353891+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.186172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.212009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.315435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.713713+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.714134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.714209+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.714234+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.777470+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.837212+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.837332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.837974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:36.838851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.027555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.027555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.246137+00:00", "trade", 12.7088, 1.0]
["2026-09-24T14:05:37.385306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.385341+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.532827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.532837+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:37.763110+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:38.021956+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:38.428489+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:38.663283+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:38.703147+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:05:38.841372+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:38.862271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:39.005873+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:39.030256+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:39.189061+00:00", "trade", 12.702, 6.0]
["2026-09-24T14:05:39.216134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:39.216494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:39.376595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:39.977535+00:00", "trade", 12.7227, 11.0]
["2026-09-24T14:05:40.592354+00:00", "trade", 12.706, 2000.0]
["2026-09-24T14:05:41.051126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:41.053221+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:41.199734+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:05:41.400843+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.337999+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.559862+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.604844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.605686+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.636334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.658622+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.714755+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:42.812593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:43.477606+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:43.478047+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:43.520303+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:44.516357+00:00", "trade", 12.7082, 1.0]
["2026-09-24T14:05:44.518343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:44.537288+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:44.537754+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:44.658497+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:44.925442+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.096745+00:00", "trade", 12.7124, 6.0]
["2026-09-24T14:05:45.098173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.551612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.552204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.715618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.716094+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724248+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724804+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724813+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.724813+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.724841+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724844+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724859+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724868+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724893+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724893+00:00", "trade", 12.71, 40.0]
["2026-09-24T14:05:45.724893+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724893+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724898+00:00", "trade", 12.71, 210.0]
["2026-09-24T14:05:45.724898+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:05:45.724900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724901+00:00", "trade", 12.71, 3100.0]
["2026-09-24T14:05:45.724904+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724904+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:05:45.724910+00:00", "trade", 12.71, 440.0]
["2026-09-24T14:05:45.724934+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:05:45.724934+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.724940+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.724940+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724945+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.724950+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.724980+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.724990+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.725045+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.725050+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.725060+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.725201+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.725211+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.725221+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725325+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:05:45.725328+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.725331+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:05:45.725356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725401+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725416+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725431+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725496+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725601+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725641+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.725977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726092+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726092+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726131+00:00", "trade", 12.71, 149.0]
["2026-09-24T14:05:45.726138+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726223+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726799+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.726849+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.727009+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:05:45.727260+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.727541+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:45.728618+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:05:45.728622+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:05:45.728622+00:00", "trade", 12.71, 76.0]
["2026-09-24T14:05:45.728627+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728627+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.728630+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.728633+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728633+00:00", "trade", 12.71, 43.0]
["2026-09-24T14:05:45.728639+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:05:45.728639+00:00", "trade", 12.71, 114.0]
["2026-09-24T14:05:45.728647+00:00", "trade", 12.71, 86.0]
["2026-09-24T14:05:45.728653+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:05:45.728657+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:05:45.728661+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728661+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728666+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:05:45.728666+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728669+00:00", "trade", 12.71, 76.0]
["2026-09-24T14:05:45.728669+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:05:45.728675+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728684+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728684+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728684+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:05:45.728687+00:00", "trade", 12.71, 62.0]
["2026-09-24T14:05:45.728691+00:00", "trade", 12.71, 62.0]
["2026-09-24T14:05:45.728691+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728696+00:00", "trade", 12.71, 41.0]
["2026-09-24T14:05:45.728696+00:00", "trade", 12.71, 73.0]
["2026-09-24T14:05:45.728696+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728699+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728702+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:05:45.728702+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:05:45.728706+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728706+00:00", "trade", 12.71, 41.0]
["2026-09-24T14:05:45.728711+00:00", "trade", 12.71, 18.0]
["2026-09-24T14:05:45.728711+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.728714+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.728717+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:05:45.728717+00:00", "trade", 12.71, 62.0]
["2026-09-24T14:05:45.728723+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728723+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:05:45.728723+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728774+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728839+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728839+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728839+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728839+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728861+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728864+00:00", "trade", 12.71, 64.0]
["2026-09-24T14:05:45.728864+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.728869+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728894+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728904+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728949+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:45.728974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729024+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729035+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729035+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729165+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729260+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729325+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729325+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729410+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729480+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729581+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729621+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729621+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729701+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729821+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.729821+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730373+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730373+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730423+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730543+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.730974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.738018+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:05:45.738436+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:05:45.739079+00:00", "trade", 12.71, 1300.0]
["2026-09-24T14:05:45.739353+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.743139+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.743226+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:05:45.743819+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:45.744256+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.756851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:45.860452+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.011472+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.025887+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:46.027532+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:05:46.153079+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.413764+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.614266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.614727+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.756876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:46.767596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:47.007718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:47.019801+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:47.616303+00:00", "trade", 12.687, 19.0]
["2026-09-24T14:05:48.340630+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.344750+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.513906+00:00", "trade", 12.7099, 50.0]
["2026-09-24T14:05:48.597421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.597872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.598474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.629593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.773089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:48.998672+00:00", "trade", 12.7212, 1.0]
["2026-09-24T14:05:49.129093+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:05:49.277134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.304128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.304464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.304624+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.532788+00:00", "trade", 12.7001, 100.0]
["2026-09-24T14:05:49.533178+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533815+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.533815+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.534176+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.534256+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.536072+00:00", "trade", 12.7086, 1.0]
["2026-09-24T14:05:49.536657+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.536967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.537138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.542260+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.542532+00:00", "trade", 12.7086, 1.0]
["2026-09-24T14:05:49.542701+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.549101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.611800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.745118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.821710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.823349+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.823710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.824151+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.824231+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.824271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:49.824612+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:05:49.824647+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824654+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:05:49.824654+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:05:49.824660+00:00", "trade", 12.7, 275.0]
["2026-09-24T14:05:49.824666+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:05:49.824668+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824672+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:49.824672+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:05:49.824675+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:05:49.824675+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:05:49.824681+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:05:49.824687+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:05:49.824697+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824702+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:05:49.824724+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:05:49.824752+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824752+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824757+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824777+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824793+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824802+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:49.824823+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824842+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:05:49.824873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.824883+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.824888+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.824892+00:00", "trade", 12.7, 31.0]
["2026-09-24T14:05:49.824923+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.824923+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.824928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.824988+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825033+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825058+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825159+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:05:49.825223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825263+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825269+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825429+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825464+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825474+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.825785+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.826151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.826191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.826672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.826712+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.827153+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.827594+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:49.877066+00:00", "trade", 12.695, 600.0]
["2026-09-24T14:05:49.877066+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:05:50.003688+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.003793+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.004055+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:05:50.004210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.004210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.004249+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.004290+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.004675+00:00", "trade", 12.695, 198.0]
["2026-09-24T14:05:50.004691+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.004705+00:00", "trade", 12.695, 198.0]
["2026-09-24T14:05:50.004720+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:05:50.004771+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.005132+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.005207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.005568+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.005613+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.005688+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.006289+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.006730+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.008008+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.008049+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.013652+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:50.216652+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:05:50.539143+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:05:51.342765+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:51.520864+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:51.545543+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:51.546029+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:51.566558+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:51.625097+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:52.348053+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:52.350614+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:52.761828+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:52.835799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:52.835799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:52.859445+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:53.257663+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:53.606723+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:53.607179+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:54.087422+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:54.285985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:54.508418+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:05:54.658028+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:05:55.016910+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.019235+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.040686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.040927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.057201+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.496128+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:05:55.497193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.719304+00:00", "trade", 12.6983, 5.0]
["2026-09-24T14:05:55.841272+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:05:55.842601+00:00", "trade", 12.7197, 395.0]
["2026-09-24T14:05:55.843667+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.950867+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.962385+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.964089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:55.964325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:56.446186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:56.558699+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:56.845146+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:56.945896+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:57.042776+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:57.119774+00:00", "trade", 12.7171, 1.0]
["2026-09-24T14:05:58.169094+00:00", "trade", 12.693, 1000.0]
["2026-09-24T14:05:58.407113+00:00", "trade", 12.695, 159.0]
["2026-09-24T14:05:59.068272+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.068638+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.068833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.069159+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.069194+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.074607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.716234+00:00", "trade", 12.6925, 744.0]
["2026-09-24T14:05:59.808175+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:05:59.808419+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:05:59.903866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.903911+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.904307+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.904788+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.988893+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.989254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:05:59.994041+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:06:00.026874+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:06:00.544715+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:06:00.587428+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:06:00.629583+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:06:00.636629+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:06:00.636689+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:06:00.636752+00:00", "trade", 12.69, 18.0]
["2026-09-24T14:06:00.637050+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:06:00.637074+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:06:00.637077+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:06:00.637077+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:06:00.637080+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:06:00.637346+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:06:00.637366+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:06:00.637368+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:06:00.637525+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:06:00.637525+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:06:00.637527+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:06:00.637537+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:06:00.637552+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:06:00.637562+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:06:00.637592+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:06:00.637627+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:06:00.637636+00:00", "trade", 12.69, 35.0]
["2026-09-24T14:06:00.637667+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637773+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637787+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637923+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.637988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638058+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638148+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638264+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638505+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.638985+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.639708+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:06:00.644108+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:06:00.649751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.650498+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.651229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:00.816403+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:01.038421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:01.038857+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:01.049460+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:06:01.144113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:01.182446+00:00", "trade", 12.685, 45.0]
["2026-09-24T14:06:01.543719+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:01.764474+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:02.615777+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:06:02.728268+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:02.742309+00:00", "trade", 12.686, 9000.0]
["2026-09-24T14:06:02.750603+00:00", "trade", 12.69, 9000.0]
["2026-09-24T14:06:02.751233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:02.958882+00:00", "trade", 12.685, 150.0]
["2026-09-24T14:06:03.217654+00:00", "trade", 12.685, 275.0]
["2026-09-24T14:06:03.264038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.264599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.303412+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.341818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.371143+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.371589+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.930700+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:03.931081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:04.003580+00:00", "trade", 12.685, 1000.0]
["2026-09-24T14:06:04.621794+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:06:04.773370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:04.773801+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:04.877683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:04.891832+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:05.025665+00:00", "trade", 12.685, 11.0]
["2026-09-24T14:06:05.030624+00:00", "trade", 12.6871, 1.0]
["2026-09-24T14:06:05.275656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:05.465714+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:06:05.522056+00:00", "trade", 12.7122, 23.0]
["2026-09-24T14:06:05.693169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:05.748100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:05.748326+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:05.748566+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.092299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.092770+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.415624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.513254+00:00", "trade", 12.6818, 1000.0]
["2026-09-24T14:06:06.542025+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.556549+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.557151+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.557151+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.597201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.720324+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.778147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.778202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:06.778232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.028597+00:00", "trade", 12.7043, 6.0]
["2026-09-24T14:06:07.247895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.300224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.300745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.301227+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.301227+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.870717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.871258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:07.871334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.020809+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.021370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.106162+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.152573+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.617219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.617454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:08.997418+00:00", "trade", 12.685, 15.0]
["2026-09-24T14:06:09.009783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:09.020959+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:06:09.020962+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:06:09.020965+00:00", "trade", 12.68, 699.0]
["2026-09-24T14:06:09.021049+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:06:09.021112+00:00", "trade", 12.68, 1200.0]
["2026-09-24T14:06:09.021352+00:00", "trade", 12.68, 5000.0]
["2026-09-24T14:06:09.021355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:06:09.021404+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:06:09.021518+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:06:09.021518+00:00", "trade", 12.68, 29.0]
["2026-09-24T14:06:09.021571+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:06:09.021641+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:06:09.021651+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:06:09.021659+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:06:09.021661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.021992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022032+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022132+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022137+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022210+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:06:09.022308+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022592+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:06:09.022603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022886+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:06:09.022904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.022919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023070+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.023751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.024242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.024247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.024898+00:00", "trade", 12.675, 26.0]
["2026-09-24T14:06:09.026312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.026778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.032547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.033063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.037860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.038110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.038506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.038627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.038692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.039008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.039012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.039173+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.039208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.039208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.048375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.048826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.049277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.053086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.054640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:09.077695+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:06:09.077698+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:09.077701+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:09.077707+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:09.077707+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:09.077707+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:06:09.077830+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:09.077875+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:09.077880+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:09.077960+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:09.077985+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:09.078060+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:09.078260+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:06:09.078261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.078434+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:06:09.078491+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.078557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.078782+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.078782+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.078837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.078847+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.079153+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:06:09.079198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.079313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.079639+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.079850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080316+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080461+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080582+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080672+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.080887+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.081073+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.083664+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.085012+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.085102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.085508+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.092996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.095006+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.095166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.101511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.119098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.134946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.135347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.140910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.143371+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.143576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.170721+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.209755+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:06:09.209757+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:09.209763+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.209763+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.209763+00:00", "trade", 12.66, 199.0]
["2026-09-24T14:06:09.209839+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:09.210322+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.210328+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.210370+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:06:09.210443+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:06:09.210446+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.210482+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:06:09.210496+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.210526+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.210556+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.210576+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.210581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.210601+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210626+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210650+00:00", "trade", 12.66, 9.0]
["2026-09-24T14:06:09.210691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210726+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210761+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210882+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.210921+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.210962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211082+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211321+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211324+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211327+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211336+00:00", "trade", 12.66, 84.0]
["2026-09-24T14:06:09.211342+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.211345+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:06:09.211348+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:06:09.211351+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:06:09.211354+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:06:09.211366+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211369+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211369+00:00", "trade", 12.66, 321.0]
["2026-09-24T14:06:09.211372+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.211372+00:00", "trade", 12.66, 135.0]
["2026-09-24T14:06:09.211393+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211403+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211411+00:00", "trade", 12.66, 42.0]
["2026-09-24T14:06:09.211417+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211424+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:06:09.211424+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:06:09.211438+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211459+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:09.211495+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:09.211510+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211510+00:00", "trade", 12.66, 139.0]
["2026-09-24T14:06:09.211516+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.211516+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211519+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211519+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.211573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211585+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:06:09.211603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211613+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211637+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211642+00:00", "trade", 12.66, 720.0]
["2026-09-24T14:06:09.211642+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211642+00:00", "trade", 12.66, 395.0]
["2026-09-24T14:06:09.211661+00:00", "trade", 12.66, 105.0]
["2026-09-24T14:06:09.211661+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211663+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211667+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:09.211667+00:00", "trade", 12.66, 331.0]
["2026-09-24T14:06:09.211671+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:06:09.211673+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:06:09.211676+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:06:09.211676+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:06:09.211682+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:09.211704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211766+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:06:09.211814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:09.211856+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211856+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:09.211869+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.211874+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.211894+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.211964+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:09.212044+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212054+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212190+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212190+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212571+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212721+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.212756+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.213187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.213317+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.213844+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:06:09.214027+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:06:09.214049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.214400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.218231+00:00", "trade", 12.66, 970.0]
["2026-09-24T14:06:09.225371+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.225807+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.284091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.303959+00:00", "trade", 12.6699, 100.0]
["2026-09-24T14:06:09.305111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.392385+00:00", "trade", 12.665, 6.0]
["2026-09-24T14:06:09.407314+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.407795+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.408783+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.488723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.489159+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:09.489445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.024478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.025069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.025265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.112904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.158088+00:00", "trade", 12.6883, 200.0]
["2026-09-24T14:06:10.231135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.426525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.556509+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.556665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.565335+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:10.696032+00:00", "trade", 12.6883, 27.0]
["2026-09-24T14:06:10.839688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.111470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.112057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.215423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.281132+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:06:11.323380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.403565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.606233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.611671+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:11.828883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.083704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.083985+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.086781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.087132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.411240+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:06:12.502735+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:12.502898+00:00", "trade", 12.66, 392.0]
["2026-09-24T14:06:12.503219+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:06:12.503487+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:06:12.503764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.503978+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:06:12.503980+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:12.503980+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:12.503983+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:12.504080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.504089+00:00", "trade", 12.66, 92.0]
["2026-09-24T14:06:12.504212+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:12.504230+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:12.504254+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:06:12.504257+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:06:12.504521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:12.504531+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504561+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504601+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504606+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504611+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504681+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504691+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504836+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504856+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:12.504864+00:00", "trade", 12.66, 213.0]
["2026-09-24T14:06:12.504866+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.505015+00:00", "trade", 12.6639, 8.0]
["2026-09-24T14:06:12.505167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.505167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.505279+00:00", "trade", 12.6639, 100.0]
["2026-09-24T14:06:12.505518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.505518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.505598+00:00", "trade", 12.6639, 392.0]
["2026-09-24T14:06:12.505791+00:00", "trade", 12.6639, 8.0]
["2026-09-24T14:06:12.505947+00:00", "trade", 12.6639, 400.0]
["2026-09-24T14:06:12.506004+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.506205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.506350+00:00", "trade", 12.6639, 92.0]
["2026-09-24T14:06:12.518108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.518148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.542517+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:12.558876+00:00", "trade", 12.655, 29.0]
["2026-09-24T14:06:12.844180+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:06:12.844710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.844871+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.844981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.849903+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:12.945054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.005964+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.095718+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.095953+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.139637+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.282551+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:06:13.283374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.283535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.304780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:13.358428+00:00", "trade", 12.6582, 2.0]
["2026-09-24T14:06:13.694240+00:00", "trade", 12.6584, 100.0]
["2026-09-24T14:06:14.202236+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:14.202662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:14.202717+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:14.254079+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:14.362207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:14.464159+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:14.982434+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:06:16.168315+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:16.169273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:16.220690+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:17.027075+00:00", "trade", 12.6588, 1.0]
["2026-09-24T14:06:17.583620+00:00", "trade", 12.658, 9000.0]
["2026-09-24T14:06:17.599521+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:06:17.930386+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:06:18.263480+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:06:19.356248+00:00", "trade", 12.655, 900.0]
["2026-09-24T14:06:19.358192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.358829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.377045+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:19.378275+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:19.647406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.647897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.647917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.648518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.648565+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:06:19.648568+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648568+00:00", "trade", 12.66, 2100.0]
["2026-09-24T14:06:19.648569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.648579+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:06:19.648579+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:06:19.648579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:19.648582+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:19.648582+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648610+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:06:19.648637+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648643+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648649+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648649+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:06:19.648652+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:06:19.648652+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:06:19.648658+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648658+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648661+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:06:19.648820+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:19.648824+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648849+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648859+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648894+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648894+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648909+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648909+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648944+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:19.648949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.648975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649225+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649310+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649325+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649446+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649446+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649471+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649646+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649646+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649671+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649671+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649711+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.649997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.650082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.650277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.651004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.651099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.662873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:19.663344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:20.001373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:20.001473+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:20.002070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:20.054468+00:00", "trade", 12.7065, 4.0]
["2026-09-24T14:06:20.078128+00:00", "trade", 12.665, 408.0]
["2026-09-24T14:06:20.532492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:20.532643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.053382+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.053733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.053813+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.076427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.137983+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.540992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.542757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.544376+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.573104+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.599156+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:21.942192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.044300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.244231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.244687+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.528859+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.529295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.529295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.529771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.696150+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:06:22.696793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:22.746249+00:00", "trade", 12.665, 408.0]
["2026-09-24T14:06:22.809751+00:00", "trade", 12.6698, 1.0]
["2026-09-24T14:06:23.150949+00:00", "trade", 12.6686, 6.0]
["2026-09-24T14:06:23.151051+00:00", "trade", 12.6686, 1.0]
["2026-09-24T14:06:24.318063+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:06:24.597338+00:00", "trade", 12.665, 19.0]
["2026-09-24T14:06:24.602960+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:24.603040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:24.603707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:24.604257+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:06:25.392524+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.450056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.493349+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.493565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.493660+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.493680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.494893+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:26.665203+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.343555+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:06:27.728558+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:06:27.728700+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:06:27.728702+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:06:27.728708+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:27.728717+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:27.728829+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:06:27.728880+00:00", "trade", 12.665, 46.0]
["2026-09-24T14:06:27.729159+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:27.729159+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:27.729193+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:06:27.729193+00:00", "trade", 12.67, 829.0]
["2026-09-24T14:06:27.729196+00:00", "trade", 12.67, 2800.0]
["2026-09-24T14:06:27.729196+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:27.729198+00:00", "trade", 12.67, 1500.0]
["2026-09-24T14:06:27.729198+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:27.729220+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:27.729271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729431+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729701+00:00", "trade", 12.665, 110.0]
["2026-09-24T14:06:27.729707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.729912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.730182+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:27.730223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.730272+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:27.730359+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:27.730433+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.730433+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.731117+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:06:27.731150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.731551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:27.739300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.025400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.031675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.036061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.036081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.036081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.039213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.116397+00:00", "trade", 12.7095, 2100.0]
["2026-09-24T14:06:28.120146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.413654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.523476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.523476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.751083+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:28.751088+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.031515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.100158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.195586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.195591+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.197219+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.240382+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.296696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.297222+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.409159+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:29.409186+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:06:29.409207+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:29.409219+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:06:29.409285+00:00", "trade", 12.67, 41.0]
["2026-09-24T14:06:29.409285+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:06:29.409815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.409860+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.410106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.410287+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.410337+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.411088+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.703962+00:00", "trade", 12.665, 11.0]
["2026-09-24T14:06:29.704101+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.711263+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:29.750706+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:06:29.994051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.029626+00:00", "trade", 12.6677, 1.0]
["2026-09-24T14:06:30.032643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.034898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.050540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.173588+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.279260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.382094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.559512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.559567+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.559592+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.559848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.566343+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.591879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.910733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:30.997004+00:00", "trade", 12.6879, 23.0]
["2026-09-24T14:06:30.998411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.506902+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.506902+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.507373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.609410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.609851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.709850+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:06:31.710142+00:00", "trade", 12.665, 14.0]
["2026-09-24T14:06:31.711174+00:00", "trade", 12.665, 32.0]
["2026-09-24T14:06:31.711804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:31.959559+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.154347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.154788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.154829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.273977+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.278884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.279340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.279791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.297117+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.297318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.297904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.312816+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:06:32.414266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.414712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.444723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.492061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.492522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.512730+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:32.566978+00:00", "trade", 12.6629, 300.0]
["2026-09-24T14:06:32.613495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:33.100432+00:00", "trade", 12.6618, 18.0]
["2026-09-24T14:06:33.955213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:35.649975+00:00", "trade", 12.6612, 500.0]
["2026-09-24T14:06:36.411399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:36.742878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:36.842831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:36.981692+00:00", "trade", 12.6682, 108.0]
["2026-09-24T14:06:36.987240+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.171579+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.171604+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.171929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.172060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.195024+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.203241+00:00", "trade", 12.7051, 6.0]
["2026-09-24T14:06:37.271125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.271321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.271572+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.271723+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:06:37.271799+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:37.271801+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:06:37.271804+00:00", "trade", 12.66, 55.0]
["2026-09-24T14:06:37.271882+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:37.271882+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:06:37.271885+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:37.271895+00:00", "trade", 12.66, 145.0]
["2026-09-24T14:06:37.271895+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:37.271898+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:37.271900+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:37.271900+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:06:37.271973+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.271973+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.272060+00:00", "trade", 12.66, 155.0]
["2026-09-24T14:06:37.272063+00:00", "trade", 12.66, 45.0]
["2026-09-24T14:06:37.272063+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:06:37.272066+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:06:37.272081+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:06:37.272093+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:37.272218+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272223+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272228+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272233+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272233+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272253+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272318+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272323+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272353+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:37.272373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272421+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:37.272489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272534+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272534+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272654+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272860+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.272935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273436+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.273882+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.276774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.279686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.280929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.286190+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:06:37.286803+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.305920+00:00", "trade", 12.655, 26.0]
["2026-09-24T14:06:37.305923+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:06:37.306886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:37.592671+00:00", "trade", 12.6539, 1000.0]
["2026-09-24T14:06:37.658657+00:00", "trade", 12.6539, 100.0]
["2026-09-24T14:06:37.660948+00:00", "trade", 12.655, 6100.0]
["2026-09-24T14:06:37.785204+00:00", "trade", 12.655, 2900.0]
["2026-09-24T14:06:37.926062+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:37.936208+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:37.936211+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:38.111706+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:38.367610+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:38.382215+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:38.459028+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:38.544185+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:38.545920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:38.958271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:38.958712+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:39.057622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:39.058981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:39.059432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:39.221969+00:00", "trade", 12.655, 6.0]
["2026-09-24T14:06:39.339739+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:06:39.804716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:39.804716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:39.977973+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.152934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.171278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.171659+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.171674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.173784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.209243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.215799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:40.382265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.029355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.335917+00:00", "trade", 12.6599, 14.0]
["2026-09-24T14:06:41.371590+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.430760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.571891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.669504+00:00", "trade", 12.7042, 800.0]
["2026-09-24T14:06:41.702542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.703044+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:41.759736+00:00", "trade", 12.6599, 250.0]
["2026-09-24T14:06:41.868382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.096132+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:06:42.116361+00:00", "trade", 12.6773, 11.0]
["2026-09-24T14:06:42.119510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.284232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.299990+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:42.301047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.301052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.301062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.319050+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:06:42.319050+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:42.319149+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:42.319158+00:00", "trade", 12.66, 160.0]
["2026-09-24T14:06:42.319161+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:06:42.319441+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:06:42.319456+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:42.319585+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:42.319585+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:42.319744+00:00", "trade", 12.66, 47.0]
["2026-09-24T14:06:42.319744+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:42.319977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.319992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.320007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.320012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:06:42.320017+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:42.320022+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:42.320022+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:06:42.320027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320047+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320047+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320092+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320198+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:06:42.320263+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320298+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:42.320323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320889+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.320920+00:00", "trade", 12.665, 8.0]
["2026-09-24T14:06:42.321059+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.321165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.321370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.324291+00:00", "trade", 12.665, 6.0]
["2026-09-24T14:06:42.913570+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.913570+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:42.913605+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:43.118713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:43.426094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:43.996739+00:00", "trade", 12.668, 1.0]
["2026-09-24T14:06:45.193453+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:45.212593+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:45.268129+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:45.462789+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:45.462795+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:45.462917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.463339+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:45.463639+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.463669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.463995+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.463995+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.464115+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.464155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.464516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.464516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.511252+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.511723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.540522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.620965+00:00", "trade", 12.6667, 2.0]
["2026-09-24T14:06:45.683923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.684384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:45.830903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.037029+00:00", "trade", 12.6677, 1.0]
["2026-09-24T14:06:46.098284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.102594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.124572+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.150859+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.151280+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.151807+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.175807+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:06:46.175816+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:06:46.176836+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.176891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.176906+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.177187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.177207+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.474974+00:00", "trade", 12.669, 250.0]
["2026-09-24T14:06:46.475562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.475662+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.487806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.884816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:46.885297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.076001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.106208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.180996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.181472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.380606+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.618753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.938529+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:47.938990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:48.039585+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:48.040031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:48.209028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:48.407941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:48.495540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:49.155701+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:49.158909+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:49.159956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:49.567041+00:00", "trade", 12.67, 82.0]
["2026-09-24T14:06:49.567041+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:06:49.568127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:49.642412+00:00", "trade", 12.7067, 30.0]
["2026-09-24T14:06:49.889525+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:06:49.903825+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:06:50.343247+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.409439+00:00", "trade", 12.6685, 4.0]
["2026-09-24T14:06:50.409797+00:00", "trade", 12.6685, 1.0]
["2026-09-24T14:06:50.410322+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.410913+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.429528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.439812+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.733980+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:06:50.753985+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.831409+00:00", "trade", 12.6699, 9000.0]
["2026-09-24T14:06:50.832021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.832421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.834782+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.835298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:50.866949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:51.187176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:51.187697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:51.188173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:51.191015+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:51.483947+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:51.484193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:51.484233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:52.455469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:52.456507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:52.841618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:52.842632+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.842632+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.842686+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:52.842692+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:52.842752+00:00", "trade", 12.67, 254.0]
["2026-09-24T14:06:52.842797+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:52.842806+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:52.843065+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:06:52.843068+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:06:52.843068+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:52.843138+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.843140+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.843146+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:52.843149+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:52.843149+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.843152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:52.843284+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.843336+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:06:52.843403+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:52.843513+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:52.843513+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:52.843537+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:52.843538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843593+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843633+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843633+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843834+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843839+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.843984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844214+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:52.844275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844335+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.844951+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.845513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.845553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.845633+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.845753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.846144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.846144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.849998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.856690+00:00", "trade", 12.67, 120.0]
["2026-09-24T14:06:52.857276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:52.860801+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:06:52.918572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:53.089989+00:00", "trade", 12.6799, 3.0]
["2026-09-24T14:06:53.191266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:53.235360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:53.895284+00:00", "trade", 12.6878, 100.0]
["2026-09-24T14:06:53.896845+00:00", "trade", 12.6878, 100.0]
["2026-09-24T14:06:54.025175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:54.039660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:54.267657+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:54.821065+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:06:54.957514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:55.464325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:55.573641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:55.732774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:55.744016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:55.838987+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:55.838990+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:06:55.838993+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:55.838993+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:55.838996+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:55.839005+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:55.839007+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:06:55.839017+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:55.839056+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:55.839143+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839143+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839173+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839198+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:06:55.839201+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:06:55.839213+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839213+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839213+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839218+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839219+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:06:55.839229+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839233+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839238+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839303+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839358+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839473+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839539+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839569+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839579+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839589+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839594+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839661+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:06:55.839685+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:06:55.839694+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839721+00:00", "trade", 12.67, 109.0]
["2026-09-24T14:06:55.839724+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839724+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839729+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839734+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:06:55.839764+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:06:55.839769+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:06:55.839775+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:06:55.839814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.839980+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840325+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840381+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.840997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841002+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841007+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841518+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841724+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.841749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.842205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.842806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.842846+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.845408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.845848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:55.860846+00:00", "trade", 12.665, 32.0]
["2026-09-24T14:06:55.865477+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:06:55.872021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:56.017983+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:56.018464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:56.021467+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:56.021692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:56.022188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:56.900293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:57.095092+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:57.689724+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:06:57.809670+00:00", "trade", 12.6688, 1.0]
["2026-09-24T14:06:58.111105+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.185364+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:06:58.263508+00:00", "trade", 12.66, 8800.0]
["2026-09-24T14:06:58.264114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.264395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.264435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.264555+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.264595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.265036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.302775+00:00", "trade", 12.6677, 39.0]
["2026-09-24T14:06:58.438574+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.439010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:58.702738+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.017668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.072739+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.128777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.128837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.143723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.877978+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:06:59.878962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.878997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.879824+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.880281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.880481+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:59.994061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.277491+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.277877+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.277967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.278328+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.390076+00:00", "trade", 12.6677, 1.0]
["2026-09-24T14:07:00.677162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.716100+00:00", "trade", 12.6877, 100.0]
["2026-09-24T14:07:00.822782+00:00", "trade", 12.665, 61.0]
["2026-09-24T14:07:00.844150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:00.967579+00:00", "trade", 12.6629, 158.0]
["2026-09-24T14:07:01.079112+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:07:01.229943+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.230399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.699295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.713554+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.714035+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.774684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.774684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.804345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.928170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:01.928681+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.125123+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.125584+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.133172+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.202076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.438157+00:00", "trade", 12.7047, 4.0]
["2026-09-24T14:07:02.458757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.459239+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.543865+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.558435+00:00", "trade", 12.665, 750.0]
["2026-09-24T14:07:02.559096+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:07:02.559657+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.559698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.560144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.560299+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.561141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.758436+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.991731+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:02.992172+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:03.582239+00:00", "trade", 12.6677, 1.0]
["2026-09-24T14:07:04.699004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:04.699520+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:04.699551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:04.699986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:04.708933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:04.948969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.056525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.123304+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.123374+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.123825+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.124146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.124266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.124346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.137658+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:05.429583+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:05.429668+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:05.429703+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.429874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.429889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.429929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430213+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:07:05.430325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430595+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.430731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.431302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.431302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.434409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.434439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.438509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.439476+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.441652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.867643+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:07:05.868708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.869545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.870267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.900118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.900559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.900559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:05.964954+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:07:05.987270+00:00", "trade", 12.6921, 83.0]
["2026-09-24T14:07:06.043904+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:06.045404+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:06.045624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:06.046085+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:06.207087+00:00", "trade", 12.7051, 6.0]
["2026-09-24T14:07:06.414642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:06.414803+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:07.132230+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:07.403037+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T14:07:07.403681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:07.470599+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:07:07.862624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:07.862659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:07.862699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:07.909570+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.015432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.015768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.016029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.081705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.757564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.757990+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.758045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:08.981860+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:09.129404+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:09.129564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:09.139287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:09.148840+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:09.228017+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:07:09.228021+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:09.228044+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:09.228044+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:09.228099+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:09.228099+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:09.228099+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:07:09.228249+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:09.228279+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:09.228434+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:09.228434+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:09.228439+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:09.228520+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:09.228520+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:09.228585+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228725+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228745+00:00", "trade", 12.67, 326.0]
["2026-09-24T14:07:09.228755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228790+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228808+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:09.228830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228860+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228880+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228905+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228905+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.228986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229156+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229196+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229226+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229382+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229657+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.229788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.230108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.230198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.231441+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.231466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.232559+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.232599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.232800+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.235917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.331469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.362804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.477026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:09.479833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.017799+00:00", "trade", 12.665, 6100.0]
["2026-09-24T14:07:10.018885+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:07:10.185304+00:00", "trade", 12.665, 2900.0]
["2026-09-24T14:07:10.186389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.256059+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:10.256972+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.334811+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:10.338466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.349573+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.351282+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.351602+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.351803+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.418403+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:10.420266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.469037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.754336+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.856081+00:00", "trade", 12.6601, 9000.0]
["2026-09-24T14:07:10.857151+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.857151+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.857607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.861331+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.861962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.862408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.862413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:10.864248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.070759+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.296087+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:07:11.743255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.743696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.791950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.792432+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.792512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.794191+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.862814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.863375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:11.863816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.060154+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.061953+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.062028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.062078+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.062118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.063722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.064239+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.064439+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.073365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.083885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.137423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.194629+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:12.194874+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.195205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.205380+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:12.206407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.288232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.732694+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:12.732715+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:07:12.732844+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:12.733296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.734058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:12.735140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.162838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.163174+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:07:13.163183+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:13.163183+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:13.163445+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:13.163445+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:13.163450+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:13.163455+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:13.163472+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.163484+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:07:13.163485+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:13.163487+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:13.163491+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:13.163491+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:13.163495+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:13.163496+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:07:13.163502+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:07:13.163506+00:00", "trade", 12.67, 822.0]
["2026-09-24T14:07:13.163520+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:07:13.163520+00:00", "trade", 12.67, 822.0]
["2026-09-24T14:07:13.163529+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:07:13.163553+00:00", "trade", 12.67, 1500.0]
["2026-09-24T14:07:13.163553+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.163556+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:13.163600+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.163775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.163775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.163780+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.163790+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.163821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.163821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164081+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164157+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164157+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164230+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:13.164237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.164819+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:07:13.164918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.165439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.168653+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:13.168656+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:13.169158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.169188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.169417+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:07:13.169420+00:00", "trade", 12.68, 260.0]
["2026-09-24T14:07:13.169420+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:07:13.169447+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:07:13.169450+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:07:13.169454+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169454+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169456+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:07:13.169459+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169459+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169462+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169462+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169471+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169502+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169502+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169505+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169505+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169510+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:07:13.169510+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:07:13.169514+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169514+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.169516+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:13.169555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.169559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.169629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.169665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.169690+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169704+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169755+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169780+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169790+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169790+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169795+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169795+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:13.169840+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.169860+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.169865+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.169910+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:07:13.169990+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170034+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:07:13.170034+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.170036+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:07:13.170065+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170087+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:07:13.170161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170301+00:00", "trade", 12.675, 12.0]
["2026-09-24T14:07:13.170321+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170394+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:13.170401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170412+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:07:13.170441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170472+00:00", "trade", 12.68, 84.0]
["2026-09-24T14:07:13.170481+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170481+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170507+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170507+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170507+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170632+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170728+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.170762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170802+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170832+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.170917+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.171559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.171759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.171759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.172000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.172281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.172762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.173208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.174561+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.175639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.206572+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.561364+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:13.613786+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.823836+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.868187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.973703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.174526+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.530246+00:00", "trade", 12.6824, 1.0]
["2026-09-24T14:07:14.537415+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:07:14.537740+00:00", "trade", 12.685, 14.0]
["2026-09-24T14:07:14.538963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.544779+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:07:14.545168+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.545329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.545404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.545409+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.545519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.545569+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.545644+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.546005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.546080+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.546687+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.562260+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:07:14.562570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.563011+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.597943+00:00", "trade", 12.69, 30.0]
["2026-09-24T14:07:14.600740+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.601186+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.739860+00:00", "trade", 12.685, 42.0]
["2026-09-24T14:07:14.973026+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:15.038277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:15.040515+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:07:15.040518+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:07:15.040576+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:15.040576+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:07:15.040608+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:07:15.040703+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:15.040713+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:15.040768+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:15.040838+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.040863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.040913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041299+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.041885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.042417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.042868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.046922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.049769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.049774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.054170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.124553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.124592+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.125539+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.128493+00:00", "trade", 12.6773, 22.0]
["2026-09-24T14:07:15.150288+00:00", "trade", 12.6773, 1.0]
["2026-09-24T14:07:15.174691+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.214737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:15.556949+00:00", "trade", 12.6767, 1.0]
["2026-09-24T14:07:16.048847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.049453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.049734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.049965+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.054776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.195841+00:00", "trade", 12.6777, 1.0]
["2026-09-24T14:07:16.314464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.318698+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T14:07:16.434214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.641287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.641768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.741360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.864984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.865837+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.867039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:16.868989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:17.258767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:17.259644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:17.260090+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:17.261568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:18.365716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:18.635147+00:00", "trade", 12.675, 24.0]
["2026-09-24T14:07:18.859321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:19.018901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:19.215796+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:07:19.526494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:19.562287+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T14:07:19.627350+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:19.792707+00:00", "trade", 12.6692, 70.0]
["2026-09-24T14:07:19.806636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:20.382000+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:20.382506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:20.777712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:20.972127+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:07:21.591739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:21.592215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:23.189176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:23.189176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:23.190219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:23.190219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:23.305181+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:24.728956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:25.252637+00:00", "trade", 12.6786, 100.0]
["2026-09-24T14:07:25.253925+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:25.527216+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:25.764375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:25.764811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:25.770695+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:26.385138+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:26.640675+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:07:26.822864+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:26.826353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:26.826839+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.020480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.021502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.022038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.032522+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:07:27.034227+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:07:27.124853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.124883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.125204+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.125444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.125725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.126236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.126251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.127730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.130176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.130632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.135123+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.135609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.137197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:27.160796+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.160811+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:27.160815+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:07:27.160815+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.160820+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:27.160820+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:27.160823+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:27.160847+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:07:27.160850+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.160853+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:07:27.161018+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.161045+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:27.161126+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:07:27.161245+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:27.161260+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:27.161283+00:00", "trade", 12.67, 1100.0]
["2026-09-24T14:07:27.161286+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.161290+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:27.161307+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:07:27.161307+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.161328+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:27.161345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161365+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161514+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:07:27.161535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161841+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161966+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.161986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162202+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162247+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162372+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162718+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.162939+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.163265+00:00", "trade", 12.665, 33.0]
["2026-09-24T14:07:27.204001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.235211+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.487652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.849552+00:00", "trade", 12.6699, 100.0]
["2026-09-24T14:07:27.850610+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:27.890819+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:07:28.328757+00:00", "trade", 12.665, 113.0]
["2026-09-24T14:07:29.001941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.023106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.023196+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.023311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.023873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.024234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.024545+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.024549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.024990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.029717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.399450+00:00", "trade", 12.6759, 5.0]
["2026-09-24T14:07:29.544629+00:00", "trade", 12.6687, 1000.0]
["2026-09-24T14:07:29.639875+00:00", "trade", 12.6663, 2000.0]
["2026-09-24T14:07:29.722821+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:29.994073+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.081254+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.211196+00:00", "trade", 12.6677, 1.0]
["2026-09-24T14:07:30.211795+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.211980+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.211991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.212291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.212527+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.212752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.212817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.222199+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:30.222304+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:30.222307+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:07:30.223127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.223152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.223327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.223663+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.225278+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:07:30.238699+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:07:30.252604+00:00", "trade", 12.6698, 789.0]
["2026-09-24T14:07:30.696277+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:30.696280+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:30.697255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.697255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.697732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:30.736384+00:00", "trade", 12.665, 2000.0]
["2026-09-24T14:07:30.832760+00:00", "trade", 12.6681, 58.0]
["2026-09-24T14:07:30.833957+00:00", "trade", 12.6681, 35.0]
["2026-09-24T14:07:30.839695+00:00", "trade", 12.6681, 5.0]
["2026-09-24T14:07:31.398043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.398519+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.399006+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.459184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.462021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.462507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.523482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.607752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.608700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.608940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.745550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:31.748069+00:00", "trade", 12.6699, 9000.0]
["2026-09-24T14:07:32.083505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:32.124322+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:32.830407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:32.927819+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:33.217393+00:00", "trade", 12.6995, 6.0]
["2026-09-24T14:07:33.878959+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:07:34.034578+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.034583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.035019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.045164+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:07:34.045273+00:00", "trade", 12.67, 2250.0]
["2026-09-24T14:07:34.045585+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.045745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.046106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.046266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.046587+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.046587+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.046747+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.047028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.047028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.047464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.047464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:34.074487+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:07:35.020445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:35.020700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:35.218406+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:35.315076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.118455+00:00", "trade", 12.6681, 500.0]
["2026-09-24T14:07:36.121460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.181318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.708988+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.711053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.719533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.720365+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:07:36.720368+00:00", "trade", 12.67, 842.0]
["2026-09-24T14:07:36.720431+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:36.720440+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:07:36.720479+00:00", "trade", 12.67, 299.0]
["2026-09-24T14:07:36.720500+00:00", "trade", 12.67, 57.0]
["2026-09-24T14:07:36.720732+00:00", "trade", 12.67, 1100.0]
["2026-09-24T14:07:36.720732+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:36.720780+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:07:36.720797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:36.720837+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720837+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720837+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720842+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720842+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720842+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720847+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720852+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720857+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720862+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720900+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:07:36.720902+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720902+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:07:36.720906+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:07:36.720907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.720909+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:36.720909+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:36.720919+00:00", "trade", 12.67, 66.0]
["2026-09-24T14:07:36.721052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721097+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.721974+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.722095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.722095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.722736+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.723528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.723573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.724255+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.724255+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.724696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:36.725071+00:00", "trade", 12.675, 4.0]
["2026-09-24T14:07:36.729344+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:36.731374+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:07:36.734414+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:07:36.957302+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:07:37.198729+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.198729+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.199210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.199731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.200749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.221934+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.223739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.373505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.374548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.462336+00:00", "trade", 12.675, 2000.0]
["2026-09-24T14:07:37.537079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.574268+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:37.575531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.576012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.576052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:37.639442+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:07:37.641084+00:00", "trade", 12.6799, 23.0]
["2026-09-24T14:07:38.457921+00:00", "trade", 12.6786, 5.0]
["2026-09-24T14:07:38.964678+00:00", "trade", 12.6786, 1.0]
["2026-09-24T14:07:39.886423+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:07:41.885238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:41.885494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:41.885719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:41.886215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:42.051108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:42.503950+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:42.504276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:42.723608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:43.035461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:43.323712+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:07:44.477002+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:44.480976+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:44.790638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.027913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.049083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.051950+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.205891+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.206417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.208332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.728343+00:00", "trade", 12.6725, 408.0]
["2026-09-24T14:07:45.893573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:45.933533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:46.397955+00:00", "trade", 12.68, 28.0]
["2026-09-24T14:07:46.422883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:46.940455+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:46.947246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:46.975548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:46.988544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:46.999595+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:47.592386+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:47.592632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:47.593709+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.591695+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:07:48.592672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.592752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.593514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.594190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.594591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.594596+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.595193+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.595634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.989054+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:07:48.989431+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.989614+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:07:48.989617+00:00", "trade", 12.68, 55.0]
["2026-09-24T14:07:48.989642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.989683+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:07:48.989702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.989702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.989722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.989917+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.990153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.990544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.991000+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:48.992082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:49.120523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:49.123766+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:49.453671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:49.814495+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:49.814831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:49.835061+00:00", "trade", 12.6703, 20.0]
["2026-09-24T14:07:49.915941+00:00", "trade", 12.6699, 62.0]
["2026-09-24T14:07:50.020936+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.021217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.021417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.205642+00:00", "trade", 12.6799, 500.0]
["2026-09-24T14:07:50.288262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.288383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.288739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.288824+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.288869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.291706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.347729+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.487211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:50.621520+00:00", "trade", 12.675, 2000.0]
["2026-09-24T14:07:51.012536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.012742+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.013052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.018104+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.018400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.018896+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.020535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.083732+00:00", "trade", 12.679, 1.0]
["2026-09-24T14:07:51.159464+00:00", "trade", 12.6955, 5.0]
["2026-09-24T14:07:51.440447+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:51.440645+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:07:51.448900+00:00", "trade", 12.68, 28297.0]
["2026-09-24T14:07:51.449521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.449922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450839+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.450920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.451320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.451351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.459846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.494578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:51.720571+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:52.015383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:52.015628+00:00", "trade", 12.68, 1127.0]
["2026-09-24T14:07:52.015643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:52.015815+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:07:52.015854+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:52.015864+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:07:52.015869+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.015872+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:52.015874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.015881+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:07:52.015889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.015895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.015904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.015909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.015949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016175+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016185+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016185+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016250+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016250+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016481+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016611+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016786+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016786+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.016987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.017017+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.017082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.022309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.028779+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:07:52.029512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.030060+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:07:52.030120+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:52.030349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.030389+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.031150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.032549+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.033386+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:07:52.034132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.037230+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.041111+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:07:52.041660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.480174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.484976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.626207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:52.635303+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:53.159274+00:00", "trade", 12.685, 2000.0]
["2026-09-24T14:07:53.338086+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:53.338818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:53.339279+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:53.339775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:53.339815+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:53.342121+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:54.017954+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:54.371074+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:54.374663+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:54.396310+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:54.396821+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:55.119621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:55.642200+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:56.016203+00:00", "trade", 12.685, 3000.0]
["2026-09-24T14:07:56.057583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:56.556942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:56.929103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:57.217562+00:00", "trade", 12.6723, 1.0]
["2026-09-24T14:07:57.607593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:57.628723+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:57.730034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:57.776018+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:57.880372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:58.178159+00:00", "trade", 12.685, 1750.0]
["2026-09-24T14:07:58.772580+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:58.912187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:58.952563+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.011098+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.254968+00:00", "trade", 12.6973, 4.0]
["2026-09-24T14:07:59.271863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.816670+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.817116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.817683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.818139+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.818164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:59.994082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.011784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.013704+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.258757+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.259334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.259825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.260060+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.260080+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.261960+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.268691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.835650+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.836137+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.836638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.836653+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.845594+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.846045+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.926802+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:00.927278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:01.612178+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:01.649031+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.014591+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.015158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.015193+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.015639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.020776+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.065292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.224377+00:00", "trade", 12.6968, 6.0]
["2026-09-24T14:08:02.442450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:02.442651+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:08:02.442663+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:08:02.442675+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:08:02.442679+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:02.442681+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:08:02.442685+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:02.442685+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:02.442687+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:02.442759+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:02.442769+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:02.442783+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:02.442898+00:00", "trade", 12.68, 27.0]
["2026-09-24T14:08:02.442971+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:02.443031+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:02.443056+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443060+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:08:02.443141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443577+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.443923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.444374+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.444414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.444484+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.444615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.445457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.445647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.450037+00:00", "trade", 12.675, 15.0]
["2026-09-24T14:08:02.451391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.453185+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:02.453295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.453350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.454665+00:00", "trade", 12.675, 311.0]
["2026-09-24T14:08:02.459169+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.459741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.545825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.620681+00:00", "trade", 12.6708, 394.0]
["2026-09-24T14:08:02.621592+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:02.622513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:02.742272+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:08:02.865671+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:08:03.050306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:03.590507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:03.636838+00:00", "trade", 12.675, 89.0]
["2026-09-24T14:08:04.127041+00:00", "trade", 12.6696, 4.0]
["2026-09-24T14:08:04.127445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.127941+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.127941+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.127981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.127981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.128242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.128387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.128422+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.128457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.132467+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.137353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.241346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.241857+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.241877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.242308+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.242308+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.244439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.244439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.251791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.512872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.598145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.713515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:04.801645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.169620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.169685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.169685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.169700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.169926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.170132+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.170167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.173023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.645439+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:08:05.768856+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:05.963640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.207681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.227944+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.229383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.274249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.297000+00:00", "trade", 12.6731, 2.0]
["2026-09-24T14:08:06.462387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.462618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.464878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.529492+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.530183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.583641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.586863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.972070+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.972160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.973348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.974766+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.976601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.981934+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:06.982400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:07.813758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:07.823682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:07.824163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.012506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.022475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.022826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.157141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.157391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.157872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.157872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.158354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.167530+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.247501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.247581+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.251981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.274149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.281161+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:08:08.281752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.282509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.284113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.376007+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.430561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.430792+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.432300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.432802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.432842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.433278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.433281+00:00", "trade", 12.67, 375.0]
["2026-09-24T14:08:08.433287+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:08:08.433349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:08.433353+00:00", "trade", 12.67, 525.0]
["2026-09-24T14:08:08.433353+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433393+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433424+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433424+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433424+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433434+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433434+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433443+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433448+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433453+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:08.433483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433651+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:08:08.433689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433819+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433831+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:08:08.433844+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433944+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.433969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434431+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434431+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.434601+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.435077+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.436510+00:00", "trade", 12.665, 18.0]
["2026-09-24T14:08:08.436580+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:08:08.459706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.459706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.488450+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:08:08.488720+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.488720+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.495015+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:08:08.495971+00:00", "trade", 12.6868, 100.0]
["2026-09-24T14:08:08.508276+00:00", "trade", 12.665, 400.0]
["2026-09-24T14:08:08.565791+00:00", "trade", 12.6651, 6000.0]
["2026-09-24T14:08:08.602420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.603764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:08.766717+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:08:08.998022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.056762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.057158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.072777+00:00", "trade", 12.6601, 100.0]
["2026-09-24T14:08:09.073146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.073276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.073652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.073692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.073692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.074128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.074158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.074318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.077687+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.083074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.227263+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.228691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.233166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.233688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.233703+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.234144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.235342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.243090+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:09.511572+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:08:10.045361+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:08:10.280003+00:00", "trade", 12.6959, 18.0]
["2026-09-24T14:08:10.459094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:10.459347+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:08:10.463580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:10.464171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:10.488990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:10.596501+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:10.711232+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:08:10.861650+00:00", "trade", 12.665, 6000.0]
["2026-09-24T14:08:11.530640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.609163+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:08:11.609172+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:08:11.609293+00:00", "trade", 12.665, 94.0]
["2026-09-24T14:08:11.609542+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.610033+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.610500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.612033+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.619476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.649312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.649768+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:11.989401+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:12.275768+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:12.308411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:12.481277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:12.701927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:12.702990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:12.842345+00:00", "trade", 12.665, 6000.0]
["2026-09-24T14:08:13.537120+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:13.980926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:14.230686+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:08:14.339204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:14.434754+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:08:14.941558+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:15.240053+00:00", "trade", 12.665, 28.0]
["2026-09-24T14:08:16.037145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.378848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.379294+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.380227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.381439+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.382106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.388176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:16.803123+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:17.987307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:17.987387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.038513+00:00", "trade", 12.6866, 15.0]
["2026-09-24T14:08:18.520781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.647563+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.647578+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.647578+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.647598+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.647683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.660850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:18.662348+00:00", "trade", 12.665, 14.0]
["2026-09-24T14:08:18.662438+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:08:18.671364+00:00", "trade", 12.665, 70.0]
["2026-09-24T14:08:18.701904+00:00", "trade", 12.6686, 1.0]
["2026-09-24T14:08:18.942032+00:00", "trade", 12.6669, 8.0]
["2026-09-24T14:08:18.943674+00:00", "trade", 12.6669, 4.0]
["2026-09-24T14:08:19.181585+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:08:19.554515+00:00", "trade", 12.665, 6000.0]
["2026-09-24T14:08:19.649242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:19.671936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:20.981668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:21.268972+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:21.679429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:21.696952+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:08:22.005002+00:00", "trade", 12.6878, 100.0]
["2026-09-24T14:08:22.502692+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:08:22.635557+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.065548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:23.065548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:23.065798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:23.085230+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:08:23.085233+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:08:23.085236+00:00", "trade", 12.67, 70.0]
["2026-09-24T14:08:23.085242+00:00", "trade", 12.67, 512.0]
["2026-09-24T14:08:23.085254+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085254+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:08:23.085257+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085260+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:08:23.085263+00:00", "trade", 12.67, 288.0]
["2026-09-24T14:08:23.085266+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085269+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085272+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:23.085287+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:23.085290+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:08:23.085294+00:00", "trade", 12.67, 804.0]
["2026-09-24T14:08:23.085299+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085299+00:00", "trade", 12.67, 804.0]
["2026-09-24T14:08:23.085305+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:23.085314+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:08:23.085326+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:23.085326+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085326+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085332+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:08:23.085350+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.085371+00:00", "trade", 12.67, 1600.0]
["2026-09-24T14:08:23.085405+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:23.085405+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:23.085405+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085437+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:23.085440+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:23.085440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085443+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:08:23.085470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085586+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085876+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085887+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.085982+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086168+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:08:23.086202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086563+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086884+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.086994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.087037+00:00", "trade", 12.675, 12.0]
["2026-09-24T14:08:23.087079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.087635+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.097795+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:08:23.108716+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:23.198559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.521709+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.536459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:23.984921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.054466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.123621+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.140279+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:08:24.140282+00:00", "trade", 12.68, 54.0]
["2026-09-24T14:08:24.140582+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.140586+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.140667+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.140760+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.140763+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:08:24.140808+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:08:24.140811+00:00", "trade", 12.675, 113.0]
["2026-09-24T14:08:24.140817+00:00", "trade", 12.675, 203.0]
["2026-09-24T14:08:24.140820+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:08:24.140862+00:00", "trade", 12.675, 86.0]
["2026-09-24T14:08:24.140881+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.140961+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:24.141013+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.141021+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.141063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141085+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.141139+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.141193+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.141243+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141433+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:08:24.141446+00:00", "trade", 12.68, 796.0]
["2026-09-24T14:08:24.141446+00:00", "trade", 12.68, 796.0]
["2026-09-24T14:08:24.141448+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141461+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141476+00:00", "trade", 12.675, 101.0]
["2026-09-24T14:08:24.141476+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141479+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141488+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:08:24.141488+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.141534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141801+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.141804+00:00", "trade", 12.675, 203.0]
["2026-09-24T14:08:24.141804+00:00", "trade", 12.675, 213.0]
["2026-09-24T14:08:24.141807+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141809+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141809+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141818+00:00", "trade", 12.675, 127.0]
["2026-09-24T14:08:24.141818+00:00", "trade", 12.675, 168.0]
["2026-09-24T14:08:24.141855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.141897+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:24.141903+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141906+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:08:24.141909+00:00", "trade", 12.68, 280.0]
["2026-09-24T14:08:24.141918+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.141918+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.141978+00:00", "trade", 12.675, 127.0]
["2026-09-24T14:08:24.141984+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:08:24.142110+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:24.142130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.142135+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.142212+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:24.142276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.142576+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:24.142576+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:24.142579+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:08:24.142822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.142892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.142947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.143067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.143273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.143368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.143388+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:08:24.143400+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:08:24.143665+00:00", "trade", 12.675, 250.0]
["2026-09-24T14:08:24.143919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.143969+00:00", "trade", 12.675, 350.0]
["2026-09-24T14:08:24.144008+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:08:24.144420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.145022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.147378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.147748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.147818+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.148124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.148240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.148245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.148320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.148344+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:08:24.148350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.148866+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.149126+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.149366+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:08:24.151051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.151362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.153492+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.153492+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.156992+00:00", "trade", 12.675, 16.0]
["2026-09-24T14:08:24.157855+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.157922+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.158126+00:00", "trade", 12.675, 30.0]
["2026-09-24T14:08:24.158183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.158218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.159351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.159607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.159627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.160263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.162594+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.164616+00:00", "trade", 12.675, 400.0]
["2026-09-24T14:08:24.164718+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:24.168984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.181483+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:08:24.182060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.182144+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:08:24.182902+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.184457+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:08:24.185729+00:00", "trade", 12.68, 185.0]
["2026-09-24T14:08:24.354518+00:00", "trade", 12.675, 311.0]
["2026-09-24T14:08:24.354518+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:24.354518+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:08:24.354555+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.354557+00:00", "trade", 12.675, 311.0]
["2026-09-24T14:08:24.354560+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:24.354560+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:08:24.354563+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:24.354566+00:00", "trade", 12.68, 250.0]
["2026-09-24T14:08:24.354566+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:08:24.354674+00:00", "trade", 12.675, 179.0]
["2026-09-24T14:08:24.354680+00:00", "trade", 12.675, 311.0]
["2026-09-24T14:08:24.354683+00:00", "trade", 12.68, 48.0]
["2026-09-24T14:08:24.354696+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:24.354698+00:00", "trade", 12.675, 296.0]
["2026-09-24T14:08:24.354728+00:00", "trade", 12.675, 143.0]
["2026-09-24T14:08:24.354780+00:00", "trade", 12.675, 311.0]
["2026-09-24T14:08:24.354780+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.354785+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:08:24.354827+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:08:24.354833+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:24.354833+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.354833+00:00", "trade", 12.68, 59.0]
["2026-09-24T14:08:24.354845+00:00", "trade", 12.675, 143.0]
["2026-09-24T14:08:24.355095+00:00", "trade", 12.68, 1500.0]
["2026-09-24T14:08:24.355113+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:24.355116+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:24.355116+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.355177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355393+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355466+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:08:24.355466+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.355468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355471+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:08:24.355471+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:24.355513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355603+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:08:24.355672+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:08:24.355673+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355829+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355829+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.355922+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:24.356034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.356283+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:08:24.356470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.356596+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.360019+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.464803+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.483763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.484560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.484816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.496298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.761544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.762030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.940826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.941167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.941187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:24.955130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.098612+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:25.099328+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.099328+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.099819+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.101443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.165816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.312084+00:00", "trade", 12.675, 6000.0]
["2026-09-24T14:08:25.387770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.388737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.565954+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.652355+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.652545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.652866+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.653036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.665120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.665596+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.666122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.785747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.800548+00:00", "trade", 12.6708, 100.0]
["2026-09-24T14:08:25.893037+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.893473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.893519+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.893995+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.941854+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.985789+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:08:25.986087+00:00", "trade", 12.675, 30.0]
["2026-09-24T14:08:25.986425+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:25.986826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.082458+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.119912+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.119912+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.195096+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.230367+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:08:26.492133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.492278+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:26.492579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.494153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.501330+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:26.535807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.547350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.572790+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.573361+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.574765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.578512+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:26.631154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:26.709942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:27.032845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:27.033311+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:27.033767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:27.096726+00:00", "trade", 12.6863, 9.0]
["2026-09-24T14:08:27.251300+00:00", "trade", 12.6938, 2.0]
["2026-09-24T14:08:27.280367+00:00", "trade", 12.6785, 25.0]
["2026-09-24T14:08:28.028824+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:08:28.065912+00:00", "trade", 12.675, 6000.0]
["2026-09-24T14:08:28.187100+00:00", "trade", 12.675, 3000.0]
["2026-09-24T14:08:29.510412+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:29.510412+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:29.510415+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:08:29.510421+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.510424+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.510427+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.510580+00:00", "trade", 12.675, 211.0]
["2026-09-24T14:08:29.510583+00:00", "trade", 12.675, 111.0]
["2026-09-24T14:08:29.510652+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.510655+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.510676+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.510688+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:29.511194+00:00", "trade", 12.675, 36.0]
["2026-09-24T14:08:29.513984+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:29.513996+00:00", "trade", 12.6799, 142.0]
["2026-09-24T14:08:29.514092+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:29.514153+00:00", "trade", 12.68, 212.0]
["2026-09-24T14:08:29.514192+00:00", "trade", 12.6799, 100.0]
["2026-09-24T14:08:29.514246+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:08:29.514354+00:00", "trade", 12.6799, 100.0]
["2026-09-24T14:08:29.514572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:29.514748+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:08:29.514811+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:08:29.515003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:29.515003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:29.515713+00:00", "trade", 12.68, 136.0]
["2026-09-24T14:08:29.516661+00:00", "trade", 12.68, 250.0]
["2026-09-24T14:08:29.516672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:29.516697+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:29.516700+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:29.516859+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:29.516862+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:29.516862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:29.517068+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:29.517073+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:29.517163+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:29.517228+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:29.517283+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:29.517333+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517479+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517482+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:08:29.517482+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:29.517639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517879+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517935+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.517970+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.518010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.518290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.518290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.518576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.518757+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.519824+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:29.525889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.529967+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:29.536475+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:08:29.537050+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.538682+00:00", "trade", 12.69, 7000.0]
["2026-09-24T14:08:29.545460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.678316+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:29.710126+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:08:29.716426+00:00", "trade", 12.6738, 1.0]
["2026-09-24T14:08:29.850311+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.850396+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.850431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.850707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.852957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.854636+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.859473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.891764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.892240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.900219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:29.994093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.103429+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:08:30.184271+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:08:30.184897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.184902+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.184947+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.189693+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.200154+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:08:30.200394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.200835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.255520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.277995+00:00", "trade", 12.68, 6000.0]
["2026-09-24T14:08:30.384713+00:00", "trade", 12.685, 3000.0]
["2026-09-24T14:08:30.457269+00:00", "trade", 12.6801, 6000.0]
["2026-09-24T14:08:30.648320+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:30.718546+00:00", "trade", 12.685, 36.0]
["2026-09-24T14:08:31.339525+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:31.339685+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:31.458872+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:31.608632+00:00", "trade", 12.6722, 700.0]
["2026-09-24T14:08:31.635747+00:00", "trade", 12.6801, 888.0]
["2026-09-24T14:08:31.799643+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:08:32.017935+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:32.018361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:32.019127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:32.052858+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:32.099848+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:08:32.387774+00:00", "trade", 12.6801, 9000.0]
["2026-09-24T14:08:32.579887+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:32.906785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:32.907777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:32.942610+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.034132+00:00", "trade", 12.69, 9000.0]
["2026-09-24T14:08:33.034715+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.034880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.034915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.034980+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.035030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.035341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.035797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.038037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.038519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.107192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.107247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.108164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.108169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.108169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.108615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.108620+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.108660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.170924+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.171360+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.308080+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.334212+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.334713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.334974+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.334979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.336122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.398555+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.422603+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.423605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.425505+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.503430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.711074+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.712017+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.812736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.812745+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:33.813308+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.813764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:33.849105+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:34.023481+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:08:34.023593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024540+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.024916+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.025342+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.025392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.044247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.045074+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.120293+00:00", "trade", 12.685, 6000.0]
["2026-09-24T14:08:34.196804+00:00", "trade", 12.6767, 16.0]
["2026-09-24T14:08:34.269438+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.271197+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.271633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.306411+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.404645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.404906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.406454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.406920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.411486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.481197+00:00", "trade", 12.6861, 6.0]
["2026-09-24T14:08:34.503823+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:08:34.536043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.536965+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.537446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.683413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:34.683599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.174248+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:08:35.174853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.175615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.180617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.200770+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.228831+00:00", "trade", 12.6921, 6.0]
["2026-09-24T14:08:35.229869+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.230310+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.460358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.575499+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:35.575762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.575782+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.576228+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.576253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.576253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.577040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.598101+00:00", "trade", 12.689, 2000.0]
["2026-09-24T14:08:35.598947+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.747040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:35.831987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:36.868624+00:00", "trade", 12.6899, 9000.0]
["2026-09-24T14:08:36.869246+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:36.869993+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:36.870734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:36.877806+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:36.878568+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.052467+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.052943+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.059672+00:00", "trade", 12.685, 209.0]
["2026-09-24T14:08:37.059729+00:00", "trade", 12.685, 166.0]
["2026-09-24T14:08:37.060055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.060490+00:00", "trade", 12.685, 375.0]
["2026-09-24T14:08:37.060791+00:00", "trade", 12.685, 59.0]
["2026-09-24T14:08:37.064475+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:08:37.404861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.405297+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.405337+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.405402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.405858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:37.668146+00:00", "trade", 12.685, 30.0]
["2026-09-24T14:08:38.096618+00:00", "trade", 12.6921, 100.0]
["2026-09-24T14:08:38.279180+00:00", "trade", 12.685, 101.0]
["2026-09-24T14:08:38.336864+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:38.437749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:38.501430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:39.555078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:39.556116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:39.565247+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:39.566601+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.188646+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.188646+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.189563+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.277833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.278234+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.278670+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.280670+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.335365+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.340518+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.341836+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.342597+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:40.675439+00:00", "trade", 12.6862, 5.0]
["2026-09-24T14:08:41.423886+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:41.474597+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:41.954359+00:00", "trade", 12.685, 6000.0]
["2026-09-24T14:08:42.134761+00:00", "trade", 12.6801, 6000.0]
["2026-09-24T14:08:42.185038+00:00", "trade", 12.685, 3000.0]
["2026-09-24T14:08:43.064420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:43.064621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:43.064641+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:43.116916+00:00", "trade", 12.685, 2000.0]
["2026-09-24T14:08:43.353233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:43.732034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:43.875391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:43.875391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.046985+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:44.047400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.047811+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.047816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.047871+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.047876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.047891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.047921+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.048292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.048538+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.049931+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.073162+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:44.075682+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.076133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.076264+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.076740+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.120920+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.358089+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.358555+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.359047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:44.589121+00:00", "trade", 12.6801, 9000.0]
["2026-09-24T14:08:44.863683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.305342+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T14:08:45.365567+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.411840+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:08:45.428587+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.429063+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.445793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.445818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.446259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.554818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.599845+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.862734+00:00", "trade", 12.6899, 75.0]
["2026-09-24T14:08:45.916584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:45.931769+00:00", "trade", 12.685, 76.0]
["2026-09-24T14:08:45.937525+00:00", "trade", 12.6884, 1.0]
["2026-09-24T14:08:46.073758+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.074194+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.272375+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.272852+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.273248+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.273288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.273659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.273774+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.542619+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.649027+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.649493+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:46.721565+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:47.008778+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:47.009219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:47.009660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:47.010141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:47.048027+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.869190+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:48.869492+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.869701+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:48.869727+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.870103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.870103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.870143+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.870384+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.870544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.870544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:48.871266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:49.046453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:49.053793+00:00", "trade", 12.6841, 7.0]
["2026-09-24T14:08:49.088397+00:00", "trade", 12.685, 161.0]
["2026-09-24T14:08:49.487095+00:00", "trade", 12.685, 6000.0]
["2026-09-24T14:08:50.103108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.103544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.131996+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.177252+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:08:50.355899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.479393+00:00", "trade", 12.69, 92.0]
["2026-09-24T14:08:50.479408+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:08:50.479934+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.479934+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480015+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480015+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480045+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480045+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480345+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480506+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.480666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.482501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.482907+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.483508+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.509355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.509795+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.516797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.520240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.531838+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:50.532084+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.532565+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.553470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.557709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.759919+00:00", "trade", 12.6826, 1.0]
["2026-09-24T14:08:50.761319+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:50.908015+00:00", "trade", 12.6857, 9.0]
["2026-09-24T14:08:51.532530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.532760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.533111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.535893+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.946425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.946866+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.973955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:51.974431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:52.049721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:52.050096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:52.057439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:52.099394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:52.099745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:52.485648+00:00", "trade", 12.676, 71.0]
["2026-09-24T14:08:53.171049+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.245206+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.256773+00:00", "trade", 12.6855, 24.0]
["2026-09-24T14:08:53.321226+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:08:53.379410+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.398576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.441844+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.457790+00:00", "trade", 12.6805, 6000.0]
["2026-09-24T14:08:53.458814+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.482749+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:08:53.483784+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:08:53.484801+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.490709+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:08:53.491728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.535727+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.774100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.799691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.809889+00:00", "trade", 12.68, 1800.0]
["2026-09-24T14:08:53.809889+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.809958+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:53.809958+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:53.810027+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:08:53.810030+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:08:53.810033+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.810036+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.810093+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:53.810117+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:53.810265+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.810289+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:08:53.810289+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.810295+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.810295+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:08:53.810351+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:53.810441+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:53.810445+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:08:53.810445+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:08:53.810457+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:53.810512+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:53.810561+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:53.810627+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:53.810632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810632+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:08:53.810637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810992+00:00", "trade", 12.68, 72.0]
["2026-09-24T14:08:53.810993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.810993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811103+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811148+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811308+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811554+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811589+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811594+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.811910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.812551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.812752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.813233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.814243+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:08:53.815213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.815629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.818098+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:08:53.819032+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.822230+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:08:53.831075+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.844803+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.850882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.911823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:53.911831+00:00", "trade", 12.675, 33.0]
["2026-09-24T14:08:53.912186+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:53.912344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:54.074916+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:54.181509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:54.444430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.115212+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.122218+00:00", "trade", 12.675, 211.0]
["2026-09-24T14:08:55.145343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.282061+00:00", "trade", 12.68, 6000.0]
["2026-09-24T14:08:55.283146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.385660+00:00", "trade", 12.675, 3000.0]
["2026-09-24T14:08:55.677189+00:00", "trade", 12.6799, 6000.0]
["2026-09-24T14:08:55.786715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.788073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.811674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.812160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.888863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.889625+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.895589+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:55.996654+00:00", "trade", 12.6855, 25.0]
["2026-09-24T14:08:55.996659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.021168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.036259+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:56.036259+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:08:56.037943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.040754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.040795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.044152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.044318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.044714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.238911+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:08:56.238911+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.238917+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.238917+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:56.238920+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:56.238920+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:08:56.238923+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.238927+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:56.238927+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:56.238990+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:08:56.238990+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.238995+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:56.238995+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.238995+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.239001+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:56.239005+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.239005+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.239007+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:08:56.239013+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:56.239023+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:08:56.239025+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.239027+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.239051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:08:56.239062+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239136+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239182+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239188+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:08:56.239191+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:08:56.239227+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239232+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239232+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239307+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239624+00:00", "trade", 12.67, 405.0]
["2026-09-24T14:08:56.239648+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239658+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239663+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:08:56.239738+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.239768+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.239899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.239978+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240179+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240179+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240239+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240339+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240379+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.240901+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.241141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.241607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.242164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.242976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.246259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.252022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.393308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.393308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.393429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.417827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.564706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.890632+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.891113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:56.937594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.083536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.084253+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.085205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.085726+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.228272+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:08:57.228278+00:00", "trade", 12.6603, 25.0]
["2026-09-24T14:08:57.228389+00:00", "trade", 12.6603, 5975.0]
["2026-09-24T14:08:57.228862+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.228982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.229298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.294779+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.301029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.301315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.323011+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.360063+00:00", "trade", 12.6869, 10.0]
["2026-09-24T14:08:57.607779+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.831176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:57.987628+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.054532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.798964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.798964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.799009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.799109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.799109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.799926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:58.902212+00:00", "trade", 12.665, 6000.0]
["2026-09-24T14:08:59.137645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:59.146150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:59.737638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:08:59.970715+00:00", "trade", 12.667, 1.0]
["2026-09-24T14:08:59.977288+00:00", "trade", 12.6836, 100.0]
["2026-09-24T14:08:59.994103+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:00.045343+00:00", "trade", 12.6855, 2.0]
["2026-09-24T14:09:00.537176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:00.537657+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:00.545020+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.139184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.140331+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.157978+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.170510+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:09:01.171541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.171546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.233913+00:00", "trade", 12.6869, 6.0]
["2026-09-24T14:09:01.624699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:01.988373+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:09:02.247456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:02.258297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:02.909141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:02.910013+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:02.910189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:02.910194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:03.406350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:03.581501+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:09:04.057549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.794156+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:09:04.795936+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:09:04.796057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.796503+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.796503+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.797681+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.948530+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.948595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.948976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.949021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.949532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:04.953517+00:00", "trade", 12.665, 12.0]
["2026-09-24T14:09:04.962352+00:00", "trade", 12.6778, 3.0]
["2026-09-24T14:09:04.963883+00:00", "trade", 12.6787, 7.0]
["2026-09-24T14:09:04.965356+00:00", "trade", 12.6785, 1.0]
["2026-09-24T14:09:04.966418+00:00", "trade", 12.6736, 2.0]
["2026-09-24T14:09:04.969999+00:00", "trade", 12.6869, 7.0]
["2026-09-24T14:09:05.018351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:05.018782+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:05.055514+00:00", "trade", 12.665, 397.0]
["2026-09-24T14:09:05.056086+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:05.056562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:05.082175+00:00", "trade", 12.665, 101.0]
["2026-09-24T14:09:05.152134+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:09:05.200946+00:00", "trade", 12.665, 87.0]
["2026-09-24T14:09:05.928386+00:00", "trade", 12.665, 6000.0]
["2026-09-24T14:09:06.000783+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:09:06.001138+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:09:06.127421+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:09:06.800005+00:00", "trade", 12.67, 198.0]
["2026-09-24T14:09:06.800603+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:06.800603+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:06.800684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:06.801014+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:06.818736+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:06.819248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:06.988415+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:09:07.017509+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:07.161723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:07.162850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:07.187459+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:07.188456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:07.196380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:07.556467+00:00", "trade", 12.678, 3.0]
["2026-09-24T14:09:07.694375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:08.084549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:08.264126+00:00", "trade", 12.6699, 6000.0]
["2026-09-24T14:09:08.290851+00:00", "trade", 12.665, 344.0]
["2026-09-24T14:09:08.649707+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:09:08.808644+00:00", "trade", 12.66, 9000.0]
["2026-09-24T14:09:08.809224+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:09.231554+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:09.257646+00:00", "trade", 12.6853, 2.0]
["2026-09-24T14:09:09.302743+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:09.682748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:09.688081+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:09:09.689068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:10.516662+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:10.518421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:10.543035+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:11.283345+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:09:11.284750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:11.285362+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:11.809594+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:09:12.017995+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:12.018066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:12.019750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:12.020191+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:12.031302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:12.124815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:12.207390+00:00", "trade", 12.67, 49.0]
["2026-09-24T14:09:12.207393+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:09:12.207399+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:09:12.207402+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:09:12.207466+00:00", "trade", 12.67, 280.0]
["2026-09-24T14:09:12.207466+00:00", "trade", 12.67, 660.0]
["2026-09-24T14:09:12.207520+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:12.207544+00:00", "trade", 12.67, 394.0]
["2026-09-24T14:09:12.207553+00:00", "trade", 12.67, 402.0]
["2026-09-24T14:09:12.207583+00:00", "trade", 12.67, 243.0]
["2026-09-24T14:09:12.207586+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:12.207619+00:00", "trade", 12.67, 49.0]
["2026-09-24T14:09:12.207625+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:09:12.207631+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:09:12.207655+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:12.207655+00:00", "trade", 12.67, 46.0]
["2026-09-24T14:09:12.207658+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:09:12.207661+00:00", "trade", 12.67, 46.0]
["2026-09-24T14:09:12.207667+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:12.207673+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:12.207679+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:12.207683+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:12.207697+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207717+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207767+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207837+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207844+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:09:12.207847+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207889+00:00", "trade", 12.67, 147.0]
["2026-09-24T14:09:12.207892+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207918+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207918+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.207933+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.208003+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:12.208013+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208369+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208369+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208729+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.208850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.209050+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.209211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.209291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.209967+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.210649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.211411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.211615+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:12.212373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.249181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.249221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.249461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.253701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.254263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.279954+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.280470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.280470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.281152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.282184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.282570+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.283853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.287517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.287988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.307540+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.307600+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.307635+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.308111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.345685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.345685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.345939+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:09:12.346933+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.346933+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.347414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.386427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.520406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.529789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.642331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.673315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.822305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.822355+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.822951+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.823277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.834008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.834008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.837892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.877689+00:00", "trade", 12.68, 9000.0]
["2026-09-24T14:09:12.878268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.878268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.879030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:12.955769+00:00", "trade", 12.6778, 2.0]
["2026-09-24T14:09:13.556928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.557169+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.557329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.569443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.569999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.570126+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:09:13.570410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.570696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.606666+00:00", "trade", 12.6786, 12.0]
["2026-09-24T14:09:13.607649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.739969+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.749627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.749897+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:13.773948+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:09:13.775278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:14.033964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:14.060106+00:00", "trade", 12.6708, 10.0]
["2026-09-24T14:09:14.129476+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:14.635312+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:09:14.664008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:14.700889+00:00", "trade", 12.6735, 3.0]
["2026-09-24T14:09:14.703923+00:00", "trade", 12.675, 23.0]
["2026-09-24T14:09:14.882187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.188942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.293812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.331366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.332284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.864555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.865077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.970994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:15.998188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:16.119036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:16.119908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:16.120359+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:16.192746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:16.484563+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.485157+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:16.795650+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.795666+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:09:16.795669+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:09:16.795671+00:00", "trade", 12.68, 46.0]
["2026-09-24T14:09:16.795726+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:09:16.795798+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:09:16.795837+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.795837+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:09:16.795862+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:16.795873+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.795873+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.795876+00:00", "trade", 12.68, 69.0]
["2026-09-24T14:09:16.795928+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:16.795952+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:16.795977+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:16.795987+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:09:16.796017+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:16.796147+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.796150+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:16.796186+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:09:16.796188+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:16.796189+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:09:16.796223+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796273+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796363+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796503+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796503+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796579+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796864+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796864+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796864+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796869+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.796904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.797100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.797220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.797220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.797260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.799581+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.800022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.800498+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.802964+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.803941+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.805665+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.811905+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:16.896221+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:17.042780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:17.097199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:17.475857+00:00", "trade", 12.6873, 200.0]
["2026-09-24T14:09:17.750062+00:00", "trade", 12.685, 6000.0]
["2026-09-24T14:09:17.751130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.458106+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:09:18.458574+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.458584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.458611+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:09:18.458669+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.458825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.458840+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.458876+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:09:18.458879+00:00", "trade", 12.68, 31.0]
["2026-09-24T14:09:18.458879+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:09:18.458906+00:00", "trade", 12.68, 395.0]
["2026-09-24T14:09:18.458931+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:09:18.459050+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:09:18.459129+00:00", "trade", 12.68, 107.0]
["2026-09-24T14:09:18.459129+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:09:18.459156+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459159+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:09:18.459206+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459207+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:09:18.459207+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:09:18.459246+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:09:18.459281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459471+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459481+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459486+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:09:18.459525+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:09:18.459528+00:00", "trade", 12.68, 838.0]
["2026-09-24T14:09:18.459531+00:00", "trade", 12.68, 838.0]
["2026-09-24T14:09:18.459531+00:00", "trade", 12.68, 1600.0]
["2026-09-24T14:09:18.459535+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:18.459535+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:18.459602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.459672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.461120+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.462609+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.462764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.463601+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.464037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.470006+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.470442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.476647+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:18.477436+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:09:18.484834+00:00", "trade", 12.6825, 789.0]
["2026-09-24T14:09:18.530067+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:09:18.530091+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:09:18.530410+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:18.530431+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:18.530431+00:00", "trade", 12.68, 166.0]
["2026-09-24T14:09:18.530594+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:18.530601+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530601+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530606+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530611+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530616+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530636+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530676+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530686+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:09:18.530746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.530826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.531703+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.532184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.532746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.532786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.533347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.535106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.535146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.535427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.537587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.537985+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:09:18.538028+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.539387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.542429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:18.542990+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.055505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.411982+00:00", "trade", 12.6701, 6000.0]
["2026-09-24T14:09:19.413351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.413432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.522887+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.540925+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.572480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.585598+00:00", "trade", 12.675, 3000.0]
["2026-09-24T14:09:19.645364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.979860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.979860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.983338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.983814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:19.984175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.064905+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T14:09:20.077512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.148486+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:20.148493+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:20.148495+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:20.148751+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:20.149499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.149499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.149499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.150122+00:00", "trade", 12.68, 148.0]
["2026-09-24T14:09:20.150188+00:00", "trade", 12.68, 139.0]
["2026-09-24T14:09:20.150285+00:00", "trade", 12.68, 476.0]
["2026-09-24T14:09:20.150372+00:00", "trade", 12.68, 159.0]
["2026-09-24T14:09:20.150752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.150752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.150852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.151147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.151373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.153994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.299390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.401273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.441764+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:20.451487+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:20.516753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:21.015911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:21.016993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:21.535512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:21.535655+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:21.535948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:21.536475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:22.188211+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:09:22.357796+00:00", "trade", 12.675, 6000.0]
["2026-09-24T14:09:22.588605+00:00", "trade", 12.6799, 2000.0]
["2026-09-24T14:09:22.813935+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:22.891084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.013212+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:23.139149+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:09:23.542614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.542654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.542694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.542699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.542975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.543216+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.544454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.544734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.544870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.544890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.545155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.545651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.546408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.603073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.625983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.627040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.634162+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.634844+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.635325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.635746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.877461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:23.882603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.016830+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:09:24.017810+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.021549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.530416+00:00", "trade", 12.6718, 6000.0]
["2026-09-24T14:09:24.559680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.559705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.560667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.561414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.623246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.842503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.842623+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.843836+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.849189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.865122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.889685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:24.899253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:25.198711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:25.519133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:25.521284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:25.545546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:25.776739+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:09:26.100745+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:09:26.107885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.107965+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.169293+00:00", "trade", 12.68, 735.0]
["2026-09-24T14:09:26.258509+00:00", "trade", 12.6879, 25.0]
["2026-09-24T14:09:26.261625+00:00", "trade", 12.6742, 6.0]
["2026-09-24T14:09:26.263363+00:00", "trade", 12.6895, 18.0]
["2026-09-24T14:09:26.343290+00:00", "trade", 12.675, 6000.0]
["2026-09-24T14:09:26.817238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.817704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.892342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.892808+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.894918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:26.895730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:27.394747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:28.104197+00:00", "trade", 12.6777, 1.0]
["2026-09-24T14:09:28.121532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:28.122344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:28.122820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:28.174238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:28.337324+00:00", "trade", 12.6781, 300.0]
["2026-09-24T14:09:28.486661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:28.731780+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.093576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.094017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.174784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.446415+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.446851+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.598483+00:00", "trade", 12.6742, 6000.0]
["2026-09-24T14:09:29.686590+00:00", "trade", 12.6786, 1.0]
["2026-09-24T14:09:29.727098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:29.994119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:30.324179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:30.840985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:30.841420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.030194+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:31.031207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.031207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.034886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.102697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.102993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.107714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.512362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.566541+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.566662+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.567744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.568501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.576986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.797455+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:09:31.884643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.911573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:31.911693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:32.108717+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:32.122760+00:00", "trade", 12.6701, 9.0]
["2026-09-24T14:09:32.122844+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:09:32.122908+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:09:32.123124+00:00", "trade", 12.6701, 700.0]
["2026-09-24T14:09:32.123262+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:09:32.123262+00:00", "trade", 12.67, 1200.0]
["2026-09-24T14:09:32.123262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.123265+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:32.123277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.123311+00:00", "trade", 12.67, 175.0]
["2026-09-24T14:09:32.123342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.123362+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123387+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123387+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123392+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123402+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123402+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123412+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123427+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123432+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123477+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123488+00:00", "trade", 12.6701, 20.0]
["2026-09-24T14:09:32.123497+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:09:32.123503+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:09:32.123518+00:00", "trade", 12.6701, 9.0]
["2026-09-24T14:09:32.123527+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123557+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123622+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123642+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123818+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123843+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:32.123849+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:09:32.123883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.123933+00:00", "trade", 12.665, 222.0]
["2026-09-24T14:09:32.124003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124033+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124083+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124083+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124249+00:00", "trade", 12.6701, 175.0]
["2026-09-24T14:09:32.124364+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124519+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.124856+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:09:32.124995+00:00", "trade", 12.6701, 300.0]
["2026-09-24T14:09:32.125161+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.125241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.125325+00:00", "trade", 12.6701, 1200.0]
["2026-09-24T14:09:32.125352+00:00", "trade", 12.6701, 1.0]
["2026-09-24T14:09:32.125402+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.125442+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.125551+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:09:32.125683+00:00", "trade", 12.6701, 600.0]
["2026-09-24T14:09:32.125713+00:00", "trade", 12.6701, 2656.0]
["2026-09-24T14:09:32.125722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.125802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.126123+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.126618+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:09:32.127441+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.128163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.130128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.158094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.186049+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:09:32.208429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.619683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:32.620164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.012809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.016643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.033938+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:09:33.034205+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:09:33.034260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034741+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.034811+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.035297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.035458+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.039863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.039863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.141050+00:00", "trade", 12.6747, 4.0]
["2026-09-24T14:09:33.144373+00:00", "trade", 12.6741, 7.0]
["2026-09-24T14:09:33.144998+00:00", "trade", 12.6759, 4.0]
["2026-09-24T14:09:33.148336+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.183229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.202871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.298258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.328194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.328610+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.421596+00:00", "trade", 12.665, 6000.0]
["2026-09-24T14:09:33.422173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.459186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:09:33.497172+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:09:33.726054+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:09:33.726056+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:09:33.726134+00:00", "trade", 12.67, 594.0]
["2026-09-24T14:09:33.726200+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:33.726227+00:00", "trade", 12.67, 899.0]
["2026-09-24T14:09:33.726300+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:09:33.726303+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:09:33.726321+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:09:33.726321+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:33.726324+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:09:33.726342+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:33.726345+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:33.726347+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:33.726351+00:00", "trade", 12.67, 92.0]
["2026-09-24T14:09:33.726357+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:33.726375+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:09:33.726377+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:33.726432+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:33.726561+00:00", "trade", 12.67, 42.0]
["2026-09-24T14:09:33.726576+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:09:33.726594+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:09:33.726624+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:09:33.726661+00:00", "trade", 12.67, 135.0]
["2026-09-24T14:09:33.726667+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:09:33.726682+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:09:33.726688+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:09:33.726723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726893+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.726918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.727003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.727124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.727930+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.728672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.729334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.730717+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.731579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:33.731579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.401133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.402185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.405784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.552052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.562758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.563193+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.563394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.688617+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.721686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.889366+00:00", "trade", 12.6797, 6000.0]
["2026-09-24T14:09:34.889981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.890342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.890683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.891191+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:34.891281+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:34.891300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.891420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.891781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.900266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.911738+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.915444+00:00", "trade", 12.6775, 788.0]
["2026-09-24T14:09:34.924513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.930819+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:34.932413+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:34.932477+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:34.932555+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:34.933114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:35.015245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:35.216689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:35.358697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:35.432663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:35.821248+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:09:35.962124+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:35.963333+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:35.967651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:37.023514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:37.242692+00:00", "trade", 12.6832, 7.0]
["2026-09-24T14:09:37.244069+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:37.280957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:37.726582+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:37.834994+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:09:38.434297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:38.618059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:38.823643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:39.228841+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:09:40.044699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.045176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.320656+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.320666+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.321147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.383275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.421652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:40.835580+00:00", "trade", 12.6874, 100.0]
["2026-09-24T14:09:40.929866+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:09:41.621723+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:41.814512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.814832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.814832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.814953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.815755+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.815755+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.816792+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.817233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.818632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.819072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:41.819353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:42.159227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:42.411788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:42.412224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:42.412254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:42.552388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:42.708124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:43.202053+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:43.202053+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:09:44.082880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.193784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.193910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.194241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.197448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.197884+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.521945+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:44.521952+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:44.522348+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:44.522472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522552+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522552+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522592+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.522998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.523033+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.523163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.523168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.523354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.523634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.524471+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.525193+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.560808+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.561244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.561324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.575728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.652236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.686939+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:44.687565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.687926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.688126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.688647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:44.754203+00:00", "trade", 12.675, 6000.0]
["2026-09-24T14:09:45.169562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:45.367793+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:09:45.367859+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:09:45.368520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:45.368986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:45.439569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:45.680222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:45.708499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:45.712698+00:00", "trade", 12.675, 20.0]
["2026-09-24T14:09:45.746831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:47.364650+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:09:47.365704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:47.366435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:47.367077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:48.783057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:48.791663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:48.792099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:48.792099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:49.272086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:49.461838+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:50.029999+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:09:50.095149+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:09:50.916722+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:09:51.272589+00:00", "trade", 12.6828, 2.0]
["2026-09-24T14:09:51.750345+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:09:51.752324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:51.752986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:52.940876+00:00", "trade", 12.675, 48.0]
["2026-09-24T14:09:54.822358+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:09:54.824260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:54.824942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.094869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.517154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.567614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.596373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.740320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.779042+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.779133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.779253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.844553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:55.845631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:56.122365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:56.122841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:56.186262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:56.663829+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:57.086130+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:57.377928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:57.378890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.055420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.055711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.151905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.177365+00:00", "trade", 12.67, 3500.0]
["2026-09-24T14:09:58.177952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.178053+00:00", "trade", 12.675, 3500.0]
["2026-09-24T14:09:58.178629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.178634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.179065+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.179124+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:09:58.179737+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:09:58.180789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.486515+00:00", "trade", 12.6773, 100.0]
["2026-09-24T14:09:58.760570+00:00", "trade", 12.6703, 6000.0]
["2026-09-24T14:09:58.761621+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.984973+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:58.985293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:09:59.693838+00:00", "trade", 12.6711, 300.0]
["2026-09-24T14:09:59.994125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:00.595702+00:00", "trade", 12.6774, 1.0]
["2026-09-24T14:10:01.984096+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:01.984321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:01.984587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:02.012478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:02.697290+00:00", "trade", 12.68, 39.0]
["2026-09-24T14:10:02.704095+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:10:02.704727+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:02.704727+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:02.862052+00:00", "trade", 12.6799, 6000.0]
["2026-09-24T14:10:02.867714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.479091+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:03.480036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.480036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.480076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.480512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.480793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.481394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.481690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:03.482176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:04.017691+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:04.017926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:04.255313+00:00", "trade", 12.6811, 6.0]
["2026-09-24T14:10:04.970424+00:00", "trade", 12.6732, 16.0]
["2026-09-24T14:10:04.973317+00:00", "trade", 12.6732, 1.0]
["2026-09-24T14:10:05.058503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.058518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.058543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.059029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.063059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.079503+00:00", "trade", 12.675, 24.0]
["2026-09-24T14:10:05.080395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.081914+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.082315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.668785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:05.860767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.021817+00:00", "trade", 12.6734, 3.0]
["2026-09-24T14:10:06.024101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.024537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.029173+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.089201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.089747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.284661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.317594+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.441915+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.513541+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.948583+00:00", "trade", 12.6772, 10.0]
["2026-09-24T14:10:06.979971+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:06.987088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.056353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.108937+00:00", "trade", 12.675, 15.0]
["2026-09-24T14:10:07.132339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.201964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.202420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.202455+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.274325+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:10:07.274328+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:10:07.274352+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:10:07.274366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:07.274412+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:07.274412+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:10:07.274547+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:10:07.274565+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:07.274732+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:07.274732+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:07.274752+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:07.274763+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:07.274763+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:07.274868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.274905+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:07.274933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.274948+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275023+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275152+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:07.275163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275168+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275339+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275494+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275544+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275630+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:10:07.275785+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.275940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.276025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.276106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.276797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.278085+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:07.281139+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:07.970157+00:00", "trade", 12.6651, 100.0]
["2026-09-24T14:10:08.439605+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:08.440081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:08.440517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:08.479990+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:10:08.492055+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:10:09.869473+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.160125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.160125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.160160+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.160165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.160405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.160841+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.161308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.183611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.202851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.471726+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:10.527659+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:10:10.529975+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:10:10.530992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:11.018483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:11.018852+00:00", "trade", 12.67, 180.0]
["2026-09-24T14:10:11.056143+00:00", "trade", 12.6874, 100.0]
["2026-09-24T14:10:11.063117+00:00", "trade", 12.67, 375.0]
["2026-09-24T14:10:11.064055+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:11.064059+00:00", "trade", 12.67, 320.0]
["2026-09-24T14:10:11.064059+00:00", "trade", 12.67, 31.0]
["2026-09-24T14:10:11.064095+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:10:11.064095+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:11.064096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:11.064100+00:00", "trade", 12.67, 92.0]
["2026-09-24T14:10:11.064101+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:11.064103+00:00", "trade", 12.67, 1700.0]
["2026-09-24T14:10:11.064109+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:11.064115+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:10:11.064126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:11.064127+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:10:11.064127+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:11.064156+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:11.064166+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:11.064174+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:11.064176+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:11.064182+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064191+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064257+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064347+00:00", "trade", 12.67, 29.0]
["2026-09-24T14:10:11.064347+00:00", "trade", 12.67, 72.0]
["2026-09-24T14:10:11.064357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064843+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.064893+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065239+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065299+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065474+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:11.065815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.065966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.066442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.066442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.072621+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.073052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.172574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.173035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.361539+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.362286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.668615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.894072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.894272+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.894543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.896166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:11.897951+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:12.035000+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:12.140193+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:10:12.716278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:12.716835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:12.909859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:13.526938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:13.527940+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:13.542100+00:00", "trade", 12.6799, 50.0]
["2026-09-24T14:10:14.421342+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:10:14.706369+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:10:14.747636+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:10:14.979891+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:14.980372+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.094007+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.094443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.095170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.096168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.168795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.169272+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.246205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.348573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.352047+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.469556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.675401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.696963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.986061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:15.986542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:16.367263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:16.367704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:16.367824+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.083683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.154281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.154306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.246706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.247187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.290956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.290991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.291913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.291923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.292390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.391430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.596423+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.596859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.714184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:17.863910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:18.027424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:18.042190+00:00", "trade", 12.6767, 438.0]
["2026-09-24T14:10:18.075895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:18.177892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:18.706385+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:18.706701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:19.652452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:19.653529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:19.955548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:19.956024+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.052338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.195930+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.198546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.299261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.299983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.561500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.635587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.742080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.888574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.890573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.891145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.891811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.902401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:20.902842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.025139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.028898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.552348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.553040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.553506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.554143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:21.566071+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.270974+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.271460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.271931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.272542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.272978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.374255+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.765246+00:00", "trade", 12.675, 20.0]
["2026-09-24T14:10:22.918585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.921772+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:22.922412+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:10:22.922415+00:00", "trade", 12.68, 900.0]
["2026-09-24T14:10:22.922430+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:10:22.922435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922437+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:10:22.922437+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:10:22.922440+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:10:22.922442+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:10:22.922460+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922464+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922466+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:10:22.922470+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922473+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922475+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:10:22.922475+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:10:22.922487+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:10:22.922487+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922487+00:00", "trade", 12.68, 260.0]
["2026-09-24T14:10:22.922578+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:22.922623+00:00", "trade", 12.68, 79.0]
["2026-09-24T14:10:22.922626+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:22.922630+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:10:22.922630+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:22.922632+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922635+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922635+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.922635+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:10:22.922668+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:10:22.922671+00:00", "trade", 12.68, 21.0]
["2026-09-24T14:10:22.922693+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:22.922693+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:22.922731+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:10:22.922735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922745+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922761+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:10:22.922765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:22.922805+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:22.922805+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:22.922806+00:00", "trade", 12.68, 34.0]
["2026-09-24T14:10:22.922820+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.922831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.922835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.922845+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.922865+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.922875+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.922890+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:22.922956+00:00", "trade", 12.68, 178.0]
["2026-09-24T14:10:22.922969+00:00", "trade", 12.68, 126.0]
["2026-09-24T14:10:22.922971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923026+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923293+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:10:22.923306+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.923654+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:22.923948+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.924234+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.924905+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.925592+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.925722+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.926389+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927145+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927832+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.927837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.934052+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.934513+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:22.953799+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.025414+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.246701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.273881+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.338550+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.378730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.386043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.423512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.791728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.796560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.923141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:23.923141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.045186+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.301386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.301386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.301481+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.432152+00:00", "trade", 12.6811, 250.0]
["2026-09-24T14:10:24.440081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.442402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.442848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.581974+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.659674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.726400+00:00", "trade", 12.6879, 1.0]
["2026-09-24T14:10:24.754104+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.754590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.784120+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.834766+00:00", "trade", 12.685, 319.0]
["2026-09-24T14:10:24.834796+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:10:24.834802+00:00", "trade", 12.685, 311.0]
["2026-09-24T14:10:24.834802+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:10:24.834805+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:10:24.834805+00:00", "trade", 12.69, 297.0]
["2026-09-24T14:10:24.834808+00:00", "trade", 12.69, 294.0]
["2026-09-24T14:10:24.834811+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.834814+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.834814+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:10:24.834862+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:10:24.834865+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.834874+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:10:24.834955+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:10:24.834985+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:10:24.834988+00:00", "trade", 12.685, 150.0]
["2026-09-24T14:10:24.834995+00:00", "trade", 12.685, 240.0]
["2026-09-24T14:10:24.835003+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.835003+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:10:24.835030+00:00", "trade", 12.685, 120.0]
["2026-09-24T14:10:24.835046+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:10:24.835046+00:00", "trade", 12.685, 311.0]
["2026-09-24T14:10:24.835049+00:00", "trade", 12.69, 27.0]
["2026-09-24T14:10:24.835052+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:10:24.835052+00:00", "trade", 12.69, 234.0]
["2026-09-24T14:10:24.835066+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:10:24.835118+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.835181+00:00", "trade", 12.685, 120.0]
["2026-09-24T14:10:24.835379+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.835382+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.835382+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.835385+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:10:24.835418+00:00", "trade", 12.69, 1100.0]
["2026-09-24T14:10:24.835421+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.835433+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.835437+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.835437+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:10:24.835439+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.835439+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:10:24.835442+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.835457+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:10:24.835512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835614+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:10:24.835617+00:00", "trade", 12.69, 154.0]
["2026-09-24T14:10:24.835620+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:10:24.835728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835731+00:00", "trade", 12.69, 35.0]
["2026-09-24T14:10:24.835733+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835748+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835768+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.835938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.836054+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.836174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.836334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.836410+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.836775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.836941+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.837196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.838855+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.845882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.846333+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.846491+00:00", "trade", 12.685, 250.0]
["2026-09-24T14:10:24.846524+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:10:24.847090+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.847090+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.847100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.847120+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.847606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.848122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.860181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.870666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.870746+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:24.871182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:25.004149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:25.054408+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:25.054879+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:25.252470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:26.029800+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:26.030612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:26.243763+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:10:26.253222+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:26.253222+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:26.514974+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:27.414431+00:00", "trade", 12.6876, 39.0]
["2026-09-24T14:10:27.414792+00:00", "trade", 12.6876, 1.0]
["2026-09-24T14:10:27.639270+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:27.692778+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:27.720108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:27.720128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:27.720734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:27.721727+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:28.148071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:28.168500+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:28.685225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:28.685826+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:29.230144+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:10:29.230508+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:10:29.557100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:29.557586+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:29.577624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:29.613835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:29.901454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:29.994140+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:30.018979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:30.031544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:30.060754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:30.132291+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:10:30.132294+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:10:30.132298+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:10:30.132300+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:10:30.132300+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:10:30.132354+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:10:30.132376+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:10:30.132419+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132419+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:10:30.132424+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132434+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132434+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132439+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132439+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132444+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132444+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132459+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132464+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132469+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132600+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132630+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:10:30.132815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.132846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.132860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.132870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133777+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133787+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.133988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.134008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.134008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.134194+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:30.135321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.135978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.136979+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:30.136985+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.136985+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:30.136989+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.136989+00:00", "trade", 12.67, 261.0]
["2026-09-24T14:10:30.136995+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.136997+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:30.136997+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:30.137000+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:10:30.137003+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:30.137003+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:30.137126+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:10:30.137296+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137296+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:30.137301+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137304+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137304+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:10:30.137307+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137310+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137310+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:10:30.137321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:30.137479+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:30.137479+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:10:30.137485+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137485+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:10:30.137487+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:30.137627+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:30.137662+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:30.137697+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:30.137737+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:30.137777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.137877+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.137942+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.137977+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.137997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138038+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138088+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138333+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138388+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138404+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138659+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138854+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.138940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.139175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.141275+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.141816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.152550+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:30.156589+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:30.363805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:30.459755+00:00", "trade", 12.6769, 406.0]
["2026-09-24T14:10:31.615803+00:00", "trade", 12.668, 25.0]
["2026-09-24T14:10:32.199516+00:00", "trade", 12.6695, 250.0]
["2026-09-24T14:10:33.334776+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.335728+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.335853+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.335853+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.335943+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.336259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.389195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.418801+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.419402+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.419407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.435325+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.802449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.961061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.961142+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.961252+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:33.976067+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.034165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.047036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.047557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.054674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.054970+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.329899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.330039+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.339162+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T14:10:34.554833+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:34.554855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:34.561181+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:34.561235+00:00", "trade", 12.67, 19.0]
["2026-09-24T14:10:34.561238+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:10:34.561439+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:10:34.561442+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:10:34.561445+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:10:34.561493+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:10:34.561541+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:10:34.561591+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561596+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561599+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:34.561601+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561601+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561636+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561671+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561676+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561686+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:34.561716+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:34.561731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.561816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.561841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.561967+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562007+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.562443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.563405+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.563410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.564001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.564006+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.564442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.565860+00:00", "trade", 12.67, 89.0]
["2026-09-24T14:10:34.575113+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:10:34.617008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.650177+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:10:34.860552+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:34.906141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:35.342302+00:00", "trade", 12.6759, 11.0]
["2026-09-24T14:10:35.343520+00:00", "trade", 12.6759, 6.0]
["2026-09-24T14:10:35.368561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:36.146683+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:10:36.532306+00:00", "trade", 12.675, 99.0]
["2026-09-24T14:10:36.600920+00:00", "trade", 12.6757, 70.0]
["2026-09-24T14:10:36.817947+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:10:37.258610+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:10:37.484607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:38.138859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:38.421948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:38.460260+00:00", "trade", 12.6755, 200.0]
["2026-09-24T14:10:39.510649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.701227+00:00", "trade", 12.6755, 6.0]
["2026-09-24T14:10:39.804920+00:00", "trade", 12.68, 9000.0]
["2026-09-24T14:10:39.810709+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:39.811190+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:39.811400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.811641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.811681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.811901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.812122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.821324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:39.917197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.091617+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.092620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.092655+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.092715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.092735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.093677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.093692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.094213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.094253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.094815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.096474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.102638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.121381+00:00", "trade", 12.675, 788.0]
["2026-09-24T14:10:40.122025+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.122461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.179602+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.180524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.180524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.260844+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:10:40.260844+00:00", "trade", 12.675, 205.0]
["2026-09-24T14:10:40.261747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.261827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.261867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.261867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.414056+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:40.562794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.692402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.938718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.939605+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.939661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.939711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.939731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.939731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.940237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.940788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:40.941284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.031439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.032201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.039724+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.039724+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.040160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.070813+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.070833+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.090219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.508514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:41.756580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:42.310894+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:42.655038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:43.042270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:43.087397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:44.045402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:44.292816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:44.582850+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:45.104353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:45.400021+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:45.905665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.065520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.066107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.066117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.066147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.066578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.109720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.110212+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.113690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.133527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.248135+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.248786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.248791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.248852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.248877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.250360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.287749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.310811+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:10:46.311796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.371298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.388689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.609735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:46.859916+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.018258+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.026989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.039874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.040350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.084370+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.324041+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.646538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.647104+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:47.657053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:48.138028+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:48.363565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.316894+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.320923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.321417+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:49.353444+00:00", "trade", 12.6725, 789.0]
["2026-09-24T14:10:49.378856+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.390895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.482548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.842224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:49.950336+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.018438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.684724+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.685120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.686017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.687410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.832260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:50.832260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:51.091198+00:00", "trade", 12.6772, 100.0]
["2026-09-24T14:10:51.091556+00:00", "trade", 12.6772, 1.0]
["2026-09-24T14:10:51.140639+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:10:51.141487+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:10:51.145606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:51.146478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.020694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021495+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.021611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.028247+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:10:52.028250+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:10:52.028250+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:10:52.028337+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:10:52.028352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.028367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.028370+00:00", "trade", 12.67, 115.0]
["2026-09-24T14:10:52.028373+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:10:52.028373+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:10:52.028648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:10:52.028768+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028803+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028809+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:10:52.028812+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:10:52.028818+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028828+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028828+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028853+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028853+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028853+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028913+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028928+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:10:52.028958+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029089+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029537+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:10:52.029575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029725+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.029920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.030016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.030466+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:10:52.030472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.030592+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.034076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.034396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.035233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.042065+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:10:52.136289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.148371+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:10:52.356914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.357635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.444893+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.605947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.713142+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.713437+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.714159+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.742687+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.810548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:52.869860+00:00", "trade", 12.6671, 4.0]
["2026-09-24T14:10:52.966600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.218003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.367609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.408867+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.473922+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.474398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.587638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.587658+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.587914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.613830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:53.920545+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:54.156046+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:54.156722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:54.157208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:54.179712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:54.481215+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:10:54.510616+00:00", "trade", 12.665, 125.0]
["2026-09-24T14:10:54.764519+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:54.764604+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:55.401272+00:00", "trade", 12.665, 226.0]
["2026-09-24T14:10:56.040065+00:00", "trade", 12.6873, 400.0]
["2026-09-24T14:10:56.041018+00:00", "trade", 12.6873, 300.0]
["2026-09-24T14:10:56.042028+00:00", "trade", 12.6873, 200.0]
["2026-09-24T14:10:56.132414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.134068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.167358+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.167668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.174039+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.386534+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.756730+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.819410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.819440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:56.856703+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.018143+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.018193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.018669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.049161+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.059486+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.069244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.137502+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.138107+00:00", "trade", 12.665, 14.0]
["2026-09-24T14:10:57.195094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.255673+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.353641+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.386675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.487595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:57.760194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.029525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.075613+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:10:58.130600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.234828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.234949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.238753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.456411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.456421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.456421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:58.578268+00:00", "trade", 12.6739, 254.0]
["2026-09-24T14:10:58.884598+00:00", "trade", 12.668, 20.0]
["2026-09-24T14:10:59.006124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.006600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.024879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.412596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.595117+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:10:59.596153+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.821825+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.821825+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.967698+00:00", "trade", 12.6681, 37.0]
["2026-09-24T14:10:59.968061+00:00", "trade", 12.6681, 1.0]
["2026-09-24T14:10:59.969512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:10:59.994146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.020483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.020568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.021130+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.058464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.295872+00:00", "trade", 12.665, 154.0]
["2026-09-24T14:11:00.295933+00:00", "trade", 12.665, 157.0]
["2026-09-24T14:11:00.296470+00:00", "trade", 12.665, 190.0]
["2026-09-24T14:11:00.390586+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:11:00.739855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.740472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.741559+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.741594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.748356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.748822+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:00.750245+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:01.032838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:01.033970+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:01.721096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:01.828456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:01.828952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:01.841821+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:11:02.132244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:02.132730+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:02.133367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:02.158386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:03.167806+00:00", "trade", 12.66, 500.0]
["2026-09-24T14:11:03.168338+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:11:03.169232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:03.169713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:03.191334+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:11:03.192362+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:03.241544+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:11:04.023150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.023631+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.023666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.025250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.038940+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:11:04.040227+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:11:04.041103+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.046440+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:11:04.047227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.047758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.047793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.061960+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:11:04.062549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.062553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.180284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.180765+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:04.590041+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:11:04.742016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.020108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.408632+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.409163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.505498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.506931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.567766+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:05.645957+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.001799+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:11:06.018323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.222269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.322978+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.422049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.466866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.531248+00:00", "trade", 12.6602, 100.0]
["2026-09-24T14:11:06.977949+00:00", "trade", 12.6646, 400.0]
["2026-09-24T14:11:06.977964+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:11:06.979195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:06.979386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.283429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.288321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.288366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.288672+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.288687+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.290601+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.305868+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:11:07.501959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.502791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.503242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.503764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.513918+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.539654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.540092+00:00", "trade", 12.6737, 6.0]
["2026-09-24T14:11:07.548335+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.827870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.828346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.854037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:07.881513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.055251+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.113159+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.113600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.113640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.553856+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:11:08.554123+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:11:08.554464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554908+00:00", "trade", 12.66, 750.0]
["2026-09-24T14:11:08.554920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.554986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555426+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:11:08.555452+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555880+00:00", "trade", 12.66, 750.0]
["2026-09-24T14:11:08.555908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.555958+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.556043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.556820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.557306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.566027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.566508+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:08.570908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:11:09.086667+00:00", "trade", 12.6737, 28.0]
["2026-09-24T14:11:09.234162+00:00", "trade", 12.6738, 68.0]
["2026-09-24T14:11:09.281431+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:11:09.281477+00:00", "trade", 12.66, 329.0]
["2026-09-24T14:11:09.281477+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:11:09.281480+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:11:09.281625+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:11:09.281650+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:11:09.281650+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:11:09.281660+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:11:09.281660+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:11:09.281685+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:11:09.281688+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:11:09.281688+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:11:09.281780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.281810+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.281966+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282071+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282076+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282502+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282502+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282783+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.282938+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.283289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.283771+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:11:09.284341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.284983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.285860+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.287392+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:11:09.294119+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:11:09.316714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.317155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.322272+00:00", "trade", 12.655, 311.0]
["2026-09-24T14:11:09.322308+00:00", "trade", 12.655, 311.0]
["2026-09-24T14:11:09.322317+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:11:09.322563+00:00", "trade", 12.655, 289.0]
["2026-09-24T14:11:09.325113+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.446758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.596545+00:00", "trade", 12.6747, 2.0]
["2026-09-24T14:11:09.597918+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.956185+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:09.956642+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.050670+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.222489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.276222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.668446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.673272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.673753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.752446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:10.880451+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:11:11.493850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:11.494396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:11.960501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:12.843658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:12.844946+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:12.845923+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:12.894278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.044922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.054955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.298485+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.319201+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:11:13.586886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.671024+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:11:13.683852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.683852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.683922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.684033+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.684053+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.684283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.684599+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.684729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.693971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:13.709314+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:11:13.787920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.139686+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:11:14.139686+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:11:14.140664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.140680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.140680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.140710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.140715+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.442608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.443119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.443124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.452542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.452983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.758239+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.816568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.816618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.817074+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.817079+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.817094+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.817135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.822327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.826502+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.867544+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:14.867544+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.114918+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.115434+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.115455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.259287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.259838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.259838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.574507+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.574943+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:15.896929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.035975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.036005+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.036292+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:11:16.036492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.036878+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:11:16.036893+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:11:16.036893+00:00", "trade", 12.65, 150.0]
["2026-09-24T14:11:16.036896+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:11:16.036928+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.036935+00:00", "trade", 12.65, 484.0]
["2026-09-24T14:11:16.036941+00:00", "trade", 12.65, 104.0]
["2026-09-24T14:11:16.036941+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:11:16.036944+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:11:16.036968+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.036968+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:11:16.037113+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:11:16.037130+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:11:16.037133+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:11:16.037148+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:11:16.037294+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:11:16.037365+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:11:16.037386+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:11:16.037409+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:11:16.037454+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:11:16.037476+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:11:16.037476+00:00", "trade", 12.65, 51.0]
["2026-09-24T14:11:16.037494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037694+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037855+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037895+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.037995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038095+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038140+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038416+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038531+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.038977+00:00", "trade", 12.65, 9.0]
["2026-09-24T14:11:16.039258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.043538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.050590+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:16.051061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.058188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.560148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.560624+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.570152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.570738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.570758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.571084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.571575+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.572788+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.580065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.580511+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:16.953303+00:00", "trade", 12.645, 263.0]
["2026-09-24T14:11:17.088039+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.114878+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.487300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.487325+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.487650+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.487851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.488167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.488202+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.488207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.488633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.488648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.490728+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.497559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.557037+00:00", "trade", 12.6883, 25.0]
["2026-09-24T14:11:17.826757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.871855+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:17.871885+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:18.967292+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:19.136048+00:00", "trade", 12.6739, 100.0]
["2026-09-24T14:11:19.359696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:19.945758+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:20.069099+00:00", "trade", 12.6737, 251.0]
["2026-09-24T14:11:20.210475+00:00", "trade", 12.6464, 25.0]
["2026-09-24T14:11:20.622050+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:20.622065+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:20.625920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:20.658577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:20.659018+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213118+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:21.213133+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:21.213136+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:11:21.213136+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:21.213151+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:11:21.213151+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:21.213177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213181+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:21.213190+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:11:21.213194+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:11:21.213199+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:21.213253+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:11:21.213344+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:21.213353+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:11:21.213357+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:11:21.213362+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:11:21.213362+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:21.213363+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213378+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213438+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213458+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213458+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213468+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213498+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:21.213558+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:21.213563+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:21.213568+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:21.213603+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:21.213647+00:00", "trade", 12.64, 1000.0]
["2026-09-24T14:11:21.213647+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:21.213653+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:21.213653+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:21.213653+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:21.213701+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:21.213704+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:21.213729+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.213939+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214059+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214119+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:11:21.214220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214330+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214330+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214335+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214420+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214741+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214776+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214841+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.214846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.215217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.221206+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.226228+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.313631+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.314493+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.328578+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:11:21.333017+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.440052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.454130+00:00", "trade", 12.6727, 209.0]
["2026-09-24T14:11:21.459329+00:00", "trade", 12.6711, 38.0]
["2026-09-24T14:11:21.459416+00:00", "trade", 12.6717, 75.0]
["2026-09-24T14:11:21.705339+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.866041+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.867630+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.867895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.867951+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.867951+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.868913+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:21.878811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.106548+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.107070+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.213864+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.246356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.289918+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:11:22.314578+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.315050+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.316969+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.317977+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.318232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.318999+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.353661+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.354088+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.354619+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.359024+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.359215+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.364673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.546360+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.546360+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.678996+00:00", "trade", 12.6886, 100.0]
["2026-09-24T14:11:22.680418+00:00", "trade", 12.6886, 61.0]
["2026-09-24T14:11:22.690538+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.708606+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.757743+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.762274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.868437+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.873990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.874456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.875879+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.903666+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.934815+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.934875+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.934895+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.935301+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:22.978218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.112347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.129333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.432444+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.604824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.672473+00:00", "trade", 12.63, 18.0]
["2026-09-24T14:11:23.673409+00:00", "trade", 12.63, 18.0]
["2026-09-24T14:11:23.673517+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:23.673517+00:00", "trade", 12.63, 42.0]
["2026-09-24T14:11:23.673571+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:23.673580+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:23.673618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.673924+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.673949+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674016+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:11:23.674360+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674385+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674398+00:00", "trade", 12.63, 142.0]
["2026-09-24T14:11:23.674405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674460+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674500+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.674618+00:00", "trade", 12.63, 58.0]
["2026-09-24T14:11:23.674633+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:23.674633+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:23.674651+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:23.675578+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.676209+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.676540+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.715829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.716290+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.716345+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.716630+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.717052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.790672+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.790877+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.942778+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:23.942778+00:00", "trade", 12.635, 311.0]
["2026-09-24T14:11:23.942781+00:00", "trade", 12.635, 96.0]
["2026-09-24T14:11:23.943681+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.943826+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.943846+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.943906+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.944142+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:23.944603+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.101552+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.176555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.202392+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.335363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.358684+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.458773+00:00", "trade", 12.6333, 1.0]
["2026-09-24T14:11:24.460195+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.484295+00:00", "trade", 12.6333, 1.0]
["2026-09-24T14:11:24.810523+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:11:24.834797+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:24.976444+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.106238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.212601+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.221642+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.336957+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.365450+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.423347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.470790+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.524257+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:11:25.524829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.575905+00:00", "trade", 12.6333, 1.0]
["2026-09-24T14:11:25.580463+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:25.646208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:25.655520+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.015076+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.030753+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.031224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.032983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.130554+00:00", "trade", 12.635, 250.0]
["2026-09-24T14:11:26.131157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.396904+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:26.490532+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.543473+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.661013+00:00", "trade", 12.635, 311.0]
["2026-09-24T14:11:26.662051+00:00", "trade", 12.635, 311.0]
["2026-09-24T14:11:26.662628+00:00", "trade", 12.635, 78.0]
["2026-09-24T14:11:26.663108+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.880902+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.881383+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.989896+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:27.016149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:27.016625+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:27.117455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:27.122422+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:28.536309+00:00", "trade", 12.6351, 500.0]
["2026-09-24T14:11:28.569891+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:28.570448+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:28.679312+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:28.679843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:28.909119+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:28.983385+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.006826+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.007383+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.008410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.044901+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:29.136003+00:00", "trade", 12.6338, 408.0]
["2026-09-24T14:11:29.136102+00:00", "trade", 12.6338, 1.0]
["2026-09-24T14:11:29.391397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.391412+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.391868+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.399591+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.399967+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.401505+00:00", "trade", 12.635, 375.0]
["2026-09-24T14:11:29.402305+00:00", "trade", 12.635, 375.0]
["2026-09-24T14:11:29.403150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.403841+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:29.404443+00:00", "trade", 12.635, 12.0]
["2026-09-24T14:11:29.994161+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:30.050610+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:30.068217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:30.567743+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:11:31.155080+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:31.160643+00:00", "trade", 12.63, 73.0]
["2026-09-24T14:11:31.161173+00:00", "trade", 12.63, 227.0]
["2026-09-24T14:11:31.161204+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.161595+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.161660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.161665+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.161670+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.161725+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.163885+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.163950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.164191+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.177381+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:11:31.178235+00:00", "trade", 12.635, 250.0]
["2026-09-24T14:11:31.179547+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.190564+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.191020+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.191410+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:31.191969+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:31.191975+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:31.192022+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.192062+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.192462+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:31.192819+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.192879+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.192879+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.192919+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.203920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.218430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.219553+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.403270+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.486438+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.494482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.521060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.657179+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:31.936183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.019336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.132470+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.206271+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.206712+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.258250+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.258691+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.295258+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.465839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.466044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.466074+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.466089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.466094+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.466601+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:32.718658+00:00", "trade", 12.635, 20.0]
["2026-09-24T14:11:33.567030+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:33.725983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:33.727086+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:33.876180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:33.877659+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:34.195505+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:34.196558+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:34.816231+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:34.816234+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:11:35.017787+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:35.042872+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:35.137341+00:00", "trade", 12.6889, 300.0]
["2026-09-24T14:11:35.139371+00:00", "trade", 12.6889, 300.0]
["2026-09-24T14:11:35.139864+00:00", "trade", 12.6889, 300.0]
["2026-09-24T14:11:35.145857+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:35.742467+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:35.743059+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:35.745063+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:36.485009+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:36.670882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:36.670882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:36.671122+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:36.671604+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:36.679171+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679171+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679175+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:11:36.679175+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679180+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679180+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679184+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679184+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679187+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679231+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:36.679234+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:36.679276+00:00", "trade", 12.64, 106.0]
["2026-09-24T14:11:36.679282+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:36.679282+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:36.679285+00:00", "trade", 12.64, 98.0]
["2026-09-24T14:11:36.679285+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679288+00:00", "trade", 12.64, 197.0]
["2026-09-24T14:11:36.679327+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679339+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679345+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679366+00:00", "trade", 12.64, 92.0]
["2026-09-24T14:11:36.679375+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679378+00:00", "trade", 12.64, 99.0]
["2026-09-24T14:11:36.679399+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679463+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679465+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679472+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679472+00:00", "trade", 12.64, 480.0]
["2026-09-24T14:11:36.679495+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:11:36.679498+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679498+00:00", "trade", 12.64, 120.0]
["2026-09-24T14:11:36.679504+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679504+00:00", "trade", 12.64, 1700.0]
["2026-09-24T14:11:36.679513+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:36.679538+00:00", "trade", 12.64, 164.0]
["2026-09-24T14:11:36.679561+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679650+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679652+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679652+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679673+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:36.679694+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679712+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.679718+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:36.679793+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:36.679808+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:36.679813+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:36.679873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.679888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.679893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.679956+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:36.680054+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680129+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680199+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680232+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.680244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680292+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:36.680299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680329+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680364+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:11:36.680384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680422+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:11:36.680425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680452+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:36.680525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680535+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680540+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680625+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680640+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680745+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.680830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.681357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.681407+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.681472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.681577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.681728+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.681808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.682159+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.682509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.682740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.683044+00:00", "trade", 12.645, 101.0]
["2026-09-24T14:11:36.683602+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.683773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.692012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.710025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.780227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.780508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.781164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:36.804996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:37.363826+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:37.363956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:37.495990+00:00", "trade", 12.6886, 1.0]
["2026-09-24T14:11:37.520374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.051610+00:00", "trade", 12.645, 311.0]
["2026-09-24T14:11:38.051620+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:38.051625+00:00", "trade", 12.645, 1500.0]
["2026-09-24T14:11:38.051625+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:11:38.051625+00:00", "trade", 12.65, 310.0]
["2026-09-24T14:11:38.051625+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:11:38.051628+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:11:38.051679+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:38.051691+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:38.051860+00:00", "trade", 12.645, 124.0]
["2026-09-24T14:11:38.052208+00:00", "trade", 12.645, 311.0]
["2026-09-24T14:11:38.052244+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:11:38.052244+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:11:38.052249+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:11:38.052249+00:00", "trade", 12.65, 1400.0]
["2026-09-24T14:11:38.052251+00:00", "trade", 12.65, 841.0]
["2026-09-24T14:11:38.052251+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:11:38.052254+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:11:38.052269+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:11:38.052272+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:11:38.052275+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:11:38.052275+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:11:38.052299+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:38.052335+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:11:38.052335+00:00", "trade", 12.65, 764.0]
["2026-09-24T14:11:38.052370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.052571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.052896+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.061362+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:38.061428+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:38.061572+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.061887+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655261+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:38.655267+00:00", "trade", 12.64, 250.0]
["2026-09-24T14:11:38.655270+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:11:38.655270+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655277+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655277+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:38.655277+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:38.655282+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:38.655282+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:38.655282+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:11:38.655285+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:38.655291+00:00", "trade", 12.64, 250.0]
["2026-09-24T14:11:38.655291+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655291+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655295+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:11:38.655309+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:38.655315+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655315+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655321+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655325+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655331+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:11:38.655335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655341+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655342+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655345+00:00", "trade", 12.64, 150.0]
["2026-09-24T14:11:38.655345+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655348+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:38.655360+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:11:38.655375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655615+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655615+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:38.655643+00:00", "trade", 12.64, 600.0]
["2026-09-24T14:11:38.655701+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:38.655706+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:38.655796+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:38.655796+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:38.655796+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:38.655841+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:38.655892+00:00", "trade", 12.64, 250.0]
["2026-09-24T14:11:38.655931+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.655991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.655996+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656002+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656002+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656052+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656082+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656092+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656127+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656162+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656192+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656317+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656478+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656488+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656528+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656583+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656613+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656703+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656708+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656768+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.656808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.657079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.657209+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.657249+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.657766+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.658487+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.658507+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.658969+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.659289+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.659329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.659410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.661560+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.662851+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:11:38.667431+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:11:38.668451+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.669333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.669724+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.697557+00:00", "trade", 12.63, 7.0]
["2026-09-24T14:11:38.697560+00:00", "trade", 12.63, 400.0]
["2026-09-24T14:11:38.697563+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:11:38.697568+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697568+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.697568+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697577+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697577+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697581+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697581+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:11:38.697635+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697638+00:00", "trade", 12.63, 28.0]
["2026-09-24T14:11:38.697644+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.697644+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697647+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:11:38.697650+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697654+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697654+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697659+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:11:38.697662+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:11:38.697666+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:38.697671+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:11:38.697671+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697678+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697678+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697683+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697683+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697795+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.697806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.697811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.697811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.697821+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:38.697841+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:11:38.697941+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:11:38.697946+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:11:38.697956+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:11:38.697987+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.697997+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698001+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698037+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698222+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698262+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698327+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698327+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698332+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:11:38.698342+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698342+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698380+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.698395+00:00", "trade", 12.63, 8.0]
["2026-09-24T14:11:38.698413+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698417+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698483+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698543+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698558+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698583+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698623+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698663+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698663+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698703+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698703+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698730+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698743+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698743+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698768+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698768+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698924+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698964+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698964+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.698979+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699139+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699209+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699365+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699365+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699460+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699540+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.699580+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.700036+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.700036+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.700141+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.700212+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.700217+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.701872+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:11:38.701878+00:00", "trade", 12.63, 89.0]
["2026-09-24T14:11:38.701884+00:00", "trade", 12.63, 51.0]
["2026-09-24T14:11:38.701887+00:00", "trade", 12.63, 150.0]
["2026-09-24T14:11:38.701893+00:00", "trade", 12.63, 69.0]
["2026-09-24T14:11:38.701953+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.701956+00:00", "trade", 12.63, 21.0]
["2026-09-24T14:11:38.701959+00:00", "trade", 12.63, 212.0]
["2026-09-24T14:11:38.701962+00:00", "trade", 12.63, 146.0]
["2026-09-24T14:11:38.702007+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:38.702019+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:38.702040+00:00", "trade", 12.63, 24.0]
["2026-09-24T14:11:38.702043+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.702092+00:00", "trade", 12.63, 249.0]
["2026-09-24T14:11:38.702092+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.702098+00:00", "trade", 12.63, 500.0]
["2026-09-24T14:11:38.702098+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.702100+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.702100+00:00", "trade", 12.63, 126.0]
["2026-09-24T14:11:38.702104+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:38.702175+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.702179+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.702182+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.702184+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.702187+00:00", "trade", 12.63, 205.0]
["2026-09-24T14:11:38.702187+00:00", "trade", 12.63, 84.0]
["2026-09-24T14:11:38.702199+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:38.702221+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.702221+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:11:38.702241+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702241+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702247+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702247+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702252+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702252+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702262+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702282+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702462+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702487+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702507+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702527+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702567+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702642+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702658+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702693+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702698+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702723+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702768+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702780+00:00", "trade", 12.63, 145.0]
["2026-09-24T14:11:38.702803+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702803+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702823+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702823+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.702853+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.703023+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.703129+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.704141+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719337+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719392+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719407+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719437+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719468+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719506+00:00", "trade", 12.63, 600.0]
["2026-09-24T14:11:38.719508+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.719509+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.719512+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:11:38.719515+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:11:38.719993+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:38.720229+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.720254+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.720430+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.720435+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.720791+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.721673+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.721748+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.728354+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.728679+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.728740+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.728830+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.729271+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.729311+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.729832+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.733671+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.741079+00:00", "trade", 12.6299, 789.0]
["2026-09-24T14:11:38.798882+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.799292+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.799333+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.799578+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.800014+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.800415+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.800415+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.806329+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.806329+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.836887+00:00", "trade", 12.6275, 791.0]
["2026-09-24T14:11:38.838746+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.932179+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.932655+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:38.933577+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.027090+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.027571+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.036692+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.149927+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.166055+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.166095+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.166577+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.166577+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.166577+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.167003+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.207108+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.207549+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.373550+00:00", "trade", 12.625, 19.0]
["2026-09-24T14:11:39.395502+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:11:39.405014+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.408492+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.431618+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.575946+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.596515+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.596595+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.596956+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.597512+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.974064+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:39.974119+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.184509+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.184580+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.184589+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.185532+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.185948+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.185948+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.186183+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.186664+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.193847+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.200858+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.229531+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.229567+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.229602+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.230599+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.233263+00:00", "trade", 12.63, 22.0]
["2026-09-24T14:11:40.234203+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.234228+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.234283+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.234318+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.234679+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.234759+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.234839+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:40.358566+00:00", "trade", 12.625, 10.0]
["2026-09-24T14:11:40.996408+00:00", "trade", 12.6438, 11.0]
["2026-09-24T14:11:41.267617+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:41.274711+00:00", "trade", 12.6725, 6.0]
["2026-09-24T14:11:41.413266+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:41.414066+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:41.988147+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:41.988150+00:00", "trade", 12.63, 15.0]
["2026-09-24T14:11:41.988249+00:00", "trade", 12.63, 85.0]
["2026-09-24T14:11:41.989010+00:00", "trade", 12.63, 115.0]
["2026-09-24T14:11:41.989450+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:41.992739+00:00", "trade", 12.625, 9000.0]
["2026-09-24T14:11:42.038634+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:42.038908+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:42.444640+00:00", "trade", 12.6719, 100.0]
["2026-09-24T14:11:43.085089+00:00", "trade", 12.625, 9000.0]
["2026-09-24T14:11:43.136275+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.136325+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.136465+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.136645+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.136786+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.137282+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.168769+00:00", "trade", 12.625, 2000.0]
["2026-09-24T14:11:43.241660+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.242122+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.242167+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.242608+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.253889+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.341558+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.341588+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.343092+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.343839+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.564524+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.724167+00:00", "trade", 12.6221, 270.0]
["2026-09-24T14:11:43.724765+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:43.768489+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.113579+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:44.114864+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.244001+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.269206+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.269206+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.269797+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.269812+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.269873+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.270028+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.270274+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.272303+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.272609+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:44.272663+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:44.272995+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.273574+00:00", "trade", 12.63, 299.0]
["2026-09-24T14:11:44.274388+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.274940+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:44.275090+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:11:44.275111+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:44.275153+00:00", "trade", 12.63, 49.0]
["2026-09-24T14:11:44.275426+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:11:44.275441+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275442+00:00", "trade", 12.63, 101.0]
["2026-09-24T14:11:44.275456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275471+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275521+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275526+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275536+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275551+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275577+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275742+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.275872+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276017+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276168+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276173+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276193+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276193+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276228+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276228+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276353+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276398+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:44.276513+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276553+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276619+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.276634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.277340+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.277340+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.277942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.277957+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.281354+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:44.288081+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.288878+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.297226+00:00", "trade", 12.635, 14.0]
["2026-09-24T14:11:44.303727+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:44.303753+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.303753+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.303758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.303788+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.303904+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.304004+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.304224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.388310+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.388334+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.388786+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.447410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.447811+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.465799+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.466255+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.621099+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.621189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:44.692849+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.212140+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.323255+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.323656+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.404282+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.789524+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.791634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.793589+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:45.794130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.020484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.176882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.177232+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.179989+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.286069+00:00", "trade", 12.635, 27.0]
["2026-09-24T14:11:46.286171+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:11:46.286643+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.287089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.287424+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.287780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.287795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.347212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.359797+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.526443+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:46.977271+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.001920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.002376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.107416+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.107581+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.116291+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:11:47.117320+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.129824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.130275+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.441606+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.441606+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.441902+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.442213+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.442218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.443060+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.607356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.608990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.746778+00:00", "trade", 12.63, 4.0]
["2026-09-24T14:11:47.747354+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.747795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.748121+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.748482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.748482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.852840+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.852840+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.857506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.860203+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.860498+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.967794+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:47.968546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:48.019808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:48.058419+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:48.087594+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:48.104663+00:00", "trade", 12.64, 240.0]
["2026-09-24T14:11:48.104666+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:11:48.104668+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:48.104675+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:48.104675+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:48.104678+00:00", "trade", 12.64, 138.0]
["2026-09-24T14:11:48.104702+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:48.104726+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:11:48.104738+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:48.104762+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:11:48.104777+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:11:48.104912+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:48.104915+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:48.104918+00:00", "trade", 12.64, 44.0]
["2026-09-24T14:11:48.104931+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:48.104937+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:48.104939+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:11:48.104945+00:00", "trade", 12.64, 160.0]
["2026-09-24T14:11:48.104948+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:11:48.104985+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:48.105221+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:48.105291+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:48.105356+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:11:48.105402+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:48.105447+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105582+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105587+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105647+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105812+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.105928+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.106484+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.106514+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.106724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.106861+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:11:48.106948+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:48.107266+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.107276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.107421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.107797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.108278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.108353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.108554+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.110859+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.111546+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.152488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.663424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.757293+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:48.758290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:49.021296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:49.022254+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:11:49.303052+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:49.303498+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:49.388164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:49.468101+00:00", "trade", 12.6401, 9000.0]
["2026-09-24T14:11:49.470044+00:00", "trade", 12.645, 16.0]
["2026-09-24T14:11:49.578437+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.088731+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:11:50.153300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.210166+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.210191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.210236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.210236+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.210276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.211313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:50.865326+00:00", "trade", 12.6426, 44.0]
["2026-09-24T14:11:50.865392+00:00", "trade", 12.6358, 32.0]
["2026-09-24T14:11:51.267041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:51.267071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:51.575249+00:00", "trade", 12.6488, 1.0]
["2026-09-24T14:11:51.940613+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:11:51.999072+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:11:53.357005+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:11:53.498952+00:00", "trade", 12.6863, 200.0]
["2026-09-24T14:11:54.169113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:54.176119+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:11:54.695837+00:00", "trade", 12.6696, 1.0]
["2026-09-24T14:11:55.124871+00:00", "trade", 12.647, 2.0]
["2026-09-24T14:11:58.179908+00:00", "trade", 12.6538, 219.0]
["2026-09-24T14:11:58.262941+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:11:58.262957+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:11:59.174556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:59.174997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:59.175583+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:11:59.994167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:00.163976+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:12:00.356175+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:12:00.356632+00:00", "trade", 12.645, 98.0]
["2026-09-24T14:12:00.363288+00:00", "trade", 12.645, 337.0]
["2026-09-24T14:12:01.458798+00:00", "trade", 12.6382, 26.0]
["2026-09-24T14:12:01.460969+00:00", "trade", 12.6382, 4.0]
["2026-09-24T14:12:02.282404+00:00", "trade", 12.6703, 11.0]
["2026-09-24T14:12:02.868360+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:02.868769+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:02.869585+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:02.899286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:04.099001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:05.986436+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:06.011835+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:06.620713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:06.829788+00:00", "trade", 12.6424, 1.0]
["2026-09-24T14:12:06.926047+00:00", "trade", 12.645, 389.0]
["2026-09-24T14:12:06.926338+00:00", "trade", 12.645, 211.0]
["2026-09-24T14:12:07.162815+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:12:07.164006+00:00", "trade", 12.645, 76.0]
["2026-09-24T14:12:07.400940+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.593491+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:07.594095+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594170+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594335+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594336+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:12:07.594581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.594972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:07.599752+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:12:08.157756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.178320+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:12:08.179322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179373+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:12:08.179379+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:12:08.179755+00:00", "trade", 12.64, 51.0]
["2026-09-24T14:12:08.179919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179919+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179929+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179932+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:12:08.179932+00:00", "trade", 12.64, 30.0]
["2026-09-24T14:12:08.179949+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179949+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:08.179959+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:08.179964+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:08.179979+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:08.179989+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:08.180105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180109+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180420+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180480+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180505+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180525+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180736+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180751+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180776+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.180871+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.181207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.181267+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.181397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.181748+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.182500+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.182500+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.182685+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.182981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.182981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.183799+00:00", "trade", 12.635, 111.0]
["2026-09-24T14:12:08.337880+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.341179+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:12:08.344235+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:08.879084+00:00", "trade", 12.635, 3.0]
["2026-09-24T14:12:09.039218+00:00", "trade", 12.635, 101.0]
["2026-09-24T14:12:09.123575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:09.913445+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:10.116954+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.080774+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:12:11.371253+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:12:11.521007+00:00", "trade", 12.635, 9.0]
["2026-09-24T14:12:11.878886+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:12:11.878889+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:12:11.879469+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.879524+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.879965+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.886676+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.887277+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.887714+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.919409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.919890+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.919935+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.920221+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.920336+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.920381+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.922576+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.923494+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.929287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.929784+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:11.971077+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.067306+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.067732+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.068158+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.068669+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.077550+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.077661+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.222997+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.654298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.654298+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:12.961880+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.062189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.093904+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.093989+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.095202+00:00", "trade", 12.635, 5.0]
["2026-09-24T14:12:13.096200+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.170211+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.384530+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:12:13.384533+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:12:13.384608+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:12:13.384862+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.385017+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.385178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.393096+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.626201+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.734173+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.734870+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.736022+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.736048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.736649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.736880+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.741280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.744833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.845949+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.846405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.848966+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.849633+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.850074+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.850129+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.850600+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.852144+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.859607+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:13.967804+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.114859+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.115280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.303518+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.303979+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.379263+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.725382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.901514+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:12:15.976495+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.977748+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.978530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:15.987922+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.281421+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.281897+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.284463+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.284899+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.286152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.289675+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.385949+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.525552+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.526559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.526559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:16.533120+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.159044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.467263+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.467704+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.470942+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.693657+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.694414+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:17.936535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:18.358924+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:12:19.145067+00:00", "trade", 12.6698, 6.0]
["2026-09-24T14:12:19.424777+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.425218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.429218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.782153+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.782313+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.782533+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.782599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.783100+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.784017+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.786363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.791740+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.803097+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.816585+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.892330+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:19.985727+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.051217+00:00", "trade", 12.6399, 200.0]
["2026-09-24T14:12:20.051809+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.052286+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.052291+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.052331+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.058971+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.124407+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.124407+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.124673+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.125234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.134948+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:12:20.135011+00:00", "trade", 12.64, 1461.0]
["2026-09-24T14:12:20.135529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.135609+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:20.176690+00:00", "trade", 12.6856, 15.0]
["2026-09-24T14:12:20.580080+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:12:20.655289+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:12:21.158824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.158824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.687227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.717263+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:21.717819+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.717865+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.721192+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.726876+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.805869+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:21.806180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:22.133138+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:22.257539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:22.337336+00:00", "trade", 12.6386, 119.0]
["2026-09-24T14:12:23.031186+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:12:23.533736+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:12:23.535074+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:23.535515+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:23.852465+00:00", "trade", 12.6399, 9000.0]
["2026-09-24T14:12:23.853734+00:00", "trade", 12.64, 40.0]
["2026-09-24T14:12:23.854760+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:23.854800+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:23.877825+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:24.022073+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:24.057763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:24.075486+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:24.096372+00:00", "trade", 12.6399, 7.0]
["2026-09-24T14:12:24.178837+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:24.613346+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.007791+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:12:25.008632+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.009644+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.009669+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.011193+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.141117+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.156238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.495380+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.496302+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.500760+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.501299+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.501339+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.501660+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.506792+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.509674+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.522795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.633639+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.666567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.666808+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:12:25.740181+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:12:25.740181+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740184+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:12:25.740193+00:00", "trade", 12.64, 120.0]
["2026-09-24T14:12:25.740193+00:00", "trade", 12.64, 700.0]
["2026-09-24T14:12:25.740196+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740461+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:12:25.740463+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740466+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740472+00:00", "trade", 12.64, 612.0]
["2026-09-24T14:12:25.740527+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740527+00:00", "trade", 12.64, 542.0]
["2026-09-24T14:12:25.740632+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740669+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740674+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740684+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740684+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740689+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740689+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740694+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740769+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740789+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:12:25.740809+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:12:25.740809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.740924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.740926+00:00", "trade", 12.64, 46.0]
["2026-09-24T14:12:25.740955+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741110+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741140+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.741751+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.742529+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:12:25.742954+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.743190+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.745044+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.815648+00:00", "trade", 12.645, 15.0]
["2026-09-24T14:12:25.983011+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:25.983527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.125660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.126382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.215477+00:00", "trade", 12.6405, 100.0]
["2026-09-24T14:12:26.452543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.489797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.490143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.490233+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.490353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.491265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.491781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.493300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.547464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:26.762832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:27.294617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:27.380006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:27.520911+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:27.742443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.025417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.214797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.588488+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:12:28.590080+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.706758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.901019+00:00", "trade", 12.645, 69.0]
["2026-09-24T14:12:28.943359+00:00", "trade", 12.6424, 270.0]
["2026-09-24T14:12:28.943462+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:12:28.943465+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:28.944434+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.944509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.944875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.945872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.945872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.946274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.946274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.946594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:28.958777+00:00", "trade", 12.645, 6000.0]
["2026-09-24T14:12:28.985153+00:00", "trade", 12.645, 3000.0]
["2026-09-24T14:12:29.059054+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:12:29.305418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:29.374742+00:00", "trade", 12.65, 9000.0]
["2026-09-24T14:12:29.570517+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:29.994177+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.341017+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:30.461832+00:00", "trade", 12.6446, 72.0]
["2026-09-24T14:12:30.534894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.534899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.534934+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.534934+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.534934+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.535380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.535380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.541971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.583645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.586367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.586367+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:30.586848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.135027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.135494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.141227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.141789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.144460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.144926+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.162032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.166447+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.177258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.559839+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.566364+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.596095+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.597574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.659756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.701010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.738980+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:31.781837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.137674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.202734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.238617+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:12:32.249416+00:00", "trade", 12.65, 155.0]
["2026-09-24T14:12:32.250026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.268515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.330037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.438570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.648876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.649296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.653747+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.787561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.789049+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.789505+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.790001+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.920851+00:00", "trade", 12.6499, 5.0]
["2026-09-24T14:12:32.921890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.922406+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:32.922447+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.024595+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.029161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.029722+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.031832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.032343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.032679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.117456+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.175288+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.226910+00:00", "trade", 12.6484, 5.0]
["2026-09-24T14:12:33.228264+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.502552+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.503033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.545088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.545530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:33.990915+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:34.228044+00:00", "trade", 12.65, 92.0]
["2026-09-24T14:12:34.274739+00:00", "trade", 12.64, 9000.0]
["2026-09-24T14:12:34.276830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:34.277291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:34.283935+00:00", "trade", 12.6671, 2.0]
["2026-09-24T14:12:34.521071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:34.615035+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:35.372909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:35.373360+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:35.548366+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:35.551334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:35.552220+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:36.160182+00:00", "trade", 12.6824, 1.0]
["2026-09-24T14:12:36.528659+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:36.666984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:36.666984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:36.667425+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:36.927589+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.026329+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.038082+00:00", "trade", 12.6824, 100.0]
["2026-09-24T14:12:37.428643+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:12:37.428649+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:12:37.428649+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:12:37.428652+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:12:37.428655+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:37.428655+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:37.428658+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:37.428658+00:00", "trade", 12.65, 223.0]
["2026-09-24T14:12:37.428721+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:37.428751+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:37.428991+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:12:37.429018+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:12:37.429021+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:12:37.429021+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429025+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429025+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429028+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429067+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429069+00:00", "trade", 12.65, 1200.0]
["2026-09-24T14:12:37.429072+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:12:37.429087+00:00", "trade", 12.65, 168.0]
["2026-09-24T14:12:37.429090+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:12:37.429103+00:00", "trade", 12.65, 562.0]
["2026-09-24T14:12:37.429108+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429112+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:37.429112+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:12:37.429121+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:37.429160+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:12:37.429166+00:00", "trade", 12.65, 197.0]
["2026-09-24T14:12:37.429188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429214+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:37.429259+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:37.429265+00:00", "trade", 12.65, 359.0]
["2026-09-24T14:12:37.429268+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:12:37.429421+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429421+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429436+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:12:37.429589+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429714+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429758+00:00", "trade", 12.65, 275.0]
["2026-09-24T14:12:37.429759+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429761+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:12:37.429764+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:12:37.429774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429779+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.429957+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.429995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430391+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430832+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.430872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.431057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.431313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.431548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.437496+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:37.439512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.441053+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.441056+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:37.441993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.441998+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.551509+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.552311+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.683739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.684305+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.684541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.685588+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.691397+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:37.693356+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.014060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.014220+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.014340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.014541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.231131+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.231572+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.925995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.954288+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.954719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.954844+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:38.955566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.017668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.035691+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:12:39.035694+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:39.054757+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.176121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.303599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.304481+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.459249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.918803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:39.925003+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.000986+00:00", "trade", 12.6822, 100.0]
["2026-09-24T14:12:40.038611+00:00", "trade", 12.65, 9000.0]
["2026-09-24T14:12:40.038959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.039265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.039320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.039440+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.043570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.044517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.044983+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.044998+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.155261+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.184365+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.184368+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:40.184872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.184872+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.185368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.186245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.186315+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.359632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.652474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.652546+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:40.653161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653377+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653607+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653647+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.653797+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.654078+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.657722+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.768836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.769317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.769317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.769322+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:40.787922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.032183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.052281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.052767+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.052767+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.052877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.053208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.163671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.164643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.215285+00:00", "trade", 12.6495, 36.0]
["2026-09-24T14:12:41.216662+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.217103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.220742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.221168+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.221223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.221383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.221664+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.266569+00:00", "trade", 12.6484, 10.0]
["2026-09-24T14:12:41.267598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.267598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.267904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.268024+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.268024+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.322614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.323055+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.323762+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.323802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.350987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.371566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.371791+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.371866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.372032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.492689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.493230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.555368+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.556290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.646761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.647197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.663726+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.664187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.683318+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.887058+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.887519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.887559+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.888000+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.888230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:41.984750+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.017643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.018260+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.114674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.114935+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.117276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.118183+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.123370+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.123776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.230134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.266922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.329927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.383118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.408564+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.408624+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.409045+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.595093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.636045+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.857823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.857869+00:00", "trade", 12.64, 9000.0]
["2026-09-24T14:12:42.857908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.857958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.857958+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858590+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858715+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858986+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.858996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.859016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.859221+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.861752+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:42.901291+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.096195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.096631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.116263+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.116759+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.166984+00:00", "trade", 12.645, 5.0]
["2026-09-24T14:12:43.307303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.615506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.616002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.629685+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.867641+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.894707+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:12:43.988925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.988965+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:43.990674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.280474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.280765+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.378161+00:00", "trade", 12.6424, 11.0]
["2026-09-24T14:12:44.379570+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.764672+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:12:44.764675+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:44.764675+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:12:44.765614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.765699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.765699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.767498+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.782419+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.974305+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:44.975192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.024380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.070854+00:00", "trade", 12.645, 250.0]
["2026-09-24T14:12:45.071436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.071477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.071502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.071756+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:45.071783+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:12:45.074754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.152660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.153141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.272340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.272761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:45.333433+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:12:45.351927+00:00", "trade", 12.6429, 28.0]
["2026-09-24T14:12:45.554912+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.053960+00:00", "trade", 12.6814, 200.0]
["2026-09-24T14:12:46.816881+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.818078+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.819522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.848135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.848160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.878082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:46.976387+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:12:46.979028+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:12:47.244939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:47.245380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:47.303679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:47.478303+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:12:47.485497+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:47.492814+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:47.858417+00:00", "trade", 12.6484, 1.0]
["2026-09-24T14:12:48.055925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.156760+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.195973+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.301444+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.303684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.410679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.443888+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.595970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.603342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.609881+00:00", "trade", 12.6499, 35.0]
["2026-09-24T14:12:48.628246+00:00", "trade", 12.65, 62.0]
["2026-09-24T14:12:48.628309+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:48.628375+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:48.628438+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:48.628501+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:48.628564+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:48.628868+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.629034+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.629229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.629349+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.629500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.631429+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.774675+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.828173+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.828614+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.927409+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.927890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.927890+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:48.961099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.262015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.262030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.267473+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.268475+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.346581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.494032+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.494789+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.520681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.602972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.603012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.677629+00:00", "trade", 12.6813, 100.0]
["2026-09-24T14:12:49.691317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.691803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.739393+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:49.740524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.759880+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.813623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.813798+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.814259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.814876+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.814956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:49.945908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.047956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.120353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.120819+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.286649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.287125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.287125+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.391122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.497596+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.497636+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.643859+00:00", "trade", 12.6495, 100.0]
["2026-09-24T14:12:50.644886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.645347+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.646084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.646089+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.835469+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:50.835470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.835931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.835931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:50.897909+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:51.289375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:51.525452+00:00", "trade", 12.6498, 400.0]
["2026-09-24T14:12:51.525482+00:00", "trade", 12.6499, 1900.0]
["2026-09-24T14:12:51.525861+00:00", "trade", 12.6499, 2700.0]
["2026-09-24T14:12:51.526094+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:51.526134+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:51.526575+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:51.855077+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:51.908137+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:12:51.973238+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.037245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.037245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.038162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.520485+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.520671+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.520936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.521337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.521763+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.527257+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.665220+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.735893+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.900204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.900244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:52.901101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.047028+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.047470+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.047545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.047745+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.454278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.607768+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:53.629334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.011820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.012301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.412027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.449161+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.504101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.516506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.675995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.759419+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.763003+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.764010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.764010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:54.961761+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.012186+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.026710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.473822+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:12:55.475774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.476455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.739381+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.865553+00:00", "trade", 12.645, 119.0]
["2026-09-24T14:12:55.967835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:55.977699+00:00", "trade", 12.6807, 1.0]
["2026-09-24T14:12:56.257124+00:00", "trade", 12.6807, 100.0]
["2026-09-24T14:12:56.301587+00:00", "trade", 12.6484, 79.0]
["2026-09-24T14:12:56.301969+00:00", "trade", 12.6484, 1.0]
["2026-09-24T14:12:56.392115+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:56.392275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:56.400179+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:56.625776+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:57.284988+00:00", "trade", 12.6647, 6.0]
["2026-09-24T14:12:58.229829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.230270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.230295+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.230631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.462507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.683138+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.683178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.769884+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.770135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.770165+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.772259+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:58.914243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.914854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:58.915255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.436182+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:59.437543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.650249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.699948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769363+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769443+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769493+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769934+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769934+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.769969+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.770390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:12:59.994188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.014278+00:00", "trade", 12.6575, 100.0]
["2026-09-24T14:13:00.076709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.077155+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.086833+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.087320+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.192350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.192911+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.208272+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.208513+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.561042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.561087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.609482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.609522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.674268+00:00", "trade", 12.6578, 29.0]
["2026-09-24T14:13:00.804787+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.804817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.805228+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.805303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.824710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.825632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:00.867030+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:13:01.944433+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:13:02.087568+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:13:02.087571+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:13:02.087580+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:13:02.087625+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:13:02.087709+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:13:02.087761+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.087785+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:13:02.087788+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:13:02.087801+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.087827+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:13:02.087841+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.087881+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.087921+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.087936+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.087951+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.088041+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.088157+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:13:02.088167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:13:02.088191+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:13:02.088232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088282+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088708+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.088883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.089021+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:13:02.089051+00:00", "trade", 12.655, 73.0]
["2026-09-24T14:13:02.089470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.090126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.090793+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.114461+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:13:02.135885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:02.889704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:03.566338+00:00", "trade", 12.6527, 1.0]
["2026-09-24T14:13:03.609551+00:00", "trade", 12.66, 9000.0]
["2026-09-24T14:13:03.631957+00:00", "trade", 12.655, 2500.0]
["2026-09-24T14:13:03.668671+00:00", "trade", 12.6539, 23.0]
["2026-09-24T14:13:03.673640+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:03.675687+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:13:03.999236+00:00", "trade", 12.66, 132.0]
["2026-09-24T14:13:04.000631+00:00", "trade", 12.66, 68.0]
["2026-09-24T14:13:04.253530+00:00", "trade", 12.6527, 7.0]
["2026-09-24T14:13:04.366289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.367266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.367707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.379931+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.394952+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.395227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.395393+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.395994+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.396395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.397197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.404856+00:00", "trade", 12.66, 39.0]
["2026-09-24T14:13:04.406960+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:13:04.407259+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:13:04.407280+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:13:04.407316+00:00", "trade", 12.66, 28.0]
["2026-09-24T14:13:04.407316+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:13:04.407319+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:13:04.407323+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:13:04.407323+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:13:04.407325+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:13:04.407584+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:13:04.407755+00:00", "trade", 12.66, 120.0]
["2026-09-24T14:13:04.407780+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:13:04.407853+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:13:04.407853+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:13:04.407863+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:13:04.407923+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:13:04.407948+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:13:04.407948+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:13:04.408038+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408083+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408304+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408424+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408559+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408639+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408639+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408705+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408711+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:13:04.408820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.408975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.409040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.409556+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.413456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.518315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.518796+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.750761+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:13:04.816375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.817412+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:04.951702+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:13:04.968903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.029682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.030124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.212102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.255876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.280549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.281361+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.282255+00:00", "trade", 12.6601, 5000.0]
["2026-09-24T14:13:05.421395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.438029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.530790+00:00", "trade", 12.679, 100.0]
["2026-09-24T14:13:05.733367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:05.733828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.019719+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.021724+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.043455+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.043931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.046593+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.047110+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:13:06.047110+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:13:06.047480+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.047690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.047715+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.047755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.047796+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.056236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.056281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.056281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.056306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.056852+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.057654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.106330+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.106470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:06.329010+00:00", "trade", 12.665, 8611.0]
["2026-09-24T14:13:06.385577+00:00", "trade", 12.665, 389.0]
["2026-09-24T14:13:07.067031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:07.208668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:07.209245+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:07.755906+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.182655+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:13:09.183273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.183669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.184070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.185133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.187513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.187553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.520421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.520862+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.597233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.597233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.829696+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:13:09.829742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.829757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.830674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.830679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.830719+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.834683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:09.835125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:10.108199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:10.108355+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:10.108485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:10.723173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:10.727213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.060842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.061483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.062200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.107879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.344236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.344291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:11.348817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.023733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.024155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.024155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.025102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.025397+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.031036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.031477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.537802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.853627+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:13:12.854706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:12.925791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:13.375206+00:00", "trade", 12.665, 44.0]
["2026-09-24T14:13:13.416488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:13.532003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:13.532444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:13.538950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.140922+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.144962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.157692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.158168+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.193773+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.193813+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.282910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.289090+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.361713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.552778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.554051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.554497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.555058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.616715+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.780885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:14.846470+00:00", "trade", 12.6788, 100.0]
["2026-09-24T14:13:15.017729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.065012+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.105478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.122679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.416578+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.417616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.520195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.546062+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.617161+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:15.628272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.154183+00:00", "trade", 12.66, 8000.0]
["2026-09-24T14:13:16.154760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.154775+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.154876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.154876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.155332+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.157532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.669450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:16.680066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:18.424148+00:00", "trade", 12.6787, 2.0]
["2026-09-24T14:13:18.425555+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:18.851407+00:00", "trade", 12.6648, 200.0]
["2026-09-24T14:13:19.071041+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.071723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.551064+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.551500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.859187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.859608+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.860445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.860926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.861498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:19.945772+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:13:20.072554+00:00", "trade", 12.6787, 100.0]
["2026-09-24T14:13:20.233503+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:20.567653+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:20.568595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:20.648908+00:00", "trade", 12.6686, 1.0]
["2026-09-24T14:13:20.671405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:20.677311+00:00", "trade", 12.665, 7.0]
["2026-09-24T14:13:20.679554+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:13:20.773353+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:20.846166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:20.955737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.001912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.002393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.282459+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:13:21.283121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.283803+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.399302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.399443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.399964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.400200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.503074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.710383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.771403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.785101+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.952058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.952178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:21.952544+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.091740+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.193899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.350095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.703666+00:00", "trade", 12.6604, 12.0]
["2026-09-24T14:13:22.705065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.705065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.829506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:22.861632+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:13:23.126684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.127360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.267529+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.323588+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:13:23.403873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.403873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.565428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.565969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.566420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.581311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.581752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.596437+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.640091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.670423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.769108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.791908+00:00", "trade", 12.6601, 300.0]
["2026-09-24T14:13:23.792483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:23.927056+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:13:24.021438+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.082514+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.082985+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.113121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.209952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.210714+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.245286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.254162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.292097+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:24.297771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:26.110513+00:00", "trade", 12.6662, 250.0]
["2026-09-24T14:13:26.499286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:26.593931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:27.699251+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:28.087215+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:28.087696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:28.996704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:28.996755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:28.997311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.119832+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.154600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.356170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.356606+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.409121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.410790+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:29.994198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:30.067052+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:30.067633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:30.302096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:30.511595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:30.512848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.112956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.112996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.113217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.113462+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.113522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.455557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.543536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.548638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.588132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.679048+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.801360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:31.809762+00:00", "trade", 12.665, 4.0]
["2026-09-24T14:13:32.042178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.049380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.102277+00:00", "trade", 12.67, 375.0]
["2026-09-24T14:13:32.103278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.103323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.103759+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.259039+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.261249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.286237+00:00", "trade", 12.6626, 6.0]
["2026-09-24T14:13:32.420572+00:00", "trade", 12.665, 900.0]
["2026-09-24T14:13:32.421546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.421586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.422127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.422167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.429174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.429625+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.472231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.759555+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.759600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.759615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.760557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.760718+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.818355+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.818420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:32.927550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.162778+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:13:33.164148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.164148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.164624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.216227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.772616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.802272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.805304+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.805835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.806296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.806577+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.937940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.938536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:33.938676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.031570+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:13:34.032149+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.032906+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.033382+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.033387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.283628+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.286790+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.324836+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.589731+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.590167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.652310+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.679560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.737337+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.796431+00:00", "trade", 12.6683, 1.0]
["2026-09-24T14:13:34.799786+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.800277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.989488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.991663+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:34.991818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:35.043877+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:35.043877+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:35.406515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:35.928523+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:35.929164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:35.929534+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:35.929886+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:36.033076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:36.035863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:36.036354+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:36.370750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:36.371186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:36.495081+00:00", "trade", 12.67, 79.0]
["2026-09-24T14:13:36.496469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:37.101600+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:13:37.105734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:37.195498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:37.371827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:38.789521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:39.311784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:39.327737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:39.359981+00:00", "trade", 12.6685, 1.0]
["2026-09-24T14:13:39.361357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:39.506312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:39.506313+00:00", "trade", 12.67, 175.0]
["2026-09-24T14:13:39.506313+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:13:39.506316+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:39.506316+00:00", "trade", 12.67, 900.0]
["2026-09-24T14:13:39.506319+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:13:39.506322+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:13:39.506322+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:39.506325+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:13:39.506340+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:39.506343+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:13:39.506349+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:13:39.506488+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506488+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506528+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506542+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:13:39.506543+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506543+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506544+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:39.506547+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:13:39.506547+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:13:39.506548+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506578+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506578+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506583+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506613+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:13:39.506613+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506618+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:39.506648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.506653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.506653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.506864+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.506874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.506929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.506929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507049+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507310+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507485+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507590+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.507686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.508147+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:13:39.508357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.509355+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.509871+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.510728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.510758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.531452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.983224+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:13:40.034620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:40.118805+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:40.119326+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:40.266525+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:13:41.613974+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:41.615011+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:41.879994+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:13:42.154884+00:00", "trade", 12.6701, 8000.0]
["2026-09-24T14:13:42.497817+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:42.603088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.025967+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:13:43.452037+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:43.452037+00:00", "trade", 12.67, 85.0]
["2026-09-24T14:13:43.452046+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:13:43.452046+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:13:43.452049+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:13:43.452054+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:43.452054+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:13:43.452067+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:43.452067+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:13:43.452163+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:13:43.452202+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:13:43.452205+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:13:43.452208+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:13:43.452208+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:13:43.452211+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:13:43.452214+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:43.452218+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:43.452218+00:00", "trade", 12.67, 272.0]
["2026-09-24T14:13:43.452219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.452219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.452224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.452259+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:13:43.452280+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:13:43.452284+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:13:43.452286+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:43.452290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.452290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.452309+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:43.452339+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:13:43.452369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452490+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452545+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452590+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.452991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453017+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:13:43.453171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453211+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453246+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453432+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453432+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.453612+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.454810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.455091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.455928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.456810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.460654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.462213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.747722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.748258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:43.950450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.359208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.443618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.476492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.618745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.919595+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:13:45.920213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.920674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.920674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.931054+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:45.931470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.029488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.029713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.030129+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.030230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.034931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.035447+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.035933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.035993+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.044889+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.054698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.095019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.272010+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:13:46.272013+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:46.272070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.272140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.272155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.272962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.272962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.272987+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.273484+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.273920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.275689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.378278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.409913+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.474512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.517399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.517429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.517600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.534395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:46.878755+00:00", "trade", 12.6612, 11.0]
["2026-09-24T14:13:47.064185+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.165241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.367643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.376749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.565769+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.566230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.961997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:47.980561+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:48.627089+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:13:49.017665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.151228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.151228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.158665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.160545+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.439393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.561183+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.572360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.573357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:49.729168+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:50.018306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:50.018562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:50.023303+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:50.030751+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:50.563108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:50.867154+00:00", "trade", 12.6524, 283.0]
["2026-09-24T14:13:51.053188+00:00", "trade", 12.665, 39.0]
["2026-09-24T14:13:51.700806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:52.016588+00:00", "trade", 12.668, 28.0]
["2026-09-24T14:13:52.223198+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:13:52.974181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:53.538680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:53.539792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:53.547195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:53.632102+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:13:53.766342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.040840+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.308497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.641845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.642111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.642567+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.642848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.642888+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.642928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.643199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.643249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.643630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.643685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.643690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.644807+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.645208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.652446+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:54.652972+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.076641+00:00", "trade", 12.665, 34.0]
["2026-09-24T14:13:55.156410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.216633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.291990+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:13:55.320265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.320345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.320691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.350672+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.487643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:55.936993+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:56.230045+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:56.293822+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:56.294263+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.492940+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:13:57.494334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.563864+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:13:57.564998+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.564998+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.565464+00:00", "trade", 12.665, 245.0]
["2026-09-24T14:13:57.567644+00:00", "trade", 12.665, 245.0]
["2026-09-24T14:13:57.773827+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:13:57.774862+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.775664+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.776105+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:57.776346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:58.200585+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:58.225389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:58.335787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:58.335787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.061589+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.726778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.727670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.727815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.727895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.727895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.728376+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.729449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.736701+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:13:59.994204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:00.297688+00:00", "trade", 12.6588, 6.0]
["2026-09-24T14:14:00.305956+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:00.307068+00:00", "trade", 12.665, 38.0]
["2026-09-24T14:14:00.307194+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:00.417824+00:00", "trade", 12.6637, 11.0]
["2026-09-24T14:14:00.531518+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:00.556920+00:00", "trade", 12.665, 7.0]
["2026-09-24T14:14:01.941903+00:00", "trade", 12.6699, 2.0]
["2026-09-24T14:14:02.220919+00:00", "trade", 12.6532, 24.0]
["2026-09-24T14:14:02.792614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:02.793361+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.339476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.339476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.339997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.340353+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.340393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.341671+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.349395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.417497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:03.541642+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:04.355991+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:04.383260+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:14:04.385819+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:14:04.491934+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:05.184689+00:00", "trade", 12.6673, 5.0]
["2026-09-24T14:14:05.605634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:05.976566+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:05.977640+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:05.978322+00:00", "trade", 12.665, 175.0]
["2026-09-24T14:14:05.978389+00:00", "trade", 12.665, 375.0]
["2026-09-24T14:14:06.011861+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:14:06.052022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:06.052834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:06.053150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:06.661357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:06.738060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:06.738095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:07.891831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:07.892873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:08.492190+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:08.515275+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:08.659322+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:08.720373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:09.822642+00:00", "trade", 12.6686, 57.0]
["2026-09-24T14:14:10.062156+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:14:10.089551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:10.330024+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:10.517004+00:00", "trade", 12.6534, 74.0]
["2026-09-24T14:14:10.804512+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:14:11.019409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:11.092964+00:00", "trade", 12.6699, 30.0]
["2026-09-24T14:14:11.114907+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:11.115759+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:11.115834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:11.116071+00:00", "trade", 12.66, 750.0]
["2026-09-24T14:14:11.116440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:11.116616+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:14:11.116619+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:14:11.116619+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:11.116622+00:00", "trade", 12.66, 299.0]
["2026-09-24T14:14:11.116641+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:14:11.116666+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116731+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:14:11.116731+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116733+00:00", "trade", 12.66, 199.0]
["2026-09-24T14:14:11.116761+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116766+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116771+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116771+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116816+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.116866+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:11.116866+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:11.116886+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:11.116891+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:11.116961+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:11.117002+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117002+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:11.117122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117362+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117403+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117438+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117478+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117718+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117718+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117783+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:14:11.117785+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:14:11.117785+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:14:11.117839+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.117909+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.118159+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.118681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.119122+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.119807+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:14:11.119809+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:14:11.119936+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:14:11.119939+00:00", "trade", 12.655, 240.0]
["2026-09-24T14:14:11.120405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.120510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.120841+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.126115+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:11.126118+00:00", "trade", 12.655, 358.0]
["2026-09-24T14:14:11.135205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:11.433251+00:00", "trade", 12.655, 790.0]
["2026-09-24T14:14:12.031739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:12.871027+00:00", "trade", 12.655, 109.0]
["2026-09-24T14:14:13.093245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:13.285838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:13.286665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:13.295010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:14.893166+00:00", "trade", 12.655, 34.0]
["2026-09-24T14:14:14.894226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:14.894547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.549782+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.550142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.550604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.551280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.676523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.719576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.821047+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.821128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:15.821569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:16.067068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:16.067073+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:16.317187+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:14:16.379793+00:00", "trade", 12.655, 375.0]
["2026-09-24T14:14:16.585452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:16.586299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:16.774963+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:16.777253+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:17.209061+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:17.214023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:17.762663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.602802+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:14:18.603334+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.603364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.603379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.603414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.603414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.603434+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.603505+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.604151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.604683+00:00", "trade", 12.655, 51.0]
["2026-09-24T14:14:18.605259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:18.832109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.194351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.196576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.279646+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:19.513811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.513851+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.513891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.514247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.516287+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.567629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.597997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.667537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.795336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:19.795863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:20.083908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:20.585041+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:20.939921+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:14:21.187675+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.188713+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.188713+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.320155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.328701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.333041+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.826064+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.826601+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.827102+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.827137+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.842408+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.861774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.861895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:21.861930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.033027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.118047+00:00", "trade", 12.6501, 2000.0]
["2026-09-24T14:14:22.119458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.582745+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.583221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.583317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.584765+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.781553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:22.818476+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.607264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.607825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.738867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.738907+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.738947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.739012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.739488+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.813293+00:00", "trade", 12.656, 1230.0]
["2026-09-24T14:14:24.814171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:24.814572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.132033+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.177150+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.207694+00:00", "trade", 12.655, 71.0]
["2026-09-24T14:14:25.419398+00:00", "trade", 12.655, 24.0]
["2026-09-24T14:14:25.420369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.420409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.420409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.420449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.420449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.421776+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:14:25.427484+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:25.991879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.992355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:25.992917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:26.180284+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:26.529935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:26.529955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:26.851315+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:26.852723+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:14:26.853795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:26.853795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:26.854732+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:14:27.794745+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:27.795221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.005647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.006123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.006599+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.011080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.170670+00:00", "trade", 12.655, 76.0]
["2026-09-24T14:14:28.170670+00:00", "trade", 12.655, 24.0]
["2026-09-24T14:14:28.170673+00:00", "trade", 12.655, 153.0]
["2026-09-24T14:14:28.171737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.171742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.171742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:28.172183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:29.243734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:29.640189+00:00", "trade", 12.655, 22.0]
["2026-09-24T14:14:29.994215+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:31.513937+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:32.299764+00:00", "trade", 12.6549, 6.0]
["2026-09-24T14:14:33.384519+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.412806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.746895+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:14:33.747433+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:14:33.747477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.747954+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.747959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.747959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.747994+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:33.749758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.038262+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:14:34.038891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.038931+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.038971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.039392+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.039488+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.039848+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.039889+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:34.041532+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.023698+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:14:35.024772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.094727+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:35.096553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.097235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.124970+00:00", "trade", 12.655, 250.0]
["2026-09-24T14:14:35.125562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.126003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.138998+00:00", "trade", 12.655, 389.0]
["2026-09-24T14:14:35.139771+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:14:35.139771+00:00", "trade", 12.655, 311.0]
["2026-09-24T14:14:35.259842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.259847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.260148+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:35.260154+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:35.260208+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.260226+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:14:35.261170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.261170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.427277+00:00", "trade", 12.66, 3000.0]
["2026-09-24T14:14:35.724711+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:14:35.724775+00:00", "trade", 12.66, 38.0]
["2026-09-24T14:14:35.725280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.725405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.725520+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.725721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.725761+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.726192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.726879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.735128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.740681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:35.978683+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.001447+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.212439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.232808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.233244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.245247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.247192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.247688+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.634160+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634160+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:14:36.634163+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:14:36.634163+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:36.634166+00:00", "trade", 12.66, 540.0]
["2026-09-24T14:14:36.634169+00:00", "trade", 12.66, 2600.0]
["2026-09-24T14:14:36.634169+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634172+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634181+00:00", "trade", 12.6599, 2000.0]
["2026-09-24T14:14:36.634202+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634205+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634210+00:00", "trade", 12.66, 120.0]
["2026-09-24T14:14:36.634210+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:14:36.634214+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:14:36.634227+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:14:36.634227+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634233+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:14:36.634233+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:14:36.634233+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:14:36.634235+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634239+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:14:36.634247+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634283+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634368+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634377+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:36.634388+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634459+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634459+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634504+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634514+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634554+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634770+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634770+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634774+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634813+00:00", "trade", 12.66, 496.0]
["2026-09-24T14:14:36.634855+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634855+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634895+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634895+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634930+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:36.634975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635210+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635376+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635451+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.635897+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.636097+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.636545+00:00", "trade", 12.665, 171.0]
["2026-09-24T14:14:36.636574+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.638258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.638258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.638258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.639135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.639175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.649620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.662465+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.714284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:36.948676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:37.014376+00:00", "trade", 12.665, 102.0]
["2026-09-24T14:14:37.015736+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:37.481234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:37.494485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:37.632459+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:37.635140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:37.649680+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:14:37.770486+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:14:38.137581+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.137586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.140262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.432999+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.614782+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.650787+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:14:38.651850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.651870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.680679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.718053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.719606+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:38.755866+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:14:38.915964+00:00", "trade", 12.6614, 220.0]
["2026-09-24T14:14:39.273295+00:00", "trade", 12.665, 7.0]
["2026-09-24T14:14:39.284997+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:39.294712+00:00", "trade", 12.665, 8.0]
["2026-09-24T14:14:39.418520+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:39.564704+00:00", "trade", 12.6686, 1.0]
["2026-09-24T14:14:40.042475+00:00", "trade", 12.6592, 202.0]
["2026-09-24T14:14:40.081851+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:14:40.352422+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:41.532862+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.099075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.727616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.803246+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:44.022217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:44.022723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:44.092439+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:44.093441+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.199118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.200200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.273384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.354608+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.614055+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.614772+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.615814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.682633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:45.816036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:46.138054+00:00", "trade", 12.6731, 100.0]
["2026-09-24T14:14:46.520857+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:46.521470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:46.521698+00:00", "trade", 12.665, 24.0]
["2026-09-24T14:14:46.522387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:48.252798+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:14:49.136398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:49.212265+00:00", "trade", 12.665, 34.0]
["2026-09-24T14:14:49.261817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:49.647640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:50.322797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:50.449584+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:50.450586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:51.022477+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:14:51.411899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:51.883532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:51.974343+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:52.165789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:52.677231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:52.987208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:52.987569+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052374+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052459+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052499+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052709+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052765+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.052940+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:14:53.052958+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:14:53.053009+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:14:53.053012+00:00", "trade", 12.66, 225.0]
["2026-09-24T14:14:53.053026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:53.053030+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:14:53.053235+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:14:53.053235+00:00", "trade", 12.66, 198.0]
["2026-09-24T14:14:53.053244+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:14:53.053250+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:14:53.053256+00:00", "trade", 12.66, 301.0]
["2026-09-24T14:14:53.053259+00:00", "trade", 12.66, 84.0]
["2026-09-24T14:14:53.053451+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053451+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053456+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053456+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053471+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053471+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053541+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053547+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053556+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053556+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053581+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:14:53.053617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053689+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:53.053712+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053833+00:00", "trade", 12.66, 84.0]
["2026-09-24T14:14:53.053852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053887+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.053887+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054007+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054368+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054564+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:14:53.054634+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.054950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.055110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.055230+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.055947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.056973+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:53.057000+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:53.060458+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:14:53.063515+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.090725+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.091517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.149901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.211646+00:00", "trade", 12.6576, 1.0]
["2026-09-24T14:14:53.288465+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.288548+00:00", "trade", 12.655, 3.0]
["2026-09-24T14:14:53.433892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.512699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.519605+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.552336+00:00", "trade", 12.655, 96.0]
["2026-09-24T14:14:53.554925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.730608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.769616+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:53.820321+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:54.463251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:54.463492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:54.581127+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:54.581608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:54.581608+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:56.067660+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:14:56.578170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:56.583413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:56.583448+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.020863+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:14:57.137110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.137135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.137917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.137998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.138870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.239464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.321138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.496305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.784441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:57.885642+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:58.177897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:58.178374+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:58.707944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:58.708405+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:59.304985+00:00", "trade", 12.6535, 7.0]
["2026-09-24T14:14:59.466580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:59.467031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:59.526272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:59.526738+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:14:59.766686+00:00", "trade", 12.6512, 1.0]
["2026-09-24T14:14:59.994225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.110419+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:00.467722+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.467777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.468013+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.469602+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.518298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.518338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.518338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.768283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:00.769300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:01.032179+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:15:01.119148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:01.119148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:01.243975+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:01.244396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:01.376365+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:01.888744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:02.247042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:02.500814+00:00", "trade", 12.6584, 12.0]
["2026-09-24T14:15:02.819866+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:02.877500+00:00", "trade", 12.6584, 11.0]
["2026-09-24T14:15:03.346123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.347937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.348995+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.430764+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.596098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.596539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.726589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.727491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:03.785318+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:15:04.143556+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:04.229942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:04.766184+00:00", "trade", 12.6531, 6.0]
["2026-09-24T14:15:05.308927+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:05.309817+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.309839+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:15:05.309912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.309912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.309912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.310172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.310413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.310493+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.310934+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.311355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.383406+00:00", "trade", 12.6581, 39.0]
["2026-09-24T14:15:05.383773+00:00", "trade", 12.6581, 1.0]
["2026-09-24T14:15:05.384990+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.462416+00:00", "trade", 12.658, 1.0]
["2026-09-24T14:15:05.773961+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.986347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:05.990677+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.310418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.377031+00:00", "trade", 12.66, 9.0]
["2026-09-24T14:15:06.378801+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.400407+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.409328+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.417844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.473551+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.474062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.487078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.534717+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.562663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.592750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.674800+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:06.828311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:07.349178+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:07.350960+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:07.422299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:09.163862+00:00", "trade", 12.6578, 100.0]
["2026-09-24T14:15:09.185042+00:00", "trade", 12.6644, 270.0]
["2026-09-24T14:15:09.746857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:09.748656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:09.784546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:10.014920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:10.346334+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:10.819762+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:15:10.821169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:10.883186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:10.983019+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:10.983500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.037699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.070764+00:00", "trade", 12.655, 2316.0]
["2026-09-24T14:15:11.072472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.371664+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.371699+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.612705+00:00", "trade", 12.6529, 2.0]
["2026-09-24T14:15:11.629788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.630269+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:11.630710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:12.289414+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:15:12.357505+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:12.415684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:12.419417+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:12.420320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:12.573174+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:12.938939+00:00", "trade", 12.6579, 10.0]
["2026-09-24T14:15:13.089984+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:13.152522+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:13.416932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:13.446830+00:00", "trade", 12.6579, 1.0]
["2026-09-24T14:15:13.574221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:14.112156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:14.117755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:14.304259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:14.304740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:15.267852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:15.311065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:15.311827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:15.371443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:16.112487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.125418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.131177+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.579127+00:00", "trade", 12.658, 1.0]
["2026-09-24T14:15:17.943911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.944357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.946798+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.947828+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:15:17.947888+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:15:17.948241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.948610+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:17.948953+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:17.950031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:18.004194+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:18.042551+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:18.090073+00:00", "trade", 12.655, 34.0]
["2026-09-24T14:15:18.531470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:19.391952+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:19.392674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:19.469056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:19.570024+00:00", "trade", 12.6572, 1.0]
["2026-09-24T14:15:19.919162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.042485+00:00", "trade", 12.6573, 8.0]
["2026-09-24T14:15:20.045002+00:00", "trade", 12.6573, 6.0]
["2026-09-24T14:15:20.046346+00:00", "trade", 12.6573, 5.0]
["2026-09-24T14:15:20.048923+00:00", "trade", 12.6573, 3.0]
["2026-09-24T14:15:20.049383+00:00", "trade", 12.6573, 6.0]
["2026-09-24T14:15:20.052865+00:00", "trade", 12.6573, 4.0]
["2026-09-24T14:15:20.052874+00:00", "trade", 12.6573, 3.0]
["2026-09-24T14:15:20.054703+00:00", "trade", 12.6573, 2.0]
["2026-09-24T14:15:20.055848+00:00", "trade", 12.6573, 1.0]
["2026-09-24T14:15:20.058672+00:00", "trade", 12.6573, 3.0]
["2026-09-24T14:15:20.059668+00:00", "trade", 12.6573, 1.0]
["2026-09-24T14:15:20.062852+00:00", "trade", 12.6573, 2.0]
["2026-09-24T14:15:20.130515+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.141366+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.141369+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.141384+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.141631+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.141898+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.141937+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.141940+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.142196+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.142358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.142393+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.142434+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.142438+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.142590+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:20.144448+00:00", "trade", 12.66, 116.0]
["2026-09-24T14:15:20.144514+00:00", "trade", 12.66, 85.0]
["2026-09-24T14:15:20.145035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.145075+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.145516+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.301121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.560344+00:00", "trade", 12.6578, 50.0]
["2026-09-24T14:15:20.591712+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:15:20.591863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.599105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:20.599404+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:21.371569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:21.373238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:21.466304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:21.466745+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:21.495290+00:00", "trade", 12.655, 1041.0]
["2026-09-24T14:15:22.181517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:22.181978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:22.202453+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:15:22.212747+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:15:23.010329+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:23.010966+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:23.040441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:23.687947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:23.688503+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.124486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.166025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.166581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.245080+00:00", "trade", 12.655, 400.0]
["2026-09-24T14:15:24.246451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.263031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.352503+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:24.778878+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:25.033662+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:15:25.035068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:25.106568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:25.314208+00:00", "trade", 12.6568, 6.0]
["2026-09-24T14:15:25.357274+00:00", "trade", 12.652, 2000.0]
["2026-09-24T14:15:25.504979+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:15:26.135923+00:00", "trade", 12.6501, 1.0]
["2026-09-24T14:15:26.136575+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:26.164877+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.168626+00:00", "trade", 12.6504, 500.0]
["2026-09-24T14:15:27.168632+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:15:27.168659+00:00", "trade", 12.6504, 300.0]
["2026-09-24T14:15:27.168696+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:27.168704+00:00", "trade", 12.6504, 100.0]
["2026-09-24T14:15:27.168710+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:27.168870+00:00", "trade", 12.6504, 3100.0]
["2026-09-24T14:15:27.169037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169252+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169318+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169333+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.169959+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.184549+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.191138+00:00", "trade", 12.6551, 791.0]
["2026-09-24T14:15:27.192167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.528999+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.529034+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.529675+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.630144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.696283+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:15:27.696292+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.696773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.696773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.696808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.699740+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.702378+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:15:27.704595+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:27.806925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.807366+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:27.943911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.059206+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.138489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.141837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.148558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.149014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.230360+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:15:28.231305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.231418+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:28.231786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.231858+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:28.436218+00:00", "trade", 12.6673, 100.0]
["2026-09-24T14:15:28.439414+00:00", "trade", 12.6575, 25.0]
["2026-09-24T14:15:28.585538+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.645837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.719056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.885838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.967101+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:28.971331+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:29.058800+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:29.692533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:29.994236+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:30.040451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:30.577589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:30.578667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:30.795578+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:31.733686+00:00", "trade", 12.655, 8.0]
["2026-09-24T14:15:31.735079+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:31.773011+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:15:31.838195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:32.364728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:32.413111+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:32.766211+00:00", "trade", 12.655, 40.0]
["2026-09-24T14:15:33.309120+00:00", "trade", 12.6514, 2.0]
["2026-09-24T14:15:33.563321+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:33.845471+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:15:33.846289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:33.847888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:33.933161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.016299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.403320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.403991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.405189+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.533304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.592364+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.659594+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.659875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.832134+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:34.832137+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:34.850218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.850669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.851135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:34.921242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.039639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.672109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.851341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.851782+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.852223+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.927487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:35.927487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:36.065210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:36.344580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:36.470104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.247534+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.248105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.258189+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.362377+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.392504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.627438+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.627558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.628160+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.628200+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.675974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.676014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.676094+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.844710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:37.945330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.313857+00:00", "trade", 12.6507, 6.0]
["2026-09-24T14:15:38.318463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.428540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.690825+00:00", "trade", 12.6522, 3000.0]
["2026-09-24T14:15:38.970145+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:15:38.971156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.971156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.971186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.971186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.971191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.971191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:38.971617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:39.086105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:39.364086+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:39.932357+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:15:40.219327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.219853+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.220881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.220931+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.243399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.243399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.243585+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.264655+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.307948+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.324387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.528082+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.545709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.734648+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.735089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:40.941375+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:15:40.941977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:41.351767+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:41.352208+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:41.877693+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:41.985030+00:00", "trade", 12.655, 106.0]
["2026-09-24T14:15:42.243830+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.246938+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.247379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.247820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.332752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.333198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.597126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.787629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.787839+00:00", "trade", 12.6574, 100.0]
["2026-09-24T14:15:42.809311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:42.884718+00:00", "trade", 12.655, 34.0]
["2026-09-24T14:15:42.885271+00:00", "trade", 12.655, 48.0]
["2026-09-24T14:15:42.885663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:43.079118+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:43.166667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:43.167158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:43.238417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:43.347452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.255077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.258475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.258555+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.258956+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.556850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.714140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.784046+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:44.903565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:45.795909+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:45.796375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:45.871504+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:45.967668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.168270+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.169012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.269486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.454386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.594144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.647130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:46.767962+00:00", "trade", 12.6502, 1000.0]
["2026-09-24T14:15:47.430489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:47.527490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:47.737604+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:15:47.973322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:48.232739+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:48.842657+00:00", "trade", 12.6586, 1.0]
["2026-09-24T14:15:48.967231+00:00", "trade", 12.6586, 78.0]
["2026-09-24T14:15:49.241440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.241595+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.241896+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.266825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.268780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.275857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.291088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.294661+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.304926+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.309472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.309487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.313596+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.471567+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.471658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.472479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.532958+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.567486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.574111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:49.575715+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:50.123734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:50.124216+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:50.212095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:50.396098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:50.837894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:50.838330+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.016459+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.016910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.016940+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.016986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.193080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.313897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.365280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.421844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.422481+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.422841+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.566163+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.566879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.643024+00:00", "trade", 12.6536, 7.0]
["2026-09-24T14:15:51.643862+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.644033+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.644354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.673764+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.673884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.673904+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.673919+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:51.679167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.082657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.196990+00:00", "trade", 12.6662, 34.0]
["2026-09-24T14:15:52.276027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.276167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.276303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.276303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.391236+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:52.697480+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.064178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.064203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.064238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.122035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.147235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.175172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.187411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.353351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.385508+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.414477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.419824+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:15:53.419826+00:00", "trade", 12.65, 350.0]
["2026-09-24T14:15:53.419835+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.419839+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:15:53.419842+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:15:53.419842+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:53.419844+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.419889+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.419901+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.419901+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.419904+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.419916+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:53.419916+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:15:53.419925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.420386+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:53.420389+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:15:53.420406+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.420410+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.420410+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.420411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.420434+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.420451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.420458+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:15:53.420461+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.420494+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.420521+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420526+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420586+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420601+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420617+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420626+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420666+00:00", "trade", 12.65, 298.0]
["2026-09-24T14:15:53.420666+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:15:53.420666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.420668+00:00", "trade", 12.65, 442.0]
["2026-09-24T14:15:53.420671+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420680+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:15:53.420681+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420681+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420686+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.420686+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420692+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420695+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.420696+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420701+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420817+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420957+00:00", "trade", 12.65, 299.0]
["2026-09-24T14:15:53.420962+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420979+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.420990+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.420992+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.420992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.420997+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421005+00:00", "trade", 12.65, 298.0]
["2026-09-24T14:15:53.421017+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.421017+00:00", "trade", 12.65, 298.0]
["2026-09-24T14:15:53.421027+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421032+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421042+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421112+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421143+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421204+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:15:53.421208+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421246+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421246+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421246+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:15:53.421248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421258+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421312+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:15:53.421315+00:00", "trade", 12.65, 146.0]
["2026-09-24T14:15:53.421318+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.421318+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421321+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.421321+00:00", "trade", 12.65, 84.0]
["2026-09-24T14:15:53.421323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421360+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:15:53.421373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421379+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.421384+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421384+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:15:53.421387+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421396+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421426+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421426+00:00", "trade", 12.65, 86.0]
["2026-09-24T14:15:53.421429+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421433+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421451+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:15:53.421465+00:00", "trade", 12.65, 108.0]
["2026-09-24T14:15:53.421483+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421486+00:00", "trade", 12.65, 116.0]
["2026-09-24T14:15:53.421493+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421533+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421537+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:53.421546+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:53.421565+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421565+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:15:53.421565+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.421573+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:15:53.421588+00:00", "trade", 12.65, 231.0]
["2026-09-24T14:15:53.421649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421661+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421670+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421684+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:15:53.421719+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421739+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421749+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421754+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421754+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:15:53.421774+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421814+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421814+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421835+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.421850+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.421899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.421929+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.421984+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.421994+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422004+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.422007+00:00", "trade", 12.65, 80.0]
["2026-09-24T14:15:53.422045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422085+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.422112+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.422120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422148+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:15:53.422151+00:00", "trade", 12.65, 143.0]
["2026-09-24T14:15:53.422151+00:00", "trade", 12.65, 107.0]
["2026-09-24T14:15:53.422170+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:15:53.422275+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422360+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422410+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422491+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422516+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422551+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422671+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422726+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422851+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422851+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422861+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.422906+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.422972+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.423829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.424170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.424355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.424651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.425638+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.427247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.442660+00:00", "trade", 12.651, 50.0]
["2026-09-24T14:15:53.442669+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:15:53.451582+00:00", "trade", 12.6503, 790.0]
["2026-09-24T14:15:53.465794+00:00", "trade", 12.6504, 150.0]
["2026-09-24T14:15:53.467097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.525200+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.525285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.582597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.582652+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.582937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.591628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.703199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.704181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.704653+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.704653+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:53.782222+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:15:54.541925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.542371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.542371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.542548+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:54.542777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.543574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.576387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.625564+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.650213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.680299+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.774809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.916983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.917464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:54.963824+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.058501+00:00", "trade", 12.65, 88.0]
["2026-09-24T14:15:55.058504+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:15:55.058529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.058555+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.058555+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.058562+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:15:55.058575+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.058580+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:15:55.058622+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:15:55.058622+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:15:55.059026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.059026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.059031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.059066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.059066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.144800+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.158838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.159319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.171779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.172135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.172135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.173719+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.218876+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.219292+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.242723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.298210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.588414+00:00", "trade", 12.6574, 300.0]
["2026-09-24T14:15:55.805307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.805828+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.813391+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.813391+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:55.815656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:56.517231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:56.583399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:56.940358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.016158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.045629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.221547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.221618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.221723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.222435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.222495+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.222916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.229967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.495399+00:00", "trade", 12.655, 74.0]
["2026-09-24T14:15:57.775987+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.779350+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:57.855055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.134786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.137382+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.216170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.268068+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.577565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.601537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.745464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.745540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.748837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.748902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:58.854218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.007864+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:15:59.007869+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.007904+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.008305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.055357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.137307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.542962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.542962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.544000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.563130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:15:59.716485+00:00", "trade", 12.6656, 100.0]
["2026-09-24T14:15:59.994247+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.067691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.095543+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.135633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.890199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.899752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.949901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:00.949961+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:01.246016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:01.246587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:02.470490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:02.520369+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.230759+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.231175+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.233674+00:00", "trade", 12.65, 137.0]
["2026-09-24T14:16:03.233677+00:00", "trade", 12.65, 263.0]
["2026-09-24T14:16:03.233681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.234163+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.234438+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.234599+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.406357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.406438+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.484709+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:16:03.489484+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:03.489517+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:16:03.489560+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.489676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.635809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.724565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.791464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.791900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.852544+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.853025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:03.886751+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:04.017978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:04.018018+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:04.163575+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:04.531666+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:04.532142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:05.572067+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:06.172796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:06.379679+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:06.385493+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:06.558538+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:16:06.559116+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:06.922922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.088977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.158432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.158838+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.363140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.363726+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.482804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.709128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.757949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.761107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.761899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.762014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.762034+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.762320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.762470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:07.863089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.055434+00:00", "trade", 12.6497, 6.0]
["2026-09-24T14:16:08.371750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.416286+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.416777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.490668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.491229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.520198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.608108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.716821+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.717262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.729652+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.907069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:08.915088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:09.112294+00:00", "trade", 12.655, 1000.0]
["2026-09-24T14:16:09.162688+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:09.432511+00:00", "trade", 12.6497, 156.0]
["2026-09-24T14:16:09.586947+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:09.805658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.731792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.731978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.731998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.731998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.732168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.732261+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:16:10.732313+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.732674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.732759+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.733235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.741721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.742172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.742172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.742432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.742482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:10.742929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.014904+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:16:11.015487+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:11.015527+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.015572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.015572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.015968+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.016003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.115440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.116202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.213694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.218114+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:11.339842+00:00", "trade", 12.6651, 100.0]
["2026-09-24T14:16:11.649868+00:00", "trade", 12.6586, 25.0]
["2026-09-24T14:16:12.069190+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:12.069681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:12.091316+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:16:12.547032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:12.547609+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:12.547649+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:12.548436+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:12.548461+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:12.777180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:13.035901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:13.035901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:13.036276+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:16:13.036279+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:13.036285+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:16:13.036288+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:16:13.036291+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:16:13.036294+00:00", "trade", 12.65, 83.0]
["2026-09-24T14:16:13.036300+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:16:13.036347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:13.036387+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:16:13.036387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:16:13.036390+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:16:13.036426+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:16:13.036465+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:16:13.036483+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:13.036486+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:13.036526+00:00", "trade", 12.65, 433.0]
["2026-09-24T14:16:13.036529+00:00", "trade", 12.65, 65.0]
["2026-09-24T14:16:13.036529+00:00", "trade", 12.65, 273.0]
["2026-09-24T14:16:13.036541+00:00", "trade", 12.65, 498.0]
["2026-09-24T14:16:13.036649+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:16:13.036783+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036788+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036798+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036803+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036803+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036833+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036848+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036848+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036850+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:16:13.036850+00:00", "trade", 12.65, 298.0]
["2026-09-24T14:16:13.036853+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036873+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036873+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036877+00:00", "trade", 12.65, 202.0]
["2026-09-24T14:16:13.036878+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.036884+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.036941+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:16:13.036941+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:16:13.036944+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:16:13.036948+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036949+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:16:13.036959+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:13.036959+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036963+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.036983+00:00", "trade", 12.65, 499.0]
["2026-09-24T14:16:13.037004+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.037019+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:16:13.037049+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:16:13.037054+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.037054+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037059+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037064+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:16:13.037064+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037073+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:16:13.037118+00:00", "trade", 12.65, 1549.0]
["2026-09-24T14:16:13.037169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037202+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:16:13.037223+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:13.037334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037505+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.037901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.038167+00:00", "trade", 12.65, 17.0]
["2026-09-24T14:16:13.038200+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:16:13.038209+00:00", "trade", 12.6495, 300.0]
["2026-09-24T14:16:13.038297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.038352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.038512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.038723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.039008+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.040336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.040908+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.041329+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.041454+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.042588+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:13.044461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.046692+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.047744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.048070+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.049037+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.114603+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.124296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:13.143943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:14.335128+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:14.363340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:14.426435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:14.812465+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:16:14.957569+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:15.202957+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:16:15.698142+00:00", "trade", 12.6477, 21.0]
["2026-09-24T14:16:15.770384+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:16.047489+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:16.047925+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:16.412757+00:00", "trade", 12.645, 3.0]
["2026-09-24T14:16:16.416883+00:00", "trade", 12.645, 60.0]
["2026-09-24T14:16:17.342551+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:17.353803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:17.353873+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:17.511042+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:17.777536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:17.807462+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:18.194422+00:00", "trade", 12.645, 40.0]
["2026-09-24T14:16:18.194422+00:00", "trade", 12.645, 7.0]
["2026-09-24T14:16:18.194425+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:18.280523+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:18.327019+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:18.366718+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:18.434981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:18.535530+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:18.636450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:19.814868+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:16:19.864483+00:00", "trade", 12.6477, 1.0]
["2026-09-24T14:16:20.050500+00:00", "trade", 12.645, 150.0]
["2026-09-24T14:16:20.063331+00:00", "trade", 12.6651, 200.0]
["2026-09-24T14:16:21.242359+00:00", "trade", 12.6497, 300.0]
["2026-09-24T14:16:22.616488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.616639+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:16:22.616704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.617135+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:16:22.617253+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.617756+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.617781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.617881+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.617966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.618412+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.618423+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.618489+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.618516+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:16:22.618838+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.619361+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.620326+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.628927+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.628984+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:22.639804+00:00", "trade", 12.645, 63.0]
["2026-09-24T14:16:22.664507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.665635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.696924+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.798867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.799358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.895632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:22.937417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.048040+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.048922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.049403+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.148875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.250788+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.378867+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:23.480895+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:24.080523+00:00", "trade", 12.645, 20.0]
["2026-09-24T14:16:24.098999+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:24.824152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:25.800310+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.188092+00:00", "trade", 12.6499, 100.0]
["2026-09-24T14:16:26.190063+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.696073+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:16:26.696789+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:16:26.700494+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:26.700975+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:16:26.701340+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.701430+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.701460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.704147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.704588+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.722455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.722460+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.722741+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.723187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.723648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.731918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.731948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.736719+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.737195+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.745983+00:00", "trade", 12.645, 264.0]
["2026-09-24T14:16:26.923207+00:00", "trade", 12.645, 35.0]
["2026-09-24T14:16:26.923809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.923809+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.923900+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.971502+00:00", "trade", 12.64, 12000.0]
["2026-09-24T14:16:26.972114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.972119+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:26.984313+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.278338+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.279942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.280193+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.471869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.518289+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.550225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.550225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.551964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.551984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.691803+00:00", "trade", 12.647, 2.0]
["2026-09-24T14:16:27.692820+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.767648+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.867766+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:27.868287+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.194074+00:00", "trade", 12.645, 35.0]
["2026-09-24T14:16:28.554770+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:16:28.555627+00:00", "trade", 12.64, 74.0]
["2026-09-24T14:16:28.555628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.555653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.555678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.555753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.555753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.555753+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.555765+00:00", "trade", 12.64, 790.0]
["2026-09-24T14:16:28.555769+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:16:28.555772+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:16:28.555775+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:16:28.555777+00:00", "trade", 12.64, 6.0]
["2026-09-24T14:16:28.555777+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:16:28.555781+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:16:28.555814+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:16:28.555817+00:00", "trade", 12.64, 800.0]
["2026-09-24T14:16:28.555817+00:00", "trade", 12.64, 46.0]
["2026-09-24T14:16:28.555823+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:16:28.555829+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:16:28.555835+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:16:28.555862+00:00", "trade", 12.64, 198.0]
["2026-09-24T14:16:28.555862+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:16:28.555979+00:00", "trade", 12.64, 187.0]
["2026-09-24T14:16:28.556149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:16:28.556159+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:16:28.556159+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:16:28.556159+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:16:28.556159+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:16:28.556170+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556204+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556229+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556235+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556244+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556250+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556322+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:16:28.556355+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556388+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:16:28.556390+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556470+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556590+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556631+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556631+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556631+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556710+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:16:28.556710+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:16:28.556731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556755+00:00", "trade", 12.64, 9.0]
["2026-09-24T14:16:28.556756+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556891+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556896+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.556946+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557072+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557432+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557432+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557633+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557733+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557738+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.557949+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.558309+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.558314+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.558610+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.558630+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.558766+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.560495+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.561464+00:00", "trade", 12.645, 5.0]
["2026-09-24T14:16:28.567376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.567431+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.567911+00:00", "trade", 12.64, 37.0]
["2026-09-24T14:16:28.567990+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:16:28.568071+00:00", "trade", 12.635, 37.0]
["2026-09-24T14:16:28.568429+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.583294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.593641+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:16:28.626176+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.628391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.660718+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.908909+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.909230+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.909410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.909946+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:28.911599+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:16:28.912247+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:29.054621+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:29.952678+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:29.994257+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:30.029391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:30.481963+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:30.530574+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:30.611584+00:00", "trade", 12.6496, 40.0]
["2026-09-24T14:16:30.642149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:30.711529+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:30.815757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:31.116221+00:00", "trade", 12.635, 93.0]
["2026-09-24T14:16:31.116660+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:16:32.081134+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:16:32.082898+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:32.160763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.394695+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.394765+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.397366+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.498858+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.636035+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.750181+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:33.892400+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:34.035174+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:34.035856+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:34.043250+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:16:34.124353+00:00", "trade", 12.635, 303.0]
["2026-09-24T14:16:34.381835+00:00", "trade", 12.6386, 30.0]
["2026-09-24T14:16:34.466722+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:34.689145+00:00", "trade", 12.635, 26.0]
["2026-09-24T14:16:34.930106+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:16:34.930106+00:00", "trade", 12.635, 203.0]
["2026-09-24T14:16:35.337740+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:35.370367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:35.430626+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:35.589594+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:35.589835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:35.592506+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:37.432184+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:37.433037+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:37.888706+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:38.932951+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:39.231833+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:39.231893+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:39.447812+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:40.266726+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:40.321175+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:40.803171+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:16:40.803177+00:00", "trade", 12.635, 25.0]
["2026-09-24T14:16:40.803285+00:00", "trade", 12.635, 1871.0]
["2026-09-24T14:16:40.805092+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:40.805808+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:16:40.807597+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:16:40.944379+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:40.951580+00:00", "trade", 12.635, 275.0]
["2026-09-24T14:16:40.952538+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.026699+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.575716+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.576423+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.585344+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.707740+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.708903+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:41.793133+00:00", "trade", 12.6504, 6.0]
["2026-09-24T14:16:41.811738+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:42.478482+00:00", "trade", 12.6511, 51.0]
["2026-09-24T14:16:42.611882+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:42.732038+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:42.732399+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:42.819146+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:42.848275+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:43.199478+00:00", "trade", 12.6362, 25.0]
["2026-09-24T14:16:43.880692+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:44.097764+00:00", "trade", 12.6519, 20.0]
["2026-09-24T14:16:44.173028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:44.376337+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:45.189031+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:16:45.616839+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:45.616914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.404669+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.405090+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.578398+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.579009+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.583089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.583129+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.591168+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:46.666723+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.103559+00:00", "trade", 12.635, 229.0]
["2026-09-24T14:16:47.421960+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422086+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422116+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422128+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:16:47.422372+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422426+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422512+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.422802+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.423083+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.423111+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:16:47.423364+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.423384+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.424831+00:00", "trade", 12.63, 9.0]
["2026-09-24T14:16:47.432926+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.525707+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.528920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.529597+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.577965+00:00", "trade", 12.63, 28.0]
["2026-09-24T14:16:47.578533+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.578974+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.579375+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.579375+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.598776+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.752151+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.833615+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.834217+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.834698+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.834773+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.835259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.835259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.844180+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:47.845258+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:48.133739+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:48.204250+00:00", "trade", 12.635, 305.0]
["2026-09-24T14:16:48.665497+00:00", "trade", 12.635, 128.0]
["2026-09-24T14:16:48.740709+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:48.784764+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:49.000696+00:00", "trade", 12.6302, 100.0]
["2026-09-24T14:16:49.389783+00:00", "trade", 12.6397, 25.0]
["2026-09-24T14:16:50.124985+00:00", "trade", 12.635, 389.0]
["2026-09-24T14:16:50.124988+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:16:50.124988+00:00", "trade", 12.635, 91.0]
["2026-09-24T14:16:50.161495+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:51.571767+00:00", "trade", 12.635, 5.0]
["2026-09-24T14:16:51.830297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:52.838769+00:00", "trade", 12.6386, 44.0]
["2026-09-24T14:16:52.845128+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:52.847087+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:52.917371+00:00", "trade", 12.635, 17.0]
["2026-09-24T14:16:52.917930+00:00", "trade", 12.635, 35.0]
["2026-09-24T14:16:52.938192+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:16:53.186219+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:53.186274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:53.204485+00:00", "trade", 12.6387, 1.0]
["2026-09-24T14:16:53.299745+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:53.377757+00:00", "trade", 12.64, 8.0]
["2026-09-24T14:16:53.613542+00:00", "trade", 12.6351, 5.0]
["2026-09-24T14:16:53.937031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:53.937158+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:16:53.937162+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:53.937678+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:53.938159+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.034619+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.156709+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.160223+00:00", "trade", 12.635, 9.0]
["2026-09-24T14:16:54.261365+00:00", "trade", 12.635, 900.0]
["2026-09-24T14:16:54.266721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.679007+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.679428+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.801639+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:54.905912+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.260779+00:00", "trade", 12.6368, 2.0]
["2026-09-24T14:16:55.749746+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.783406+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.783406+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.783416+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.783877+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.783932+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.784373+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.784393+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.785521+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.792703+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:55.793324+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.116128+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.312012+00:00", "trade", 12.6645, 1000.0]
["2026-09-24T14:16:56.313855+00:00", "trade", 12.6645, 400.0]
["2026-09-24T14:16:56.314869+00:00", "trade", 12.6645, 100.0]
["2026-09-24T14:16:56.316035+00:00", "trade", 12.6645, 100.0]
["2026-09-24T14:16:56.452699+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.454698+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.455220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.455530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.455610+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:16:56.455646+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:16:56.455701+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.455806+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:56.597596+00:00", "trade", 12.6425, 7.0]
["2026-09-24T14:16:56.707438+00:00", "trade", 12.635, 65.0]
["2026-09-24T14:16:57.627274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:57.628282+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:58.034694+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:58.035130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:58.671313+00:00", "trade", 12.6314, 19.0]
["2026-09-24T14:16:58.990644+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:59.009248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:59.009689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:59.632852+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:59.632913+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:16:59.994268+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:00.070730+00:00", "trade", 12.635, 3.0]
["2026-09-24T14:17:00.281612+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:00.281672+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:00.302173+00:00", "trade", 12.635, 101.0]
["2026-09-24T14:17:00.302936+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.303670+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.304347+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.304542+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.305306+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.316207+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.327105+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.338018+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.348895+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.359736+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.370661+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:00.481859+00:00", "trade", 12.6524, 24.0]
["2026-09-24T14:17:00.541187+00:00", "trade", 12.635, 176.0]
["2026-09-24T14:17:00.666723+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:01.011931+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:01.011976+00:00", "trade", 12.635, 200.0]
["2026-09-24T14:17:01.014309+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:01.066505+00:00", "trade", 12.635, 6.0]
["2026-09-24T14:17:01.067602+00:00", "trade", 12.635, 14.0]
["2026-09-24T14:17:01.122934+00:00", "trade", 12.635, 400.0]
["2026-09-24T14:17:01.123045+00:00", "trade", 12.635, 491.0]
["2026-09-24T14:17:01.125956+00:00", "trade", 12.635, 400.0]
["2026-09-24T14:17:01.444925+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:17:01.444985+00:00", "trade", 12.635, 98.0]
["2026-09-24T14:17:02.230163+00:00", "trade", 12.6301, 65.0]
["2026-09-24T14:17:02.231243+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:17:02.340114+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:17:02.342775+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:02.408614+00:00", "trade", 12.635, 89.0]
["2026-09-24T14:17:02.408970+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.731980+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:17:02.937598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.937618+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.938284+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.938674+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:17:02.938871+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.938891+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.938896+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.938908+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:17:02.938936+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.939512+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:02.939568+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.009489+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.023373+00:00", "trade", 12.63, 750.0]
["2026-09-24T14:17:03.023993+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.077130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.087735+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.092176+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.265664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.276299+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.282130+00:00", "trade", 12.6399, 5.0]
["2026-09-24T14:17:03.452765+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:17:03.489607+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.732399+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.738484+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:17:03.738487+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:03.738490+00:00", "trade", 12.63, 99.0]
["2026-09-24T14:17:03.738511+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:17:03.738511+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:17:03.738544+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:17:03.738589+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:17:03.738622+00:00", "trade", 12.63, 1100.0]
["2026-09-24T14:17:03.738625+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:17:03.738629+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.738688+00:00", "trade", 12.63, 1399.0]
["2026-09-24T14:17:03.738689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:03.738692+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:17:03.738694+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:17:03.738694+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:03.738800+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.738800+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.738830+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.738840+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.738875+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:17:03.739231+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.739567+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.739672+00:00", "trade", 12.63, 39.0]
["2026-09-24T14:17:03.739675+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:17:03.739678+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:17:03.739681+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:17:03.739682+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.739712+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.739777+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.739837+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.739847+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.740093+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:03.740093+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740099+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:03.740148+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740183+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740228+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740384+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740704+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740745+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740745+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740825+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740865+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.740865+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.741341+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.741426+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.741907+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.741987+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.742509+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.743626+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.750823+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.764832+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.765392+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:17:03.765392+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:17:03.765433+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.765794+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.765874+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.765874+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.766877+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.773347+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.773838+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.818439+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.848541+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.868107+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:03.917841+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.017558+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.051953+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:17:04.052019+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:17:04.052082+00:00", "trade", 12.63, 744.0]
["2026-09-24T14:17:04.052687+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.052967+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.053328+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.053890+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.337069+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.337124+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.337700+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.356786+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:04.862571+00:00", "trade", 12.63, 77.0]
["2026-09-24T14:17:05.131284+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:05.131429+00:00", "trade", 12.63, 290.0]
["2026-09-24T14:17:05.131500+00:00", "trade", 12.63, 310.0]
["2026-09-24T14:17:05.131502+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:17:05.131540+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:17:05.131796+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.131799+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.131802+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.131877+00:00", "trade", 12.63, 13.0]
["2026-09-24T14:17:05.131885+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:05.131901+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:05.131901+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:05.131951+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:05.131959+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.132026+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:05.132096+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:17:05.132241+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132352+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132357+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132422+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132422+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132477+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132758+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132798+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132878+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.132998+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133078+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133252+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.133252+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.133279+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133294+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:17:05.133439+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133559+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133757+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:17:05.133760+00:00", "trade", 12.63, 500.0]
["2026-09-24T14:17:05.133760+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:17:05.133760+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133763+00:00", "trade", 12.63, 1295.0]
["2026-09-24T14:17:05.133920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.133920+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134241+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134281+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134281+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134281+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134557+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134717+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134757+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134918+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134958+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134963+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.134998+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.135516+00:00", "trade", 12.635, 66.0]
["2026-09-24T14:17:05.140123+00:00", "trade", 12.63, 1300.0]
["2026-09-24T14:17:05.140762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.147334+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:17:05.147593+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.151565+00:00", "trade", 12.63, 2200.0]
["2026-09-24T14:17:05.151830+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:17:05.163160+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.201085+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.310601+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.388045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.399908+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.532649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:05.609748+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:06.079225+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:06.079430+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:06.463185+00:00", "trade", 12.635, 5900.0]
["2026-09-24T14:17:06.546600+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:17:06.585155+00:00", "trade", 12.635, 3100.0]
["2026-09-24T14:17:06.951189+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:17:07.350110+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:17:08.987893+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:08.988374+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:09.084402+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:09.665250+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:09.665921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:09.674284+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:17:10.437708+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:10.438801+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.438801+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.438826+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.439297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.441347+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.441843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.441998+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.442044+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.457555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.458082+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.666000+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:17:10.726019+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:10.726551+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:11.364183+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:12.057368+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:12.172200+00:00", "trade", 12.6352, 150.0]
["2026-09-24T14:17:12.360265+00:00", "trade", 12.635, 5.0]
["2026-09-24T14:17:13.022711+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.125676+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.302570+00:00", "trade", 12.635, 1500.0]
["2026-09-24T14:17:13.481954+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.482510+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.482741+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.484996+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.571381+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:13.958852+00:00", "trade", 12.635, 4000.0]
["2026-09-24T14:17:14.117777+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.118248+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.252843+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.295455+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.422858+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.798943+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.799364+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:14.924582+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:15.831454+00:00", "trade", 12.63, 20.0]
["2026-09-24T14:17:16.051544+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:17:16.141239+00:00", "trade", 12.6321, 1.0]
["2026-09-24T14:17:16.168213+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:17:16.363447+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.405264+00:00", "trade", 12.6371, 77.0]
["2026-09-24T14:17:16.406264+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.604315+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.830243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.831440+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.832523+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.832914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:16.959721+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.030224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.148921+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.230921+00:00", "trade", 12.635, 129.0]
["2026-09-24T14:17:17.231392+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.231412+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.234503+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:17.234509+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:17.234993+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:17.235372+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235452+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235452+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235452+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235492+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235492+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235813+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.235853+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.236100+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:17.236160+00:00", "trade", 12.64, 123.0]
["2026-09-24T14:17:17.236223+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:17:17.236294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.236414+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.236449+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.239291+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.245015+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.357929+00:00", "trade", 12.635, 20.0]
["2026-09-24T14:17:17.867912+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:17:17.868539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.868940+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.902550+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:17.926482+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:18.154509+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:18.154780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:18.230019+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:17:18.454362+00:00", "trade", 12.6353, 18.0]
["2026-09-24T14:17:18.629264+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:18.687894+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:18.967735+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:19.009718+00:00", "trade", 12.6532, 34.0]
["2026-09-24T14:17:19.082679+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:19.286328+00:00", "trade", 12.638, 1.0]
["2026-09-24T14:17:19.314454+00:00", "trade", 12.635, 39.0]
["2026-09-24T14:17:19.315161+00:00", "trade", 12.635, 1858.0]
["2026-09-24T14:17:19.316249+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:19.658452+00:00", "trade", 12.6501, 7.0]
["2026-09-24T14:17:20.534323+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:20.535406+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:21.360061+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:17:22.221563+00:00", "trade", 12.635, 5.0]
["2026-09-24T14:17:22.334512+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:17:22.773124+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:17:22.904865+00:00", "trade", 12.6386, 10.0]
["2026-09-24T14:17:23.023854+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:23.175599+00:00", "trade", 12.662, 100.0]
["2026-09-24T14:17:23.929950+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:23.930231+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:23.989838+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:23.990329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:23.990329+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:23.991131+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.303670+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.435456+00:00", "trade", 12.635, 12.0]
["2026-09-24T14:17:24.436456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.437459+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:17:24.752894+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.752934+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.771004+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771067+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:17:24.771127+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771583+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.771885+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:17:24.771889+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:17:24.771889+00:00", "trade", 12.64, 840.0]
["2026-09-24T14:17:24.771894+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771894+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:17:24.771897+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771897+00:00", "trade", 12.64, 181.0]
["2026-09-24T14:17:24.771900+00:00", "trade", 12.64, 28.0]
["2026-09-24T14:17:24.771900+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:17:24.771903+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:17:24.771903+00:00", "trade", 12.64, 1100.0]
["2026-09-24T14:17:24.771903+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:17:24.771916+00:00", "trade", 12.64, 50.0]
["2026-09-24T14:17:24.771918+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:17:24.771921+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771933+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771933+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:17:24.771951+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771967+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.771985+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:17:24.772089+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772104+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772109+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772120+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:17:24.772123+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:17:24.772126+00:00", "trade", 12.64, 900.0]
["2026-09-24T14:17:24.772126+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.772147+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.772150+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772160+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772180+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772205+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772220+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772220+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:17:24.772245+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772265+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772295+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772430+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772520+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772586+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772686+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772816+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772906+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.772992+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773049+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:17:24.773062+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773082+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773262+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.773904+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.774099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.774219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.774219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.803274+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.950679+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:24.975085+00:00", "trade", 12.64, 1500.0]
["2026-09-24T14:17:25.601373+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.604150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.604851+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.605207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.605323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.605593+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.715515+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:25.715555+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.441964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.443537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.444645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.520150+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.521548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.826889+00:00", "trade", 12.645, 476.0]
["2026-09-24T14:17:26.827010+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.827090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.827516+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.827642+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.827927+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.828649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:26.929123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:27.722090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:27.744222+00:00", "trade", 12.64, 8000.0]
["2026-09-24T14:17:27.814691+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:27.815172+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.244631+00:00", "trade", 12.645, 5900.0]
["2026-09-24T14:17:28.385104+00:00", "trade", 12.645, 3100.0]
["2026-09-24T14:17:28.737191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.737216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.737216+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.737673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.737713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.737713+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.798758+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.799204+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.987878+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:28.988379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.444697+00:00", "trade", 12.65, 40.0]
["2026-09-24T14:17:29.445262+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.445262+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.445743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.446180+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:17:29.446234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.446700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.446805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.446805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.568500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.570139+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.570660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:17:29.589083+00:00", "trade", 12.65, 440.0]
["2026-09-24T14:17:29.589086+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589086+00:00", "trade", 12.65, 360.0]
["2026-09-24T14:17:29.589090+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:17:29.589092+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589099+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:17:29.589102+00:00", "trade", 12.65, 195.0]
["2026-09-24T14:17:29.589102+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:17:29.589107+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:17:29.589107+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:17:29.589111+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:17:29.589111+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:17:29.589116+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:17:29.589116+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589116+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589116+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:17:29.589135+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:17:29.589137+00:00", "trade", 12.65, 180.0]
["2026-09-24T14:17:29.589161+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589188+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589188+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589188+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589188+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589267+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:17:29.589267+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589270+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:17:29.589345+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:17:29.589400+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:17:29.589405+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:17:29.589420+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:17:29.589455+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:17:29.589500+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:17:29.589515+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:17:29.589550+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589725+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589736+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.589946+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590006+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590507+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.590587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.591430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.592422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.593229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.594497+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:29.994278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:30.635420+00:00", "trade", 12.655, 1935.0]
["2026-09-24T14:17:30.675144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:31.432413+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:17:31.656139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:31.847604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.710232+00:00", "trade", 12.655, 8000.0]
["2026-09-24T14:17:32.756257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.853288+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901223+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:17:32.901223+00:00", "trade", 12.66, 900.0]
["2026-09-24T14:17:32.901226+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:17:32.901703+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901708+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901748+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.901974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.902019+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:32.902024+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:17:32.902041+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:17:32.902495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902498+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:17:32.902498+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:17:32.902550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902590+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902590+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902625+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902725+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902786+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902846+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.902981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903397+00:00", "trade", 12.66, 389.0]
["2026-09-24T14:17:32.903462+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903587+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.903663+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.905219+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:17:32.911707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.912108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.912589+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.913030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.913164+00:00", "trade", 12.66, 375.0]
["2026-09-24T14:17:32.917474+00:00", "trade", 12.66, 58.0]
["2026-09-24T14:17:32.918111+00:00", "trade", 12.66, 33.0]
["2026-09-24T14:17:32.923247+00:00", "trade", 12.66, 375.0]
["2026-09-24T14:17:32.923791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.923791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.924474+00:00", "trade", 12.66, 342.0]
["2026-09-24T14:17:32.936235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:32.977902+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:17:33.519854+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.524402+00:00", "trade", 12.6601, 9000.0]
["2026-09-24T14:17:33.525027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.525067+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.534990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.536429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.536910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.536950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.808682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:33.808842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.037356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.037516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.038363+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.125776+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.177349+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.324760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.743426+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.748659+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.748784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:34.749125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.021233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.024636+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.227699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.262828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.578394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.593384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:35.934211+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:17:36.278204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:36.382517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.254047+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.521092+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.522651+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.625721+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.833872+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.858530+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:17:38.858533+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:17:38.858536+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:17:38.858536+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:17:38.859042+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.859042+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.859122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.859442+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:38.859478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:39.256687+00:00", "trade", 12.6612, 1600.0]
["2026-09-24T14:17:39.257995+00:00", "trade", 12.6612, 100.0]
["2026-09-24T14:17:40.034384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.095805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.532384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.532825+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.576299+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.577722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.792218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.817057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.818144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:40.945064+00:00", "trade", 12.6432, 72.0]
["2026-09-24T14:17:41.286467+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:17:42.241342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:42.241783+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:42.241818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:42.626877+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:17:42.930350+00:00", "trade", 12.6516, 25.0]
["2026-09-24T14:17:42.932366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:42.932802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:42.933043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.091209+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.091214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.098020+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.098497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.101604+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.128989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.204101+00:00", "trade", 12.6605, 30.0]
["2026-09-24T14:17:43.454218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.454775+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.526836+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534429+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.534720+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.535482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.659076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.916391+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:17:43.954002+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:17:43.954338+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.954815+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.955015+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.955020+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.955456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:43.957175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:44.019268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:44.019268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:44.019318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:44.023645+00:00", "trade", 12.6651, 50.0]
["2026-09-24T14:17:44.061052+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:44.083376+00:00", "trade", 12.6624, 476.0]
["2026-09-24T14:17:44.085893+00:00", "trade", 12.665, 476.0]
["2026-09-24T14:17:44.102386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.017795+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.246599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.343470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.343510+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.343991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.344761+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:17:45.345600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.346071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.513565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.637284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.637695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.637961+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.638397+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.741838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:45.788368+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:17:45.788371+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:17:45.788371+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:17:45.788410+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:17:45.788428+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:17:45.788437+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:17:45.788461+00:00", "trade", 12.66, 9.0]
["2026-09-24T14:17:45.788464+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788484+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788519+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788519+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788549+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788569+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788569+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788599+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788674+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788709+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:45.788815+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.788910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.788920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.788920+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789098+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:17:45.789216+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789291+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789356+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789416+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.789416+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.790213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.790413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.791135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:45.818980+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:17:46.268144+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:17:47.902099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.014512+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.014592+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.014657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.014657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.014657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.014727+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.015870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.018572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.023353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.048723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.110651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.113006+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.136633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.274997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.438210+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.529743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.604862+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.631871+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.662684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.701201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:51.715420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:52.109388+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:52.109688+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:17:52.112069+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:52.112069+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:52.112074+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:52.112144+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:52.112159+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:52.112159+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:17:52.112224+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112416+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:17:52.112620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112746+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112786+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.112866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.113147+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.113152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.113152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.113187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.113307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.113307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.114349+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.114390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.115312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.115312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.115312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.138838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.246193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.334660+00:00", "trade", 12.6518, 6.0]
["2026-09-24T14:17:52.347504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.398521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.399082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.502313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.502794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:52.863625+00:00", "trade", 12.67, 350.0]
["2026-09-24T14:17:53.346312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.005876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.323494+00:00", "trade", 12.665, 5800.0]
["2026-09-24T14:17:54.324547+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:17:54.325106+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.384455+00:00", "trade", 12.665, 3200.0]
["2026-09-24T14:17:54.385565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.816516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.823006+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.825377+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.914995+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.919391+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.940365+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:17:54.966503+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:54.967806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.017930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.020261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.031748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.038930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.111763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.111974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.121306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.201091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.226512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.228466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.254879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.255846+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.259971+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.289376+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.508989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.516011+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.526511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.566230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.568601+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.657793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:55.768341+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:56.138232+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:56.139274+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:56.229865+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:56.258713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:56.295290+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:56.649368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:57.587403+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:17:57.588789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.000053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.011442+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:17:58.011500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.011502+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:17:58.011670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.012748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.013334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.013344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.115217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.168449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.169115+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.169135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.169787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.169882+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.170238+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.170383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.170704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:58.267569+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.267735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.268196+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.285562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.315327+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:17:59.315849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.315889+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.316290+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.391675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.470848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.472086+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.473820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.496950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.546989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.779979+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.780470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:17:59.994289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.172182+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.177530+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.215701+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.216182+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.216635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.316175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:00.316656+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:01.091032+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:18:01.289893+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:18:01.380283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:01.795396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:01.795857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:01.942416+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:01.944962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.012162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.040524+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.040710+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.040855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.060331+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.093235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.093671+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.835030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.836218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:02.837275+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:03.741127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.020396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.020532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.020802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.027122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.232703+00:00", "trade", 12.665, 400.0]
["2026-09-24T14:18:04.497853+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.852852+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.855293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.855895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.857604+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.910480+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:04.911928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.115082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.120835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.120911+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.121076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.121121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.121146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.121176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.121577+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.128078+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.128539+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.376178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.377697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.378764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:05.415472+00:00", "trade", 12.665, 80.0]
["2026-09-24T14:18:06.166720+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:06.245252+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:06.245417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:06.293276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:06.348247+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:07.339132+00:00", "trade", 12.6651, 152.0]
["2026-09-24T14:18:07.624598+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:18:07.966077+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.021133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.021709+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.021760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.021960+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.021990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.022403+00:00", "trade", 12.66, 750.0]
["2026-09-24T14:18:08.022546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.022677+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.023043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.023599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.025403+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.025839+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.033644+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:18:08.036432+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:18:08.058507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.059003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.059053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.059133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.059158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.059158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.059610+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.103855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.115894+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.239428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.740129+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.741031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.741513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.745552+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.758538+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.765399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:08.766201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.014367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.015520+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.067619+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.071062+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.073089+00:00", "trade", 12.665, 70.0]
["2026-09-24T14:18:09.584028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.589466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:09.589947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:10.362440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:10.633646+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.003852+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.049420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.049576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.049626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.049942+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.050328+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.119888+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.120085+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:18:11.120665+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:11.121166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.121206+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.121367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.121480+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:11.122000+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:11.162820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:11.935068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.043110+00:00", "trade", 12.6512, 20.0]
["2026-09-24T14:18:12.157533+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:18:12.180472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.182427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.182427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.379616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.382699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.448410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:12.722235+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:18:13.055360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:13.253371+00:00", "trade", 12.6516, 17.0]
["2026-09-24T14:18:13.893830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:13.993943+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:14.399474+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:14.423032+00:00", "trade", 12.665, 389.0]
["2026-09-24T14:18:14.585296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:14.595415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:15.098659+00:00", "trade", 12.6676, 11.0]
["2026-09-24T14:18:15.098680+00:00", "trade", 12.6676, 1.0]
["2026-09-24T14:18:15.575705+00:00", "trade", 12.665, 311.0]
["2026-09-24T14:18:15.843701+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:15.843721+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:15.843731+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:15.843806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:15.987493+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:16.673341+00:00", "trade", 12.665, 150.0]
["2026-09-24T14:18:16.866726+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:17.205943+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:17.297626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:17.496474+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:18.020923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:18.021414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:18.160695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:18.535873+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:18.535933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.062848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.063554+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.064652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.072340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.083411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.197578+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.213472+00:00", "trade", 12.6699, 15.0]
["2026-09-24T14:18:19.216558+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:19.441721+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:18:19.500746+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:18:20.026927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.027017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.027198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.050694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.107243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.142106+00:00", "trade", 12.67, 177.0]
["2026-09-24T14:18:20.142157+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:18:20.142211+00:00", "trade", 12.67, 822.0]
["2026-09-24T14:18:20.142266+00:00", "trade", 12.67, 36.0]
["2026-09-24T14:18:20.142753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.143580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:20.160005+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:18:20.440917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.044193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.047516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.068631+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.103895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.218313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.421041+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:18:21.792409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.876329+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.876684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.876690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.877762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.877802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.880022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.883696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:21.965486+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.064095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.164353+00:00", "trade", 12.6624, 1.0]
["2026-09-24T14:18:22.164395+00:00", "trade", 12.6624, 1.0]
["2026-09-24T14:18:22.228081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.228933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.229414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.347410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.363799+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.468358+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:22.643194+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.041241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.089486+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.090218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.092658+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.092658+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.125988+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.262102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.262548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:23.343288+00:00", "trade", 12.651, 6.0]
["2026-09-24T14:18:23.406817+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:23.407912+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:18:23.881927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:24.038926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:24.040642+00:00", "trade", 12.665, 39.0]
["2026-09-24T14:18:24.118109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:24.181034+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:25.458790+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:26.703759+00:00", "trade", 12.6597, 10.0]
["2026-09-24T14:18:26.705473+00:00", "trade", 12.6597, 7.0]
["2026-09-24T14:18:28.017520+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.026962+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.030400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.030415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.030471+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.030957+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.031368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.033124+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:18:28.054824+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:28.107454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.136724+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.167827+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:18:28.212228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.293732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.293903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.559100+00:00", "trade", 12.6459, 250.0]
["2026-09-24T14:18:28.619698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.918499+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:28.941820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:29.904815+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:29.983915+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:29.985890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:29.994300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:30.228502+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:30.505299+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:18:30.505371+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:30.624645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.001302+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:18:31.079933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.092899+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.115373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.302603+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.350783+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.392598+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.491162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.526321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.597941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.611343+00:00", "trade", 12.659, 200.0]
["2026-09-24T14:18:31.612793+00:00", "trade", 12.659, 100.0]
["2026-09-24T14:18:31.625191+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:31.625552+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:32.228507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:32.332901+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:32.333342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:32.631667+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.019772+00:00", "trade", 12.665, 14.0]
["2026-09-24T14:18:34.021169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.251126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.251301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353738+00:00", "trade", 12.67, 160.0]
["2026-09-24T14:18:34.353738+00:00", "trade", 12.67, 540.0]
["2026-09-24T14:18:34.353745+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353745+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:18:34.353745+00:00", "trade", 12.67, 900.0]
["2026-09-24T14:18:34.353745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353747+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353750+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353750+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:18:34.353753+00:00", "trade", 12.67, 220.0]
["2026-09-24T14:18:34.353757+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:18:34.353757+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:18:34.353759+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:18:34.353759+00:00", "trade", 12.67, 700.0]
["2026-09-24T14:18:34.353766+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353769+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:18:34.353774+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353774+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:18:34.353774+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:18:34.353777+00:00", "trade", 12.67, 65.0]
["2026-09-24T14:18:34.353777+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353817+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.353817+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:18:34.353956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353971+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:34.353976+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:18:34.353976+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:18:34.353979+00:00", "trade", 12.67, 800.0]
["2026-09-24T14:18:34.353994+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:34.354036+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:34.354072+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:18:34.354101+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:34.354106+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:34.354111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354129+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:18:34.354146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354617+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354717+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.354983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.355870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.356316+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.356356+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.356422+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.356838+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.356980+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:18:34.358517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.932026+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:34.932069+00:00", "trade", 12.6471, 19.0]
["2026-09-24T14:18:35.016693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:36.038465+00:00", "trade", 12.658, 500.0]
["2026-09-24T14:18:36.221682+00:00", "trade", 12.658, 6.0]
["2026-09-24T14:18:39.426754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:40.008799+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:40.084619+00:00", "trade", 12.675, 39.0]
["2026-09-24T14:18:40.086224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:40.086700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:40.086820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:40.123532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:40.491929+00:00", "trade", 12.672, 1.0]
["2026-09-24T14:18:41.578547+00:00", "trade", 12.6733, 1.0]
["2026-09-24T14:18:41.612907+00:00", "trade", 12.6533, 8.0]
["2026-09-24T14:18:42.021084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:42.021575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:42.107108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:42.114120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:43.433082+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:18:43.434056+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:43.434187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:43.434187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:43.434548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:43.460680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:43.461477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.022302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.186779+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:18:44.219860+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:18:44.442587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.443614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.691434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.695148+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.695619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.695619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:44.696190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:45.058342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:45.207833+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:45.247753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:45.495739+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:18:45.655239+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:18:45.957362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:46.910510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:46.923812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:46.924985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.029599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.052689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523766+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:18:47.523769+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:18:47.523785+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:18:47.523785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:18:47.523788+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:47.523790+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:18:47.523790+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:18:47.523870+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:47.523925+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:47.523936+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:47.523936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.523937+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:18:47.523940+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:18:47.523940+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:18:47.523940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.523956+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.523990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.523990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.523996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524082+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:18:47.524101+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524161+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524191+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:47.524231+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:18:47.524313+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:18:47.524356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524637+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524858+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524913+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524918+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524953+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.524998+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.525183+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.525207+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:18:47.525700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.525950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.526917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.526998+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.531431+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:18:47.538456+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:18:47.539021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.540640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.541041+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.584384+00:00", "trade", 12.665, 237.0]
["2026-09-24T14:18:47.736707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.747914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.773464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.775197+00:00", "trade", 12.66, 23.0]
["2026-09-24T14:18:47.775294+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:18:47.775303+00:00", "trade", 12.66, 23.0]
["2026-09-24T14:18:47.775327+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:18:47.775333+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:18:47.775342+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:18:47.775444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.775479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.775760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.775800+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.775840+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.775920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.776266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.776306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.776552+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.776607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.776762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.776797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.777113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.777158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.786245+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:47.880048+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.096804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.097546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.098022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.098327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.148437+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.282621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.367393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.525845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.572777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.573238+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.723626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:48.730472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.068702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.068742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.072285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.072301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.079583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.103876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.116235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.395229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.404627+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:49.897409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:50.784592+00:00", "trade", 12.6494, 22.0]
["2026-09-24T14:18:52.412757+00:00", "trade", 12.6663, 1650.0]
["2026-09-24T14:18:52.986060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:52.986517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:52.989173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.135804+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:18:53.235864+00:00", "trade", 12.6676, 1.0]
["2026-09-24T14:18:53.762246+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:18:53.919623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.920555+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.920600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.920640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.920700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921021+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921076+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921116+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921156+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921677+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.921838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.930478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:53.930959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.136749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.168997+00:00", "trade", 12.6686, 78.0]
["2026-09-24T14:18:54.170038+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.365827+00:00", "trade", 12.6651, 77.0]
["2026-09-24T14:18:54.389175+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.389345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.440666+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:18:54.441249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.441715+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.803607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.804579+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.831768+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.831813+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.848017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.848498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.967617+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:54.968338+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.351144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.351621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.352302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.352743+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.394212+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.398577+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.857986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:55.858111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.017240+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.017706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.089381+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.089637+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.090023+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.090023+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.090609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.115990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.197298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.775372+00:00", "trade", 12.665, 31.0]
["2026-09-24T14:18:56.775965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.777198+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.777439+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.830691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.926494+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:56.929456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:57.052915+00:00", "trade", 12.6476, 141.0]
["2026-09-24T14:18:57.053957+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:57.054413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:57.054468+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:57.054934+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:57.184914+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:18:57.193534+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.026291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.027334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.327736+00:00", "trade", 12.6489, 4.0]
["2026-09-24T14:18:58.641295+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:18:58.642292+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.642373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.645014+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.724678+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:58.842203+00:00", "trade", 12.6489, 7.0]
["2026-09-24T14:18:59.114712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.115248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.115258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.115709+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.116446+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.124771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.125167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.185711+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:18:59.936592+00:00", "trade", 12.6556, 11.0]
["2026-09-24T14:18:59.938477+00:00", "trade", 12.6556, 1.0]
["2026-09-24T14:18:59.939406+00:00", "trade", 12.6556, 1.0]
["2026-09-24T14:18:59.994315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:00.004872+00:00", "trade", 12.665, 15.0]
["2026-09-24T14:19:00.178557+00:00", "trade", 12.6664, 49.0]
["2026-09-24T14:19:00.417902+00:00", "trade", 12.6481, 13.0]
["2026-09-24T14:19:02.302514+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:02.303000+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:02.878397+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:19:04.456911+00:00", "trade", 12.6671, 1.0]
["2026-09-24T14:19:04.613213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.058304+00:00", "trade", 12.6478, 21.0]
["2026-09-24T14:19:06.059365+00:00", "trade", 12.6478, 21.0]
["2026-09-24T14:19:06.060592+00:00", "trade", 12.6478, 8.0]
["2026-09-24T14:19:06.296588+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:19:06.700782+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.701313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.749369+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:19:06.750485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.807436+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.813244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.850227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.850724+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.855695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:06.874936+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:19:07.034927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:07.512454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:07.589482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:07.967244+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:19:08.481047+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:19:10.762313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:11.305651+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:11.470699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:11.471140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:11.555663+00:00", "trade", 12.6668, 100.0]
["2026-09-24T14:19:12.125493+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:12.272883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:12.272883+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.121884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.126121+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:19:13.126360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.126716+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.126761+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.127202+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.128871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.128871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.129868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.133802+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.155970+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.156526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.156757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.156807+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.157248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.157253+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.158010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.190723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.190723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.190898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.191184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.191249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.191359+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.191379+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.191435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.191941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.192041+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.193184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.193184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.201062+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.477355+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.478072+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.478077+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.478553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.487279+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.584550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.908732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:13.962590+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.199348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.199830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.199920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.201268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.212946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.212971+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.910140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.910641+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.910661+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.955688+00:00", "trade", 12.6488, 22.0]
["2026-09-24T14:19:14.957057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.958470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.984442+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.984482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:14.984908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.048745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.139857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.140333+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.209788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.219396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.225320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.268170+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:19:15.268613+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.268618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.268653+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.268734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.268934+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.331408+00:00", "trade", 12.6488, 1.0]
["2026-09-24T14:19:15.416541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.508655+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.516774+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.542986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577303+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577312+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:19:15.577744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.577834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.578270+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.591036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.591482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.591482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.659043+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.713293+00:00", "trade", 12.6626, 9.0]
["2026-09-24T14:19:15.816202+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:15.981049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:16.017656+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:16.262699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:16.262699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:19:16.262975+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.262980+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.262983+00:00", "trade", 12.66, 96.0]
["2026-09-24T14:19:16.263005+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.263010+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.263036+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.263036+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.263037+00:00", "trade", 12.66, 74.0]
["2026-09-24T14:19:16.263043+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:19:16.263050+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.263060+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263060+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:19:16.263066+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263178+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:19:16.263181+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:19:16.263184+00:00", "trade", 12.655, 112.0]
["2026-09-24T14:19:16.263227+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:19:16.263230+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:19:16.263353+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:19:16.263541+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263622+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263697+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263727+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.263982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264143+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264231+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:19:16.264338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264472+00:00", "trade", 12.655, 299.0]
["2026-09-24T14:19:16.264472+00:00", "trade", 12.655, 3.0]
["2026-09-24T14:19:16.264619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.264860+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.265100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.265937+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.318020+00:00", "trade", 12.655, 600.0]
["2026-09-24T14:19:16.559651+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.560926+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:19:16.563054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:16.880882+00:00", "trade", 12.6548, 100.0]
["2026-09-24T14:19:16.882523+00:00", "trade", 12.6548, 62.0]
["2026-09-24T14:19:17.023665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:17.023966+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:17.489855+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:18.358030+00:00", "trade", 12.6545, 600.0]
["2026-09-24T14:19:18.359519+00:00", "trade", 12.6545, 100.0]
["2026-09-24T14:19:18.360460+00:00", "trade", 12.6545, 100.0]
["2026-09-24T14:19:18.715988+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:18.716239+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:18.718539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:18.720499+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:18.819209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:19.101501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:19.102052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:19.521520+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:19.625392+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.017479+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:19:20.034266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.034727+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.035243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.051968+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.132159+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.275914+00:00", "trade", 12.6677, 17.0]
["2026-09-24T14:19:20.277030+00:00", "trade", 12.6677, 12.0]
["2026-09-24T14:19:20.278187+00:00", "trade", 12.6677, 9.0]
["2026-09-24T14:19:20.279580+00:00", "trade", 12.6677, 9.0]
["2026-09-24T14:19:20.290291+00:00", "trade", 12.6677, 7.0]
["2026-09-24T14:19:20.291891+00:00", "trade", 12.6677, 6.0]
["2026-09-24T14:19:20.292303+00:00", "trade", 12.6677, 5.0]
["2026-09-24T14:19:20.293575+00:00", "trade", 12.6677, 4.0]
["2026-09-24T14:19:20.294802+00:00", "trade", 12.6677, 4.0]
["2026-09-24T14:19:20.298489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.304494+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.305160+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.305363+00:00", "trade", 12.6677, 3.0]
["2026-09-24T14:19:20.306542+00:00", "trade", 12.6677, 1.0]
["2026-09-24T14:19:20.377472+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.390403+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.397886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.409283+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.528402+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.533925+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.571419+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.571419+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.571660+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.612271+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.615579+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:20.836325+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.070919+00:00", "trade", 12.6569, 10.0]
["2026-09-24T14:19:21.072662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.093849+00:00", "trade", 12.6569, 1.0]
["2026-09-24T14:19:21.109470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.262083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.369479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.493027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.513807+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.566748+00:00", "trade", 12.6567, 2.0]
["2026-09-24T14:19:21.613359+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:21.685922+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:22.730763+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:22.762890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:22.927346+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.094781+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:19:23.109806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.555576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.594203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.594203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.594238+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.644658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.645100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:23.645100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.558749+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.560037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.579228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.590043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.591357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.591437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.591868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.615715+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.629417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.645105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.704681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.773099+00:00", "trade", 12.6576, 217.0]
["2026-09-24T14:19:24.781994+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:19:24.875849+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.877949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:24.878425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.001062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.001117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.001272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.009021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.046474+00:00", "trade", 12.655, 3.0]
["2026-09-24T14:19:25.047858+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.071043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.159589+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.266022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.266864+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.337207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.339678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.340891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.372496+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.395440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.395506+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.433857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.437992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.457714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.458165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:25.503322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:26.187946+00:00", "trade", 12.6501, 6000.0]
["2026-09-24T14:19:26.296720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:26.297583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:26.588169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:26.588455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:27.087011+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:27.088099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:27.909143+00:00", "trade", 12.655, 6000.0]
["2026-09-24T14:19:28.112475+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:19:29.039674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:29.803577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:29.943650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:29.994326+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.210470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.287233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.288661+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.346439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.347000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.359047+00:00", "trade", 12.649, 6.0]
["2026-09-24T14:19:30.494045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.497233+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.497684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.624365+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:30.669117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:31.304467+00:00", "trade", 12.655, 160.0]
["2026-09-24T14:19:31.305070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:31.436709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:31.521857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:31.871809+00:00", "trade", 12.655, 20.0]
["2026-09-24T14:19:31.919808+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.018944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.024212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.024663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.027775+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.126014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.203836+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:19:32.337763+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.404011+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.404487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.405023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.405144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.405304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.408186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:32.408662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:33.018649+00:00", "trade", 12.6526, 1000.0]
["2026-09-24T14:19:33.019641+00:00", "trade", 12.6526, 100.0]
["2026-09-24T14:19:33.020682+00:00", "trade", 12.6526, 100.0]
["2026-09-24T14:19:33.357776+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:33.357806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:33.368572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:33.369018+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:33.374170+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.090592+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:19:34.090595+00:00", "trade", 12.66, 107.0]
["2026-09-24T14:19:34.090610+00:00", "trade", 12.66, 51.0]
["2026-09-24T14:19:34.091079+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:19:34.091452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091532+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091612+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091648+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.091773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.382149+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:34.840936+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.019195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.392754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.393195+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.558368+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.815856+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.815886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:35.818452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.024703+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.025029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.066412+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.340926+00:00", "trade", 12.6488, 2.0]
["2026-09-24T14:19:36.342024+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.549688+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.632881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.632921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.633322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.633322+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.633638+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.634199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.636640+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.738232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.938358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.968870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.985110+00:00", "trade", 12.66, 40.0]
["2026-09-24T14:19:36.985170+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:19:36.985251+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:19:36.985395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.985836+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:36.986272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:37.012238+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:19:37.012725+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:37.014203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:37.201634+00:00", "trade", 12.655, 25.0]
["2026-09-24T14:19:37.288095+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:38.097677+00:00", "trade", 12.6574, 1.0]
["2026-09-24T14:19:38.116988+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:38.340395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:38.540942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.184313+00:00", "trade", 12.6584, 2.0]
["2026-09-24T14:19:40.792324+00:00", "trade", 12.655, 8000.0]
["2026-09-24T14:19:40.793187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.793633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.793859+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.794295+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.819670+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.819786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.819996+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:40.821084+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:41.084903+00:00", "trade", 12.655, 9000.0]
["2026-09-24T14:19:41.513346+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:42.029755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:42.030071+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:43.013276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.165774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.175633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.328547+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.328627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.413138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.653209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.671723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:45.688037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.384911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.507828+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.806985+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.807050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.814012+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:19:46.814974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.820212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.820668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.827502+00:00", "trade", 12.655, 250.0]
["2026-09-24T14:19:46.828231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.828261+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.828386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.828712+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.853827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.853997+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.855409+00:00", "trade", 12.65, 123.0]
["2026-09-24T14:19:46.855466+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:19:46.855529+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:19:46.856418+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.856423+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.857081+00:00", "trade", 12.65, 590.0]
["2026-09-24T14:19:46.857099+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:19:46.857102+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:19:46.857117+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:19:46.857123+00:00", "trade", 12.65, 900.0]
["2026-09-24T14:19:46.857129+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:19:46.857132+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:19:46.857150+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:19:46.857171+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:19:46.857174+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:19:46.857174+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:19:46.857177+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:19:46.857192+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:19:46.857205+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:19:46.857295+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:19:46.857315+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:19:46.857325+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:19:46.857325+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:19:46.857335+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:19:46.857340+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:19:46.857348+00:00", "trade", 12.65, 158.0]
["2026-09-24T14:19:46.857350+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857351+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:19:46.857363+00:00", "trade", 12.65, 61.0]
["2026-09-24T14:19:46.857367+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:19:46.857369+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:19:46.857369+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:19:46.857375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857405+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857686+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857847+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:19:46.857956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.857997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858027+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858107+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858202+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858242+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858282+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.858433+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.859179+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.859200+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:46.908813+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.041744+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.042090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.197996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.217823+00:00", "trade", 12.645, 389.0]
["2026-09-24T14:19:47.217825+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:19:47.218045+00:00", "trade", 12.645, 389.0]
["2026-09-24T14:19:47.218276+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:19:47.218424+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.218667+00:00", "trade", 12.645, 22.0]
["2026-09-24T14:19:47.218921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.219312+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.434068+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.434103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.434103+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.434148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.445234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.445660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.530943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.582696+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.583238+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.701815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:47.858087+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.169002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.270375+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:19:48.358734+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.508539+00:00", "trade", 12.645, 4800.0]
["2026-09-24T14:19:48.550710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.576853+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.580842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.580922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.584972+00:00", "trade", 12.645, 3200.0]
["2026-09-24T14:19:48.871855+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:48.872456+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:49.762972+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:19:50.361149+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:19:50.811090+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:50.945249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:51.126089+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:19:51.303487+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:51.663363+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:51.812774+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:52.299337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:52.312654+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:52.338145+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:52.401475+00:00", "trade", 12.647, 100.0]
["2026-09-24T14:19:52.493010+00:00", "trade", 12.645, 775.0]
["2026-09-24T14:19:52.838563+00:00", "trade", 12.645, 20.0]
["2026-09-24T14:19:56.604266+00:00", "trade", 12.645, 689.0]
["2026-09-24T14:19:56.885775+00:00", "trade", 12.6406, 4500.0]
["2026-09-24T14:19:56.966244+00:00", "trade", 12.6423, 1.0]
["2026-09-24T14:19:57.573846+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:57.574447+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:57.969457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:57.970936+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:19:58.522628+00:00", "trade", 12.645, 750.0]
["2026-09-24T14:19:58.523109+00:00", "trade", 12.645, 150.0]
["2026-09-24T14:19:59.262759+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:19:59.517296+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:19:59.550949+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:19:59.678627+00:00", "trade", 12.645, 2.0]
["2026-09-24T14:19:59.994336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.409859+00:00", "trade", 12.6483, 23.0]
["2026-09-24T14:20:00.423132+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423167+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423192+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423879+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.423984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.425352+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.427748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.433061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:00.866723+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:01.286560+00:00", "trade", 12.64, 4.0]
["2026-09-24T14:20:01.385127+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:02.454913+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:02.491835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:03.364229+00:00", "trade", 12.6483, 6.0]
["2026-09-24T14:20:03.728985+00:00", "trade", 12.6417, 1.0]
["2026-09-24T14:20:03.796553+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:20:03.799740+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:20:03.800751+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:04.461403+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:04.640625+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:04.944872+00:00", "trade", 12.645, 487.0]
["2026-09-24T14:20:04.944875+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:20:04.944875+00:00", "trade", 12.645, 198.0]
["2026-09-24T14:20:04.944878+00:00", "trade", 12.65, 71.0]
["2026-09-24T14:20:04.944884+00:00", "trade", 12.65, 820.0]
["2026-09-24T14:20:04.944884+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.944888+00:00", "trade", 12.65, 3200.0]
["2026-09-24T14:20:04.944888+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:20:04.944890+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.944893+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.944893+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:20:04.944893+00:00", "trade", 12.65, 280.0]
["2026-09-24T14:20:04.944944+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:20:04.944947+00:00", "trade", 12.65, 98.0]
["2026-09-24T14:20:04.944949+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:04.944962+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:20:04.944981+00:00", "trade", 12.645, 487.0]
["2026-09-24T14:20:04.944983+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:20:04.944987+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:20:04.944987+00:00", "trade", 12.65, 913.0]
["2026-09-24T14:20:04.944989+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:20:04.944993+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:20:04.944993+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:20:04.944993+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:20:04.944994+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:04.944998+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:04.945009+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:04.945014+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:04.945112+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:20:04.945119+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:04.945284+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:20:04.945293+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945299+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:20:04.945311+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:20:04.945317+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945317+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945320+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:20:04.945329+00:00", "trade", 12.645, 103.0]
["2026-09-24T14:20:04.945356+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945365+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945371+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:20:04.945371+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945377+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:20:04.945381+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945381+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:20:04.945386+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945386+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945386+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945456+00:00", "trade", 12.66, 220.0]
["2026-09-24T14:20:04.945456+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945460+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:20:04.945462+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:20:04.945462+00:00", "trade", 12.66, 520.0]
["2026-09-24T14:20:04.945477+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:20:04.945500+00:00", "trade", 12.65, 62.0]
["2026-09-24T14:20:04.945506+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:20:04.945519+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945519+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:20:04.945525+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945525+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:20:04.945527+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:20:04.945534+00:00", "trade", 12.65, 472.0]
["2026-09-24T14:20:04.945534+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:04.945545+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:20:04.945546+00:00", "trade", 12.65, 59.0]
["2026-09-24T14:20:04.945546+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:20:04.945549+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:20:04.945551+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945555+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:20:04.945555+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:20:04.945575+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:20:04.945577+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:20:04.945581+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:20:04.945618+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945621+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:20:04.945646+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:20:04.945753+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:04.945756+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:20:04.945762+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:04.945765+00:00", "trade", 12.66, 109.0]
["2026-09-24T14:20:04.945768+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:04.945768+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:20:04.945771+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:04.945771+00:00", "trade", 12.66, 291.0]
["2026-09-24T14:20:04.945804+00:00", "trade", 12.65, 45.0]
["2026-09-24T14:20:04.945806+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.945846+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.945912+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:04.945912+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945928+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945957+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945969+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945969+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945975+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.945996+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.945999+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.946016+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946037+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946042+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946112+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946174+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.946174+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:20:04.946178+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:20:04.946180+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.946180+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:20:04.946183+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.946186+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:04.946362+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946422+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946498+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:04.946528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946588+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946613+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946613+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946843+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946944+00:00", "trade", 12.65, 4300.0]
["2026-09-24T14:20:04.947004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947241+00:00", "trade", 12.66, 69.0]
["2026-09-24T14:20:04.947241+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:20:04.947274+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:20:04.947323+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:20:04.947434+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.947467+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:04.947470+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.947473+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.947477+00:00", "trade", 12.67, 93.0]
["2026-09-24T14:20:04.947477+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:20:04.947483+00:00", "trade", 12.67, 1909.0]
["2026-09-24T14:20:04.947483+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:04.947483+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:04.947485+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:20:04.947488+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:04.947488+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.947515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947951+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947966+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947966+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947988+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:04.947988+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.947996+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948005+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:20:04.948008+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:04.948015+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948017+00:00", "trade", 12.67, 306.0]
["2026-09-24T14:20:04.948021+00:00", "trade", 12.67, 120.0]
["2026-09-24T14:20:04.948021+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.948027+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:20:04.948027+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:20:04.948027+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948027+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948032+00:00", "trade", 12.67, 818.0]
["2026-09-24T14:20:04.948032+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948035+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:04.948035+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.948096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.948167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.948172+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:20:04.948172+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948177+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:20:04.948177+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:04.948177+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948180+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948184+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:20:04.948184+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:04.948186+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948232+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948282+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948317+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948347+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948352+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948362+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948367+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948402+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948573+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948588+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948618+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948623+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948623+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948628+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.948643+00:00", "trade", 12.665, 63.0]
["2026-09-24T14:20:04.948679+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.948683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948685+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:04.948723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948727+00:00", "trade", 12.6625, 200.0]
["2026-09-24T14:20:04.948763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.948923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949019+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949319+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949374+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949437+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.949470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949755+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.949841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950006+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950131+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950191+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950257+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950292+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.950843+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.952402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.952745+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:20:04.952923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.952923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.952928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.953429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.953765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.953765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.964313+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:20:04.969326+00:00", "trade", 12.675, 150.0]
["2026-09-24T14:20:04.972703+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:05.009823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:05.018750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:05.018911+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:20:05.018914+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.018915+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:05.018918+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:20:05.018920+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:20:05.018924+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:05.018924+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:05.018924+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:05.018926+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:20:05.019079+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:05.019251+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019272+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019281+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019287+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:05.019293+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019411+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:05.019422+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019426+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:05.019452+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:05.019459+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019459+00:00", "trade", 12.67, 62.0]
["2026-09-24T14:20:05.019461+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:05.019477+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:05.019522+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:05.019547+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:05.019587+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.019637+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.019647+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.019737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.019907+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.019922+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.019978+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020018+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020143+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020263+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.020464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.021311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.060338+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:20:05.134861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.269867+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.269953+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.270910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.270910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.284362+00:00", "trade", 12.675, 150.0]
["2026-09-24T14:20:05.716779+00:00", "trade", 12.6531, 1.0]
["2026-09-24T14:20:06.637748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:06.747910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:06.865505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:06.998035+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.018177+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:07.018181+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:20:07.018827+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:07.019236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.019236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.026593+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.026633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.026668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.027034+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.035124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.164923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.181367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.190293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.265918+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.474921+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.474961+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:20:07.475602+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.493434+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.725697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.751794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.752315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.752792+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.765798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.190965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.192794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.315095+00:00", "trade", 12.6631, 1.0]
["2026-09-24T14:20:08.393321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.394594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.394634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.394684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.395602+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.675177+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.675683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.675753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.676029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.676265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.680214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.683522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.719055+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:08.826507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.050009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.050295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.050315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.057174+00:00", "trade", 12.6531, 2.0]
["2026-09-24T14:20:09.057505+00:00", "trade", 12.6531, 2.0]
["2026-09-24T14:20:09.058536+00:00", "trade", 12.6531, 2.0]
["2026-09-24T14:20:09.060028+00:00", "trade", 12.6531, 1.0]
["2026-09-24T14:20:09.061986+00:00", "trade", 12.6531, 7.0]
["2026-09-24T14:20:09.085007+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.102735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.117259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.213669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.213749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.350795+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.282056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.282297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.562614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.562626+00:00", "trade", 12.67, 489.0]
["2026-09-24T14:20:10.562644+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:10.562659+00:00", "trade", 12.6675, 100.0]
["2026-09-24T14:20:10.562665+00:00", "trade", 12.6675, 487.0]
["2026-09-24T14:20:10.562704+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:10.562731+00:00", "trade", 12.67, 158.0]
["2026-09-24T14:20:10.562749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563035+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:20:10.563231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563516+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:20:10.563537+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563537+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563642+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563667+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.563796+00:00", "trade", 12.665, 487.0]
["2026-09-24T14:20:10.564584+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.568388+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.578329+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.578516+00:00", "trade", 12.6675, 487.0]
["2026-09-24T14:20:10.580218+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:10.580654+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:20:10.582537+00:00", "trade", 12.67, 2400.0]
["2026-09-24T14:20:10.583594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.607024+00:00", "trade", 12.67, 489.0]
["2026-09-24T14:20:10.637255+00:00", "trade", 12.67, 2968.0]
["2026-09-24T14:20:10.638234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638314+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:20:10.638314+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:20:10.638325+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:10.638328+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:10.638340+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:20:10.638349+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:20:10.638349+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:20:10.638352+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:10.638364+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:20:10.638364+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638367+00:00", "trade", 12.67, 900.0]
["2026-09-24T14:20:10.638384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638389+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:10.638391+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:10.638403+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:10.638403+00:00", "trade", 12.67, 814.0]
["2026-09-24T14:20:10.638415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638476+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.638476+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.638521+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:20:10.638525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638536+00:00", "trade", 12.665, 57.0]
["2026-09-24T14:20:10.638587+00:00", "trade", 12.665, 343.0]
["2026-09-24T14:20:10.638629+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.638629+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.638851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638896+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.638924+00:00", "trade", 12.67, 86.0]
["2026-09-24T14:20:10.638927+00:00", "trade", 12.67, 1500.0]
["2026-09-24T14:20:10.638963+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.638976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639176+00:00", "trade", 12.67, 179.0]
["2026-09-24T14:20:10.639216+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:20:10.639237+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639292+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639292+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639337+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639452+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639612+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639649+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:20:10.639733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.639733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.640214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.640494+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.641008+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:20:10.643872+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.643964+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.643964+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:10.643967+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:10.645692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.646872+00:00", "trade", 12.67, 120.0]
["2026-09-24T14:20:10.648817+00:00", "trade", 12.67, 27.0]
["2026-09-24T14:20:10.651791+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:20:10.651864+00:00", "trade", 12.67, 179.0]
["2026-09-24T14:20:10.678605+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.678746+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:11.149633+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:11.149633+00:00", "trade", 12.665, 250.0]
["2026-09-24T14:20:11.150258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:11.150354+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:11.153074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:11.153079+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:11.514901+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:11.515925+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:12.069639+00:00", "trade", 12.6697, 1.0]
["2026-09-24T14:20:12.070706+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:12.150547+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:12.405274+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:12.409144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.961700+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:14.174736+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:14.761439+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:14.761826+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:14.762515+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:20:15.041546+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:20:15.457900+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.637303+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:20:15.637307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.637366+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:20:15.637878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638039+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638079+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638079+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638184+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:20:15.638189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638193+00:00", "trade", 12.66, 12714.0]
["2026-09-24T14:20:15.638212+00:00", "trade", 12.66, 159.0]
["2026-09-24T14:20:15.638214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638215+00:00", "trade", 12.66, 96.0]
["2026-09-24T14:20:15.638219+00:00", "trade", 12.66, 40.0]
["2026-09-24T14:20:15.638219+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:20:15.638220+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:15.638224+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:20:15.638224+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:15.638229+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:15.638234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638239+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:20:15.638250+00:00", "trade", 12.66, 250.0]
["2026-09-24T14:20:15.638275+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:20:15.638320+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.638365+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638370+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638375+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638380+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638428+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:20:15.638428+00:00", "trade", 12.66, 39.0]
["2026-09-24T14:20:15.638440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638445+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638450+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638480+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638485+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.638756+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638821+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638831+00:00", "trade", 12.66, 1000.0]
["2026-09-24T14:20:15.638856+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638870+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:20:15.638870+00:00", "trade", 12.66, 9.0]
["2026-09-24T14:20:15.638873+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:20:15.638876+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:20:15.638909+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:20:15.638996+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639035+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:20:15.639035+00:00", "trade", 12.66, 76.0]
["2026-09-24T14:20:15.639036+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639189+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:15.639219+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:15.639237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639390+00:00", "trade", 12.66, 52.0]
["2026-09-24T14:20:15.639402+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639450+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:20:15.639477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639498+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639498+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639517+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639557+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639673+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639718+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.639998+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.640435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.640435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.640880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.641196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.742352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:15.776804+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:16.042526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:16.517081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:16.851993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:16.852459+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:16.852625+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:17.640235+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:20:17.642209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:17.642650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:17.845058+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:20:17.854720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:17.855201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:17.859235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:17.990884+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:18.374727+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:18.518611+00:00", "trade", 12.6507, 100.0]
["2026-09-24T14:20:18.567752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:18.651416+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:19.423308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:19.910823+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:20.421173+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:20:20.421829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:21.586010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:21.586446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:21.587851+00:00", "trade", 12.655, 230.0]
["2026-09-24T14:20:22.262852+00:00", "trade", 12.66, 1222.0]
["2026-09-24T14:20:22.460130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:22.460130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:22.460617+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.622627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.622758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.623574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.630265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.630699+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:20:23.631619+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.631669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.631694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:23.631714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.369114+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.374081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.398243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.414647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.689451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.689475+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:20:24.689477+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:20:24.690098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.690098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.690178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.690178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.690213+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.690459+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.751965+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:24.771065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:25.190584+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:25.191100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:25.769371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:26.044777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:26.390610+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:26.533395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:27.117119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:27.155410+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:27.200232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:27.793450+00:00", "trade", 12.655, 9000.0]
["2026-09-24T14:20:27.794346+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.017417+00:00", "trade", 12.655, 27.0]
["2026-09-24T14:20:28.219883+00:00", "trade", 12.655, 250.0]
["2026-09-24T14:20:28.221648+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.330362+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.766886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.767738+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.898033+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.929357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:28.962767+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.063562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.088291+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.231336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.245104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.351372+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.351893+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.352334+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.362578+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.362879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.808244+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.944198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.944649+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:29.994353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:30.519151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:30.519592+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:30.520635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:30.962757+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:30.963198+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:31.432964+00:00", "trade", 12.6509, 3.0]
["2026-09-24T14:20:31.492828+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:31.493991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:32.173368+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:32.386982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:32.387483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:32.489342+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:20:32.622196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:32.709389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:33.096189+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:33.112726+00:00", "trade", 12.655, 6.0]
["2026-09-24T14:20:34.129840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:34.491686+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:34.492127+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:34.595357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:34.720581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:34.726104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:34.727196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:35.080477+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:35.080958+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:35.368575+00:00", "trade", 12.6509, 6.0]
["2026-09-24T14:20:35.451475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:35.451916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:35.705160+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:20:35.919239+00:00", "trade", 12.655, 9000.0]
["2026-09-24T14:20:36.185953+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:36.691281+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:36.691717+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:36.882381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:36.882847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:37.207836+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:20:37.586932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:37.769913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.539354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.658077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.658518+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.658523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.694108+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.706738+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.945055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:38.945531+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:39.047564+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:40.884601+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:40.885243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:40.888395+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.146142+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:20:41.147181+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.147968+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.179403+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.180009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.180290+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.180580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186287+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:20:41.186700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186820+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186860+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186886+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186936+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.186971+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.195585+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:20:41.223387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.234870+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.257594+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.286653+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.297098+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.297188+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:20:41.537232+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:20:41.537232+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:20:41.537235+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:20:41.537238+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:20:41.537238+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:41.537244+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:41.537244+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:20:41.537246+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:20:41.537313+00:00", "trade", 12.65, 224.0]
["2026-09-24T14:20:41.537394+00:00", "trade", 12.65, 14.0]
["2026-09-24T14:20:41.537397+00:00", "trade", 12.65, 590.0]
["2026-09-24T14:20:41.537412+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:41.537416+00:00", "trade", 12.65, 96.0]
["2026-09-24T14:20:41.537418+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:20:41.537431+00:00", "trade", 12.65, 102.0]
["2026-09-24T14:20:41.537591+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:41.537615+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:41.537630+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:41.537701+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:20:41.537725+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.537806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.537831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.537836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.537891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.537921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538031+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538155+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:20:41.538197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538197+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538209+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:20:41.538247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538337+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538477+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.538618+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.540497+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.540918+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.540933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.541835+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.543770+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.544211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.545390+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:20:41.628602+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.638004+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.638806+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.678821+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:41.679303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:42.805187+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:42.916502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:44.706848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:45.436084+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:45.518149+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:45.656869+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:45.678544+00:00", "trade", 12.645, 500.0]
["2026-09-24T14:20:47.532002+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:47.586444+00:00", "trade", 12.6435, 1.0]
["2026-09-24T14:20:48.090702+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:48.122116+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:48.657892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:48.706227+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:50.042978+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:51.894700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:51.896901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:52.751293+00:00", "trade", 12.64, 9000.0]
["2026-09-24T14:20:52.752061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:52.752422+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:52.848830+00:00", "trade", 12.6477, 39.0]
["2026-09-24T14:20:52.926957+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.059638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.730224+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.794885+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:20:53.795143+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:20:53.795574+00:00", "trade", 12.645, 487.0]
["2026-09-24T14:20:53.796522+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.797699+00:00", "trade", 12.6401, 113.0]
["2026-09-24T14:20:53.797751+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:20:53.798054+00:00", "trade", 12.6401, 100.0]
["2026-09-24T14:20:53.798127+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:20:53.798154+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:20:53.798490+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:20:53.798620+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:20:53.798683+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:20:53.798837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.798842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.800877+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:53.801358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:54.464882+00:00", "trade", 12.6471, 11.0]
["2026-09-24T14:20:55.222006+00:00", "trade", 12.6507, 21.0]
["2026-09-24T14:20:55.727106+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:55.918284+00:00", "trade", 12.645, 9000.0]
["2026-09-24T14:20:56.197715+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:20:56.197822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.197827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.198453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.198689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.198689+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.198899+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.235672+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.293174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:56.357771+00:00", "trade", 12.6502, 200.0]
["2026-09-24T14:20:56.358790+00:00", "trade", 12.6502, 100.0]
["2026-09-24T14:20:56.360411+00:00", "trade", 12.6502, 100.0]
["2026-09-24T14:20:56.361644+00:00", "trade", 12.6502, 100.0]
["2026-09-24T14:20:56.362182+00:00", "trade", 12.6502, 100.0]
["2026-09-24T14:20:56.363262+00:00", "trade", 12.6502, 100.0]
["2026-09-24T14:20:56.424908+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:20:56.577955+00:00", "trade", 12.6562, 1.0]
["2026-09-24T14:20:57.012045+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.353121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.537976+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.538687+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:20:57.538705+00:00", "trade", 12.64, 1400.0]
["2026-09-24T14:20:57.538708+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:20:57.538733+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.539074+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.539174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.539214+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.539255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.539259+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.540578+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.540578+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.540933+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.541294+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.542818+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.543615+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.559342+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.632085+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.632526+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.931557+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:20:57.931560+00:00", "trade", 12.645, 278.0]
["2026-09-24T14:20:57.932505+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.932545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.932545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.932701+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.932941+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:57.932982+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:20:59.539349+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:20:59.539565+00:00", "trade", 12.65, 19.0]
["2026-09-24T14:20:59.639259+00:00", "trade", 12.6512, 100.0]
["2026-09-24T14:20:59.640798+00:00", "trade", 12.6512, 200.0]
["2026-09-24T14:20:59.641583+00:00", "trade", 12.6512, 200.0]
["2026-09-24T14:20:59.994378+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:00.179732+00:00", "trade", 12.6543, 219.0]
["2026-09-24T14:21:00.440755+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:00.441276+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:00.542071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:00.612970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:00.764666+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:00.778188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:01.397061+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:01.406779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:01.602226+00:00", "trade", 12.6486, 30.0]
["2026-09-24T14:21:03.976606+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:04.791634+00:00", "trade", 12.6469, 4.0]
["2026-09-24T14:21:04.821461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:04.821962+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.152594+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.152610+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153119+00:00", "trade", 12.64, 78.0]
["2026-09-24T14:21:05.153122+00:00", "trade", 12.64, 96.0]
["2026-09-24T14:21:05.153122+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:21:05.153161+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:21:05.153161+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:21:05.153164+00:00", "trade", 12.64, 46.0]
["2026-09-24T14:21:05.153171+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153185+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:21:05.153191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153254+00:00", "trade", 12.64, 999.0]
["2026-09-24T14:21:05.153254+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:21:05.153347+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:21:05.153350+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:21:05.153362+00:00", "trade", 12.64, 322.0]
["2026-09-24T14:21:05.153389+00:00", "trade", 12.64, 12.0]
["2026-09-24T14:21:05.153398+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:21:05.153462+00:00", "trade", 12.64, 316.0]
["2026-09-24T14:21:05.153527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153527+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153532+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153532+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:21:05.153542+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:21:05.153587+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:21:05.153587+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:21:05.153597+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:21:05.153615+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:21:05.153647+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:21:05.153672+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:21:05.153692+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153712+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153727+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153747+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153752+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153752+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153782+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153792+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153820+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:21:05.153852+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153858+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153918+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153928+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.153998+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154013+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154038+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154045+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:21:05.154048+00:00", "trade", 12.64, 81.0]
["2026-09-24T14:21:05.154158+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154238+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154273+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154649+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154835+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.154905+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.155171+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.155246+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.155652+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.156373+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.156689+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.163646+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.164382+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.170397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.172846+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:21:05.172846+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:21:05.193938+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:21:05.263032+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.273472+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.369857+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.369952+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:05.615842+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:06.053603+00:00", "trade", 12.6397, 20.0]
["2026-09-24T14:21:06.311067+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:06.335172+00:00", "trade", 12.6377, 2.0]
["2026-09-24T14:21:06.359160+00:00", "trade", 12.6377, 1.0]
["2026-09-24T14:21:07.028980+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.045364+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.080291+00:00", "trade", 12.655, 7.0]
["2026-09-24T14:21:07.236098+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.352475+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.353112+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.353272+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.353287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.377359+00:00", "trade", 12.6504, 6.0]
["2026-09-24T14:21:07.608757+00:00", "trade", 12.6367, 2.0]
["2026-09-24T14:21:07.729888+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.730410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.730410+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.730851+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.732450+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:07.739772+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.017894+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.020024+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.020460+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.020495+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.020495+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021288+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:08.021291+00:00", "trade", 12.63, 96.0]
["2026-09-24T14:21:08.021291+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:08.021294+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:08.021327+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:08.021330+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:21:08.021339+00:00", "trade", 12.63, 39.0]
["2026-09-24T14:21:08.021362+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021362+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021362+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021367+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021392+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021392+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021448+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021463+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:21:08.021502+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:21:08.021535+00:00", "trade", 12.63, 4.0]
["2026-09-24T14:21:08.021538+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:21:08.021538+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:21:08.021573+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:21:08.021604+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:21:08.021688+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:21:08.021781+00:00", "trade", 12.63, 26.0]
["2026-09-24T14:21:08.021884+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:21:08.021984+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022049+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:08.022104+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022194+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022196+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:08.022249+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022535+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022585+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022585+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022620+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022821+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.022981+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.023317+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.023582+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.024014+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.024500+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.033332+00:00", "trade", 12.625, 11.0]
["2026-09-24T14:21:08.034884+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.035746+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.036147+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.036639+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.036659+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.037145+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.038388+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.038864+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.041741+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.041791+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.041896+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.042548+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.045583+00:00", "trade", 12.625, 600.0]
["2026-09-24T14:21:08.045583+00:00", "trade", 12.625, 600.0]
["2026-09-24T14:21:08.046071+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.046487+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.046512+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.046577+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.086582+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.087084+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.088562+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.137854+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.137854+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.138050+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.185837+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:08.321832+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:08.321832+00:00", "trade", 12.625, 248.0]
["2026-09-24T14:21:08.558034+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.911471+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:08.912663+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:09.437921+00:00", "trade", 12.6502, 3.0]
["2026-09-24T14:21:09.613567+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:09.905777+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:09.908774+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:10.448743+00:00", "trade", 12.625, 101.0]
["2026-09-24T14:21:10.448828+00:00", "trade", 12.625, 89.0]
["2026-09-24T14:21:10.935608+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:11.660478+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:11.851704+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:11.914779+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:11.914849+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:12.052847+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:12.966722+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:13.056084+00:00", "trade", 12.6468, 7.0]
["2026-09-24T14:21:13.056147+00:00", "trade", 12.6468, 1.0]
["2026-09-24T14:21:13.430941+00:00", "trade", 12.625, 796.0]
["2026-09-24T14:21:13.437644+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:13.563563+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:13.576709+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:13.659817+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:15.403922+00:00", "trade", 12.625, 9000.0]
["2026-09-24T14:21:18.767821+00:00", "trade", 12.625, 389.0]
["2026-09-24T14:21:19.017508+00:00", "trade", 12.6496, 21.0]
["2026-09-24T14:21:19.194365+00:00", "trade", 12.6267, 39.0]
["2026-09-24T14:21:19.194720+00:00", "trade", 12.6267, 1.0]
["2026-09-24T14:21:20.038300+00:00", "trade", 12.6251, 1.0]
["2026-09-24T14:21:20.040239+00:00", "trade", 12.6251, 1.0]
["2026-09-24T14:21:20.133864+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:20.133885+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:20.134138+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:20.134857+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:20.135404+00:00", "trade", 12.63, 58.0]
["2026-09-24T14:21:20.135467+00:00", "trade", 12.63, 183.0]
["2026-09-24T14:21:20.135527+00:00", "trade", 12.63, 1085.0]
["2026-09-24T14:21:20.136466+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:21.120112+00:00", "trade", 12.6286, 20.0]
["2026-09-24T14:21:21.373694+00:00", "trade", 12.6285, 2.0]
["2026-09-24T14:21:21.381852+00:00", "trade", 12.6534, 13.0]
["2026-09-24T14:21:22.293265+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:22.652419+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:22.660057+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:22.860239+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:23.021658+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:24.039350+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:26.520370+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:26.767032+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:27.976668+00:00", "trade", 12.6299, 94.0]
["2026-09-24T14:21:29.947783+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:29.949948+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:29.994409+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:30.751931+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:30.778139+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:30.879094+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:30.904575+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:31.078040+00:00", "trade", 12.6551, 4.0]
["2026-09-24T14:21:31.280929+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:21:33.483207+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:33.483698+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:33.613462+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:33.673861+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:34.149833+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:34.150400+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:34.520451+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:34.722291+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:34.847111+00:00", "trade", 12.6527, 29.0]
["2026-09-24T14:21:34.887530+00:00", "trade", 12.625, 5800.0]
["2026-09-24T14:21:34.985624+00:00", "trade", 12.625, 3200.0]
["2026-09-24T14:21:34.994729+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:34.995672+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:35.142997+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:35.262156+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:35.441839+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:35.741163+00:00", "trade", 12.6495, 200.0]
["2026-09-24T14:21:35.742546+00:00", "trade", 12.6495, 100.0]
["2026-09-24T14:21:35.743719+00:00", "trade", 12.6495, 200.0]
["2026-09-24T14:21:35.744693+00:00", "trade", 12.6495, 200.0]
["2026-09-24T14:21:35.771963+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:36.836069+00:00", "trade", 12.6273, 51.0]
["2026-09-24T14:21:37.381053+00:00", "trade", 12.6493, 6.0]
["2026-09-24T14:21:38.624873+00:00", "trade", 12.625, 15.0]
["2026-09-24T14:21:39.070525+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:40.070675+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:40.071635+00:00", "trade", 12.625, 27.0]
["2026-09-24T14:21:40.075249+00:00", "trade", 12.625, 200.0]
["2026-09-24T14:21:40.075369+00:00", "trade", 12.625, 89.0]
["2026-09-24T14:21:40.075373+00:00", "trade", 12.625, 600.0]
["2026-09-24T14:21:40.075378+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:40.075682+00:00", "trade", 12.625, 389.0]
["2026-09-24T14:21:40.075689+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:40.075689+00:00", "trade", 12.625, 600.0]
["2026-09-24T14:21:40.118233+00:00", "trade", 12.625, 389.0]
["2026-09-24T14:21:40.118366+00:00", "trade", 12.625, 389.0]
["2026-09-24T14:21:40.118513+00:00", "trade", 12.625, 44.0]
["2026-09-24T14:21:40.736066+00:00", "trade", 12.625, 16.0]
["2026-09-24T14:21:40.772567+00:00", "trade", 12.625, 389.0]
["2026-09-24T14:21:40.772567+00:00", "trade", 12.625, 600.0]
["2026-09-24T14:21:40.772819+00:00", "trade", 12.625, 487.0]
["2026-09-24T14:21:40.772819+00:00", "trade", 12.625, 824.0]
["2026-09-24T14:21:41.550041+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:42.151736+00:00", "trade", 12.625, 500.0]
["2026-09-24T14:21:42.172916+00:00", "trade", 12.625, 500.0]
["2026-09-24T14:21:42.648085+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:21:43.024927+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:43.025839+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:43.054590+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:43.054611+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.055005+00:00", "trade", 12.63, 59.0]
["2026-09-24T14:21:43.055011+00:00", "trade", 12.63, 19.0]
["2026-09-24T14:21:43.055029+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:21:43.055038+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:21:43.055044+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:21:43.055089+00:00", "trade", 12.63, 250.0]
["2026-09-24T14:21:43.055096+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:21:43.055099+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:21:43.055099+00:00", "trade", 12.63, 700.0]
["2026-09-24T14:21:43.055101+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:21:43.055104+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:21:43.055128+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055183+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:21:43.055233+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055234+00:00", "trade", 12.63, 234.0]
["2026-09-24T14:21:43.055261+00:00", "trade", 12.63, 403.0]
["2026-09-24T14:21:43.055264+00:00", "trade", 12.63, 220.0]
["2026-09-24T14:21:43.055264+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055267+00:00", "trade", 12.63, 40.0]
["2026-09-24T14:21:43.055267+00:00", "trade", 12.63, 354.0]
["2026-09-24T14:21:43.055284+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055285+00:00", "trade", 12.63, 46.0]
["2026-09-24T14:21:43.055288+00:00", "trade", 12.63, 2677.0]
["2026-09-24T14:21:43.055291+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:21:43.055501+00:00", "trade", 12.63, 13.0]
["2026-09-24T14:21:43.055549+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055650+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055680+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055730+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.055805+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.055823+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:21:43.055850+00:00", "trade", 12.63, 78.0]
["2026-09-24T14:21:43.055854+00:00", "trade", 12.63, 156.0]
["2026-09-24T14:21:43.055865+00:00", "trade", 12.63, 144.0]
["2026-09-24T14:21:43.055865+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:21:43.055869+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:21:43.055872+00:00", "trade", 12.63, 1100.0]
["2026-09-24T14:21:43.055874+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.055874+00:00", "trade", 12.63, 70.0]
["2026-09-24T14:21:43.055878+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.055880+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.056010+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056090+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056131+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056141+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056171+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056186+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056211+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.056251+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.059524+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.060130+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.060135+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.060155+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.060561+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.061012+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.065448+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.065461+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.065994+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.066024+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.066084+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.066335+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.069157+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.073093+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:21:43.229167+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:43.935529+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:44.167016+00:00", "trade", 12.63, 370.0]
["2026-09-24T14:21:44.246594+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:44.290002+00:00", "trade", 12.6233, 5.0]
["2026-09-24T14:21:44.312385+00:00", "trade", 12.6233, 1.0]
["2026-09-24T14:21:44.508397+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:45.042253+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:45.042689+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:45.433402+00:00", "trade", 12.625, 1000.0]
["2026-09-24T14:21:45.554903+00:00", "trade", 12.6233, 2.0]
["2026-09-24T14:21:46.042303+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:46.148896+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:46.474521+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:47.867888+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:47.868133+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:48.954719+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:21:48.954737+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:21:48.955598+00:00", "trade", 12.625, 25.0]
["2026-09-24T14:21:49.009137+00:00", "trade", 12.6299, 20.0]
["2026-09-24T14:21:49.088373+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:49.763113+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:50.346591+00:00", "trade", 12.625, 5.0]
["2026-09-24T14:21:50.582761+00:00", "trade", 12.6299, 1.0]
["2026-09-24T14:21:50.996062+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:21:51.144913+00:00", "trade", 12.6214, 1.0]
["2026-09-24T14:21:51.145761+00:00", "trade", 12.6214, 3.0]
["2026-09-24T14:21:51.887585+00:00", "trade", 12.62, 1099.0]
["2026-09-24T14:21:52.614538+00:00", "trade", 12.625, 300.0]
["2026-09-24T14:21:52.910850+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:53.106636+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:53.107513+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:53.355233+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:53.905297+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:53.905898+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:53.907176+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.363046+00:00", "trade", 12.625, 5000.0]
["2026-09-24T14:21:54.365006+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.365723+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.367367+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.840222+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.840377+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.842457+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.933192+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:21:54.933194+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:21:54.933197+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933200+00:00", "trade", 12.62, 12.0]
["2026-09-24T14:21:54.933206+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:21:54.933218+00:00", "trade", 12.62, 317.0]
["2026-09-24T14:21:54.933218+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933228+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:21:54.933228+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933234+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933234+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:21:54.933238+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:21:54.933238+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:21:54.933243+00:00", "trade", 12.62, 8.0]
["2026-09-24T14:21:54.933243+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:21:54.933243+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:21:54.933246+00:00", "trade", 12.62, 8.0]
["2026-09-24T14:21:54.933249+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:21:54.933249+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933255+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:21:54.933255+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:21:54.933255+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:21:54.933258+00:00", "trade", 12.62, 75.0]
["2026-09-24T14:21:54.933258+00:00", "trade", 12.62, 400.0]
["2026-09-24T14:21:54.933264+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933264+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:21:54.933264+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933333+00:00", "trade", 12.62, 1000.0]
["2026-09-24T14:21:54.933333+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933384+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.933399+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933403+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:21:54.933403+00:00", "trade", 12.62, 24.0]
["2026-09-24T14:21:54.933408+00:00", "trade", 12.62, 24.0]
["2026-09-24T14:21:54.933408+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:21:54.933411+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:21:54.933454+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.933459+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.933459+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.933469+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:21:54.933474+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:21:54.933589+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933624+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933655+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933669+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933669+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933695+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933699+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933700+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:21:54.933709+00:00", "trade", 12.62, 26.0]
["2026-09-24T14:21:54.933755+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933755+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933760+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933795+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933802+00:00", "trade", 12.62, 27.0]
["2026-09-24T14:21:54.933829+00:00", "trade", 12.62, 26.0]
["2026-09-24T14:21:54.933850+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933905+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933980+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.933990+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934020+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934080+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934091+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:21:54.934135+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934170+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934216+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934321+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934326+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934351+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934431+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934471+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934471+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934541+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934632+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934632+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934632+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934657+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934662+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934752+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934872+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.934907+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.935068+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.935228+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.935779+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.935910+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.936150+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.939423+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:54.956368+00:00", "trade", 12.6199, 790.0]
["2026-09-24T14:21:54.975036+00:00", "trade", 12.625, 5.0]
["2026-09-24T14:21:55.040283+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.074074+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.088247+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.094676+00:00", "trade", 12.6199, 260.0]
["2026-09-24T14:21:55.113131+00:00", "trade", 12.61, 10.0]
["2026-09-24T14:21:55.114049+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114129+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114129+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114169+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114169+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114209+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114209+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114244+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.114289+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.140812+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.142562+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.143028+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.495476+00:00", "trade", 12.61, 2.0]
["2026-09-24T14:21:55.496484+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.496855+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.512454+00:00", "trade", 12.615, 10.0]
["2026-09-24T14:21:55.582198+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.590683+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:55.633856+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:56.185522+00:00", "trade", 12.615, 375.0]
["2026-09-24T14:21:56.253967+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:56.297345+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:56.915218+00:00", "trade", 12.615, 9000.0]
["2026-09-24T14:21:57.038153+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:57.129145+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:57.189268+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:57.189794+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:57.627621+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:57.649072+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.228169+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:21:58.332333+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.332414+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.558406+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.558887+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.583792+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.586258+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.673435+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.750143+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.751711+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:58.876072+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:59.084619+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:59.392241+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:59.511761+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:21:59.994434+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:00.069738+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:00.165371+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:01.622324+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:01.978615+00:00", "trade", 12.615, 25.0]
["2026-09-24T14:22:02.094663+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.095149+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.142171+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.150528+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:02.154660+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.154921+00:00", "trade", 12.6101, 100.0]
["2026-09-24T14:22:02.155195+00:00", "trade", 12.61, 19.0]
["2026-09-24T14:22:02.155487+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.155496+00:00", "trade", 12.61, 10.0]
["2026-09-24T14:22:02.155499+00:00", "trade", 12.61, 400.0]
["2026-09-24T14:22:02.155503+00:00", "trade", 12.61, 300.0]
["2026-09-24T14:22:02.155508+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:22:02.155508+00:00", "trade", 12.61, 159.0]
["2026-09-24T14:22:02.155508+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:22:02.155511+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:22:02.155514+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:22:02.155517+00:00", "trade", 12.61, 123.0]
["2026-09-24T14:22:02.155517+00:00", "trade", 12.61, 6.0]
["2026-09-24T14:22:02.155517+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:22:02.155523+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155528+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.155532+00:00", "trade", 12.61, 300.0]
["2026-09-24T14:22:02.155568+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155574+00:00", "trade", 12.61, 400.0]
["2026-09-24T14:22:02.155577+00:00", "trade", 12.61, 470.0]
["2026-09-24T14:22:02.155583+00:00", "trade", 12.6101, 19.0]
["2026-09-24T14:22:02.155583+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155589+00:00", "trade", 12.61, 230.0]
["2026-09-24T14:22:02.155589+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:22:02.155601+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155613+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:22:02.155703+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155709+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:22:02.155754+00:00", "trade", 12.61, 4.0]
["2026-09-24T14:22:02.155758+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155761+00:00", "trade", 12.61, 16.0]
["2026-09-24T14:22:02.155764+00:00", "trade", 12.61, 13.0]
["2026-09-24T14:22:02.155803+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.155805+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.155809+00:00", "trade", 12.61, 76.0]
["2026-09-24T14:22:02.155858+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.155862+00:00", "trade", 12.61, 300.0]
["2026-09-24T14:22:02.155888+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.155894+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.155944+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.155965+00:00", "trade", 12.6101, 300.0]
["2026-09-24T14:22:02.155969+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.155979+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.155999+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.156022+00:00", "trade", 12.61, 11.0]
["2026-09-24T14:22:02.156069+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156079+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156149+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156154+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156159+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156210+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156220+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156220+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156235+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156239+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156269+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156279+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156284+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156289+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156332+00:00", "trade", 12.6101, 25.0]
["2026-09-24T14:22:02.156346+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:22:02.156349+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156350+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.156365+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.156404+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:22:02.156405+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156405+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156407+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:22:02.156425+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156460+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156610+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156691+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156698+00:00", "trade", 12.6101, 50.0]
["2026-09-24T14:22:02.156715+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156725+00:00", "trade", 12.6101, 123.0]
["2026-09-24T14:22:02.156746+00:00", "trade", 12.61, 14.0]
["2026-09-24T14:22:02.156746+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156751+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156770+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156776+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156806+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156871+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.156924+00:00", "trade", 12.61, 1600.0]
["2026-09-24T14:22:02.157056+00:00", "trade", 12.6101, 6.0]
["2026-09-24T14:22:02.157081+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157083+00:00", "trade", 12.6101, 200.0]
["2026-09-24T14:22:02.157086+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157141+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157172+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157180+00:00", "trade", 12.61, 375.0]
["2026-09-24T14:22:02.157242+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157249+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:22:02.157257+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157262+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157277+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157302+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157302+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157372+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.157853+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158018+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158099+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158154+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158540+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158861+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158861+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158896+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.158999+00:00", "trade", 12.61, 4282.0]
["2026-09-24T14:22:02.159046+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.161474+00:00", "trade", 12.6, 10.0]
["2026-09-24T14:22:02.186027+00:00", "trade", 12.615, 2825.0]
["2026-09-24T14:22:02.260853+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.446310+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:22:02.475165+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475304+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475310+00:00", "trade", 12.61, 74.0]
["2026-09-24T14:22:02.475310+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475673+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475673+00:00", "trade", 12.61, 180.0]
["2026-09-24T14:22:02.475680+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475695+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475704+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475788+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:22:02.475788+00:00", "trade", 12.61, 32.0]
["2026-09-24T14:22:02.475791+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475818+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475821+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475821+00:00", "trade", 12.61, 60.0]
["2026-09-24T14:22:02.475824+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:22:02.475824+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:22:02.475825+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.475830+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.475840+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.475906+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.475960+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.475970+00:00", "quote", 12.61, 12.61]
["2026-09-24T14:22:02.475990+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.475990+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476005+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476176+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476196+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476241+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476241+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476241+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476281+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476441+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476441+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476441+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476481+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476501+00:00", "trade", 12.61, 159.0]
["2026-09-24T14:22:02.476522+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476562+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476562+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476602+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.476923+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.477156+00:00", "trade", 12.615, 28.0]
["2026-09-24T14:22:02.477278+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.477318+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.477404+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.477599+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.477960+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.477960+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.478040+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.481684+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.633152+00:00", "trade", 12.6086, 1.0]
["2026-09-24T14:22:02.638159+00:00", "trade", 12.6086, 1.0]
["2026-09-24T14:22:02.871772+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.873892+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:02.935558+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:22:02.937438+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:22:03.036464+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:03.036825+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:03.672645+00:00", "trade", 12.6487, 100.0]
["2026-09-24T14:22:04.001897+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.003180+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.003295+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.106170+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.106611+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.265028+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.650070+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.757064+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.957706+00:00", "trade", 12.6396, 219.0]
["2026-09-24T14:22:04.959687+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.960368+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.960529+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:04.961010+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:05.277413+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:05.278510+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:05.794318+00:00", "trade", 12.6175, 50.0]
["2026-09-24T14:22:06.900558+00:00", "trade", 12.6459, 4.0]
["2026-09-24T14:22:07.212263+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.212739+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.216703+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.328860+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.343425+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.447698+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.519273+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.566932+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.568751+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.602627+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:07.845019+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:08.030389+00:00", "trade", 12.615, 250.0]
["2026-09-24T14:22:08.174077+00:00", "trade", 12.615, 25.0]
["2026-09-24T14:22:08.174089+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:22:08.174188+00:00", "trade", 12.615, 235.0]
["2026-09-24T14:22:08.775223+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:22:08.849950+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:09.458867+00:00", "trade", 12.6186, 20.0]
["2026-09-24T14:22:10.384346+00:00", "trade", 12.6469, 6.0]
["2026-09-24T14:22:10.402858+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:10.402861+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:10.402868+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:22:10.403349+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:10.403703+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.403734+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.403764+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.403884+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.403914+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.403919+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.403939+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.404099+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.404155+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.404225+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.404696+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.414579+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.415269+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:10.415542+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.416263+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.416940+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.738169+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:10.766161+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:11.123892+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:11.124353+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:11.467881+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:11.468322+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:11.971981+00:00", "trade", 12.6153, 22.0]
["2026-09-24T14:22:12.016742+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.017223+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.498850+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.499882+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.501521+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.516747+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.517183+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:12.814230+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.040983+00:00", "trade", 12.6199, 87.0]
["2026-09-24T14:22:13.114179+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.115487+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.119181+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.136172+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.172358+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.251100+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:13.284518+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:13.904395+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:14.173860+00:00", "trade", 12.6345, 74.0]
["2026-09-24T14:22:14.173915+00:00", "trade", 12.6345, 148.0]
["2026-09-24T14:22:14.489062+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:14.724662+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:14.724738+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:14.724738+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:14.725610+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:15.296328+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:15.409020+00:00", "trade", 12.6223, 52.0]
["2026-09-24T14:22:15.409138+00:00", "trade", 12.6208, 31.0]
["2026-09-24T14:22:15.409264+00:00", "trade", 12.619, 23.0]
["2026-09-24T14:22:15.494715+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:16.911968+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:16.914334+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:17.249698+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:17.328624+00:00", "trade", 12.615, 38.0]
["2026-09-24T14:22:18.335226+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:18.430717+00:00", "trade", 12.615, 12.0]
["2026-09-24T14:22:19.379637+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:22:19.407768+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:19.914549+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:19.915030+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:19.973625+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:19.974467+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:20.176277+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:21.018467+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:21.040334+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:21.143269+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:21.296315+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:21.296937+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:21.297533+00:00", "trade", 12.615, 461.0]
["2026-09-24T14:22:22.684539+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:22:23.493188+00:00", "trade", 12.6188, 200.0]
["2026-09-24T14:22:25.206444+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:25.350196+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:26.415883+00:00", "trade", 12.6183, 8.0]
["2026-09-24T14:22:27.933790+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:27.935018+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:29.994460+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:30.313319+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:30.314487+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:30.812291+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:30.813369+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:32.008187+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:32.899626+00:00", "trade", 12.6156, 25.0]
["2026-09-24T14:22:32.925004+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:32.925576+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:32.925661+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:33.031373+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:33.033407+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:34.656435+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:34.673320+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:34.692251+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:34.705121+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:35.204034+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:35.235283+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:35.725896+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:35.830259+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:35.847488+00:00", "trade", 12.615, 25.0]
["2026-09-24T14:22:35.847551+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:36.031067+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:36.342483+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:37.701778+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:37.703026+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:39.004173+00:00", "trade", 12.615, 27.0]
["2026-09-24T14:22:40.062028+00:00", "trade", 12.616, 25.0]
["2026-09-24T14:22:40.315931+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:40.315931+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:40.316206+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.316244+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:40.316412+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:22:40.316862+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.316902+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.316902+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.316902+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.316937+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.774120+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.798113+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.804578+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.824029+00:00", "trade", 12.615, 643.0]
["2026-09-24T14:22:40.833286+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.833367+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.834269+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.837551+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:40.860556+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.266888+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.412626+00:00", "trade", 12.6469, 6.0]
["2026-09-24T14:22:41.677786+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.693028+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.866726+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.867884+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.868044+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.908180+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:41.908977+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.056072+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.555059+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.555061+00:00", "trade", 12.62, 1100.0]
["2026-09-24T14:22:42.555063+00:00", "trade", 12.62, 1100.0]
["2026-09-24T14:22:42.555067+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:22:42.555067+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555070+00:00", "trade", 12.62, 132.0]
["2026-09-24T14:22:42.555072+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555072+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:22:42.555211+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555217+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555217+00:00", "trade", 12.62, 9.0]
["2026-09-24T14:22:42.555217+00:00", "trade", 12.62, 8.0]
["2026-09-24T14:22:42.555223+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555226+00:00", "trade", 12.62, 73.0]
["2026-09-24T14:22:42.555274+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555274+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:22:42.555310+00:00", "trade", 12.62, 101.0]
["2026-09-24T14:22:42.555310+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555313+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555334+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:22:42.555409+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555421+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555465+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555526+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555545+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555560+00:00", "trade", 12.62, 600.0]
["2026-09-24T14:22:42.555585+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555589+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555611+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555681+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555681+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555701+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555716+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555736+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.555746+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555751+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.555752+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.555752+00:00", "trade", 12.62, 1427.0]
["2026-09-24T14:22:42.555946+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.555987+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556097+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556097+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556147+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556152+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556272+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556287+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556327+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556392+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556668+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.556723+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.557418+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:22:42.557525+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.557580+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.559119+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.559189+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.559906+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.559951+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.564373+00:00", "trade", 12.62, 11.0]
["2026-09-24T14:22:42.572701+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.572701+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.572791+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.572872+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.577899+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.577964+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.580475+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.583432+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.655851+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.655881+00:00", "trade", 12.62, 75.0]
["2026-09-24T14:22:42.655884+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.655915+00:00", "trade", 12.62, 403.0]
["2026-09-24T14:22:42.655915+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:22:42.655915+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:42.655920+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:22:42.655926+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:22:42.655929+00:00", "trade", 12.62, 197.0]
["2026-09-24T14:22:42.655933+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.655933+00:00", "trade", 12.62, 57.0]
["2026-09-24T14:22:42.655934+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655939+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655944+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655949+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655969+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655969+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655984+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.655995+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.656004+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656040+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656040+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656045+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656095+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656095+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656098+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:42.656101+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:22:42.656110+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656115+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656115+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656120+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656120+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656125+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656451+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656491+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656491+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656491+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656496+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656521+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656531+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656531+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656531+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:42.656541+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656661+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656741+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656942+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656942+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656972+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.656977+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.657047+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.657102+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.657378+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.657779+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.659824+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.659824+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.660660+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.660701+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.732687+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.903739+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:42.906972+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:43.383636+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:43.384433+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:44.368736+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:44.369177+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:44.433440+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.035282+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.079102+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.080224+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.081216+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.155347+00:00", "trade", 12.615, 262.0]
["2026-09-24T14:22:46.155919+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.156626+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.159678+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.160154+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:46.160200+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:47.542181+00:00", "trade", 12.6491, 200.0]
["2026-09-24T14:22:47.543708+00:00", "trade", 12.6491, 100.0]
["2026-09-24T14:22:47.545016+00:00", "trade", 12.6491, 1200.0]
["2026-09-24T14:22:47.546084+00:00", "trade", 12.6491, 100.0]
["2026-09-24T14:22:48.730940+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:22:49.018046+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:49.448589+00:00", "trade", 12.62, 33.0]
["2026-09-24T14:22:49.449001+00:00", "trade", 12.62, 167.0]
["2026-09-24T14:22:49.772361+00:00", "trade", 12.615, 6.0]
["2026-09-24T14:22:49.907090+00:00", "trade", 12.6175, 50.0]
["2026-09-24T14:22:52.600878+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:52.601375+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:52.602412+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:52.602893+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:52.603369+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:52.976082+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:53.394635+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:22:53.780636+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:53.976638+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.243769+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.533333+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.533358+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.533403+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.533438+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.533669+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.534205+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.625542+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.625577+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.794028+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:54.899509+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:55.518923+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:55.519004+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:55.692136+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:55.823719+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:56.377722+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:56.456871+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:56.486236+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:22:56.498141+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:56.498370+00:00", "trade", 12.62, 75.0]
["2026-09-24T14:22:56.498373+00:00", "trade", 12.62, 120.0]
["2026-09-24T14:22:56.498373+00:00", "trade", 12.62, 460.0]
["2026-09-24T14:22:56.498388+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:22:56.498388+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:56.498403+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:56.498418+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:56.498418+00:00", "trade", 12.62, 300.0]
["2026-09-24T14:22:56.498424+00:00", "trade", 12.62, 180.0]
["2026-09-24T14:22:56.498433+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:56.498487+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:22:56.498610+00:00", "trade", 12.62, 200.0]
["2026-09-24T14:22:56.498613+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:22:56.498632+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:22:56.498634+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:22:56.498691+00:00", "trade", 12.62, 98.0]
["2026-09-24T14:22:56.498786+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498791+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498801+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498841+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498841+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498851+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498891+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498899+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:22:56.498931+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:22:56.498951+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.498966+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499026+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499082+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499086+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499161+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499297+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499347+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499482+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499487+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499487+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499517+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499587+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499714+00:00", "trade", 12.625, 47.0]
["2026-09-24T14:22:56.499718+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499763+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499918+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.499958+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.501161+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.501169+00:00", "trade", 12.62, 233.0]
["2026-09-24T14:22:56.501623+00:00", "trade", 12.62, 619.0]
["2026-09-24T14:22:56.504679+00:00", "trade", 12.62, 30.0]
["2026-09-24T14:22:56.505764+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:22:56.506895+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:22:56.508913+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:22:56.527153+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.527153+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.528010+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.528451+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.528927+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.529142+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:22:56.529554+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531126+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:22:56.531133+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.531136+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.531139+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.531139+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.531190+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:22:56.531190+00:00", "trade", 12.63, 28.0]
["2026-09-24T14:22:56.531194+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:22:56.531194+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:22:56.531199+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:22:56.531199+00:00", "trade", 12.63, 70.0]
["2026-09-24T14:22:56.531199+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.531202+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:22:56.531202+00:00", "trade", 12.63, 140.0]
["2026-09-24T14:22:56.531256+00:00", "trade", 12.63, 118.0]
["2026-09-24T14:22:56.531337+00:00", "trade", 12.63, 232.0]
["2026-09-24T14:22:56.531386+00:00", "trade", 12.63, 299.0]
["2026-09-24T14:22:56.531386+00:00", "trade", 12.63, 401.0]
["2026-09-24T14:22:56.531408+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531413+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531472+00:00", "trade", 12.63, 299.0]
["2026-09-24T14:22:56.531493+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.531729+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531759+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531759+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531759+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.531809+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:22:56.532070+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:22:56.532125+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:22:56.532140+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:22:56.532210+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:22:56.532220+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:22:56.532233+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:22:56.532462+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.532466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.532516+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.532596+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.532601+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.532611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.532711+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.533069+00:00", "trade", 12.63, 12.0]
["2026-09-24T14:22:56.533084+00:00", "trade", 12.63, 400.0]
["2026-09-24T14:22:56.533092+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.533132+00:00", "trade", 12.63, 18.0]
["2026-09-24T14:22:56.533157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.533157+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.533174+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.533192+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.533212+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.533262+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.533349+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.533442+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:22:56.535890+00:00", "trade", 12.625, 5.0]
["2026-09-24T14:22:56.536555+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.537032+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.537127+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.539646+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:22:56.540247+00:00", "trade", 12.6317, 100.0]
["2026-09-24T14:22:56.547299+00:00", "trade", 12.635, 38.0]
["2026-09-24T14:22:56.632885+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.783774+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.784255+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.796218+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.904291+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.919636+00:00", "trade", 12.635, 7.0]
["2026-09-24T14:22:56.920265+00:00", "trade", 12.635, 76.0]
["2026-09-24T14:22:56.920655+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:56.921098+00:00", "trade", 12.635, 76.0]
["2026-09-24T14:22:56.999903+00:00", "trade", 12.6302, 50.0]
["2026-09-24T14:22:57.083662+00:00", "trade", 12.635, 114.0]
["2026-09-24T14:22:57.083737+00:00", "trade", 12.635, 586.0]
["2026-09-24T14:22:57.131454+00:00", "trade", 12.635, 32.0]
["2026-09-24T14:22:57.290094+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:22:57.563535+00:00", "trade", 12.6399, 1.0]
["2026-09-24T14:22:57.944262+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:22:58.137685+00:00", "trade", 12.6487, 100.0]
["2026-09-24T14:22:58.328997+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:58.361409+00:00", "trade", 12.6387, 3.0]
["2026-09-24T14:22:59.147820+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:59.407448+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:22:59.994470+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:00.633608+00:00", "trade", 12.635, 9000.0]
["2026-09-24T14:23:02.771079+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.771119+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.772392+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.794700+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.798773+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:23:02.798776+00:00", "trade", 12.63, 525.0]
["2026-09-24T14:23:02.799677+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.799747+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.894932+00:00", "trade", 12.635, 700.0]
["2026-09-24T14:23:02.894936+00:00", "trade", 12.635, 700.0]
["2026-09-24T14:23:02.895077+00:00", "trade", 12.635, 700.0]
["2026-09-24T14:23:02.895251+00:00", "trade", 12.635, 700.0]
["2026-09-24T14:23:02.895906+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.896076+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.896537+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:02.900562+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:03.867553+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:05.486034+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:23:05.578159+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:23:05.606522+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:05.614045+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:06.062116+00:00", "trade", 12.6477, 100.0]
["2026-09-24T14:23:07.202746+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.203182+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.203789+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.520397+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.526542+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.530626+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.531188+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:07.857971+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:09.050719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:09.051321+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:09.256825+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:10.402747+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:10.403715+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:23:10.403966+00:00", "trade", 12.64, 160.0]
["2026-09-24T14:23:10.403966+00:00", "trade", 12.64, 160.0]
["2026-09-24T14:23:10.403987+00:00", "trade", 12.64, 80.0]
["2026-09-24T14:23:10.403993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.403993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.403993+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.403996+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.403999+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.404003+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.404003+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:23:10.404003+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:23:10.404006+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.404006+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:23:10.404087+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:23:10.404153+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.404210+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:23:10.404214+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:23:10.404214+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.404216+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:23:10.404231+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:23:10.404231+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:23:10.404240+00:00", "trade", 12.64, 500.0]
["2026-09-24T14:23:10.404251+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:23:10.404261+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:23:10.404270+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:23:10.404273+00:00", "trade", 12.64, 138.0]
["2026-09-24T14:23:10.404311+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:23:10.404321+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:23:10.404341+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:23:10.404341+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:23:10.404361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404371+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404400+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404416+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404637+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404677+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404697+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404707+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404732+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404803+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404948+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.404993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405038+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405188+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405239+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405319+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405431+00:00", "trade", 12.64, 300.0]
["2026-09-24T14:23:10.405439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405494+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.405524+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.405611+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.405861+00:00", "trade", 12.64, 8.0]
["2026-09-24T14:23:10.406561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.410281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.410281+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.411323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.411323+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.411674+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:23:10.412639+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:23:10.413078+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:23:10.474303+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:10.474984+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.147958+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:23:12.149645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.150231+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.229801+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.395979+00:00", "trade", 12.6434, 6.0]
["2026-09-24T14:23:12.547282+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:23:12.547296+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.547537+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.547564+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:12.547883+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.548123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.548163+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.548203+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.548213+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.548249+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.548833+00:00", "trade", 12.65, 38.0]
["2026-09-24T14:23:12.549346+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.549386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.549512+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.551271+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.551837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:12.770463+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:12.770467+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:23:12.770512+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:23:12.770515+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:23:12.770521+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:12.770683+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:12.770688+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:12.770693+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:12.770698+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:12.770768+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:12.770773+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:12.770833+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.770833+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.770883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771159+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771269+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771269+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771725+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.771791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.772788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.773089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.773269+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.774848+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.808854+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.877156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:12.877597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:13.077182+00:00", "trade", 12.6242, 13.0]
["2026-09-24T14:23:13.328080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:13.341186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:13.578551+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.072110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.460169+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.460274+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.481064+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.481204+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.483229+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:14.483765+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.527194+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.527715+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.527750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.527930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.527935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.536912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.536917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.568562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.585397+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.609415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.624418+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:23:16.626540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.626580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.627021+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:16.971451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:17.976252+00:00", "trade", 12.6419, 6.0]
["2026-09-24T14:23:17.977756+00:00", "trade", 12.6419, 2.0]
["2026-09-24T14:23:17.978748+00:00", "trade", 12.6419, 41.0]
["2026-09-24T14:23:17.979729+00:00", "trade", 12.6419, 11.0]
["2026-09-24T14:23:18.037232+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.037734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.037974+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.038500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.057927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.063335+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.063921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.064167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.072211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.072526+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.072908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.073043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.073043+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.073559+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.073785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.082124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.083894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.096168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.096794+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.122345+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.142377+00:00", "trade", 12.6303, 74.0]
["2026-09-24T14:23:18.147290+00:00", "trade", 12.6445, 1.0]
["2026-09-24T14:23:18.650121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.650156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.650597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.650637+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:18.651053+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:20.000063+00:00", "trade", 12.6242, 6.0]
["2026-09-24T14:23:21.419129+00:00", "trade", 12.647, 68.0]
["2026-09-24T14:23:21.435163+00:00", "trade", 12.655, 101.0]
["2026-09-24T14:23:21.438107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:21.489484+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:21.489880+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:21.489960+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:21.543302+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:21.971000+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.024888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.025495+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.032862+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.032927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.033178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.164059+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.164500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.512293+00:00", "trade", 12.655, 6.0]
["2026-09-24T14:23:22.659500+00:00", "trade", 12.6419, 200.0]
["2026-09-24T14:23:22.661445+00:00", "trade", 12.6419, 100.0]
["2026-09-24T14:23:22.992030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:22.999037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.000014+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.000495+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.179726+00:00", "trade", 12.655, 3.0]
["2026-09-24T14:23:23.181110+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.183163+00:00", "trade", 12.655, 23.0]
["2026-09-24T14:23:23.568758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.569154+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.569254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.569765+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:23.913313+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:24.223250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:25.123203+00:00", "trade", 12.6362, 19.0]
["2026-09-24T14:23:25.579142+00:00", "trade", 12.647, 13.0]
["2026-09-24T14:23:26.909539+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:27.029404+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:23:27.314777+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:23:27.316177+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.807982+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.808228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.808303+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.808478+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.813801+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.814102+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:28.920099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:29.149615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:29.284336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:29.639892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:29.640358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:29.994496+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:30.055509+00:00", "trade", 12.655, 27.0]
["2026-09-24T14:23:30.056463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:30.151967+00:00", "trade", 12.647, 100.0]
["2026-09-24T14:23:30.724123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:30.785945+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:31.206486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:31.207443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:31.768463+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:31.768894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:31.769501+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:32.368242+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:23:32.370304+00:00", "trade", 12.655, 31.0]
["2026-09-24T14:23:32.441565+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:32.860723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:33.153114+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:33.153555+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:33.362662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:33.764654+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:34.022077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:34.086560+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:34.644273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:34.702707+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:23:35.209728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:35.661569+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:35.661844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:35.974508+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:36.031254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:36.667693+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:36.732357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:36.969797+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:36.990723+00:00", "trade", 12.655, 370.0]
["2026-09-24T14:23:36.992080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:37.092399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:37.398212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:37.504986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:37.846519+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:38.731646+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:38.732087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:39.213343+00:00", "trade", 12.6517, 1.0]
["2026-09-24T14:23:39.270022+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:39.270222+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:39.436005+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:23:39.494296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:39.510254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.043658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.877498+00:00", "trade", 12.65, 889.0]
["2026-09-24T14:23:40.877528+00:00", "trade", 12.65, 1651.0]
["2026-09-24T14:23:40.877944+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878159+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878184+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878265+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878465+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878525+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878620+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.878891+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.879102+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.879197+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.879327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.879327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.879422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.879863+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.887852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.888308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.913848+00:00", "trade", 12.6502, 790.0]
["2026-09-24T14:23:40.914476+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.984698+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.984913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:40.985109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.061486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.061962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.266599+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.610166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.616106+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.633067+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:23:41.845086+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:41.967657+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:42.796851+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:42.956581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:42.956586+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:42.956592+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:23:42.956595+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:23:42.956599+00:00", "trade", 12.65, 24.0]
["2026-09-24T14:23:42.956601+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:23:42.956605+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:42.956605+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:23:42.956610+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:42.956610+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:42.956614+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:23:42.956616+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:42.956658+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:23:42.956665+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:23:42.956665+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:23:42.956670+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:23:42.956772+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:42.956778+00:00", "trade", 12.65, 108.0]
["2026-09-24T14:23:42.956782+00:00", "trade", 12.65, 292.0]
["2026-09-24T14:23:42.956791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:42.956821+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:23:42.956822+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:42.956824+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:23:42.956824+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:23:42.956842+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:42.956867+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:42.956867+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:42.956942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.956942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.956942+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.956977+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:23:42.956997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957057+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957077+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957182+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957263+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957458+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957489+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957558+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957794+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957894+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957914+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957939+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957959+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.957964+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.958300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.959297+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.959743+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.960164+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:42.963502+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:43.465328+00:00", "trade", 12.641, 20.0]
["2026-09-24T14:23:43.574361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:43.663488+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:43.663929+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:43.664180+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:43.664651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:43.954156+00:00", "trade", 12.6471, 20.0]
["2026-09-24T14:23:44.056995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:44.059802+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:44.122997+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:44.128640+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:44.177963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:44.488452+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:45.026783+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:45.027244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:45.027956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:45.109946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:45.110417+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:45.122240+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.401354+00:00", "trade", 12.6426, 6.0]
["2026-09-24T14:23:46.885336+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.885457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.886414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.894579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.920229+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.920500+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:23:46.920504+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:23:46.920504+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:23:46.920507+00:00", "trade", 12.65, 1100.0]
["2026-09-24T14:23:46.920510+00:00", "trade", 12.65, 400.0]
["2026-09-24T14:23:46.920512+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:46.920539+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:46.920548+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:46.920548+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:23:46.920560+00:00", "trade", 12.65, 160.0]
["2026-09-24T14:23:46.920678+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:46.920678+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:46.920736+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:46.920744+00:00", "trade", 12.65, 34.0]
["2026-09-24T14:23:46.920747+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:23:46.920747+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:23:46.920786+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:46.920801+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:46.920881+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:23:46.920978+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:23:46.920981+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:23:46.920984+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:23:46.920990+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:23:46.921026+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921102+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921117+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921192+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921307+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921508+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921508+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921588+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921593+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921628+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921713+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.921908+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922149+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922345+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922625+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.922750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.923788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.923788+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:46.955714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.042992+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.048911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.072680+00:00", "trade", 12.6426, 2.0]
["2026-09-24T14:23:47.272302+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.272323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.301056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.302354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.355009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.356373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.400262+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.400783+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.662752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.663183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.663183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.663629+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.663669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.699680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.700126+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.840084+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:47.859455+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:48.426474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:49.080914+00:00", "trade", 12.658, 1.0]
["2026-09-24T14:23:49.165639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:49.376105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:49.562528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:49.585004+00:00", "trade", 12.658, 1.0]
["2026-09-24T14:23:49.957329+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:23:50.464605+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.823780+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.824256+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.955203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.956220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.965797+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:23:50.965797+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:23:50.965802+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:23:50.965802+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:23:50.965806+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:23:50.965806+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:23:50.965812+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:23:50.965812+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:23:50.965818+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.965827+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.965836+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.965864+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.965864+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:23:50.965870+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:23:50.965987+00:00", "trade", 12.655, 487.0]
["2026-09-24T14:23:50.965987+00:00", "trade", 12.66, 260.0]
["2026-09-24T14:23:50.965990+00:00", "trade", 12.66, 113.0]
["2026-09-24T14:23:50.966002+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:23:50.966149+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.966194+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.966209+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.966390+00:00", "trade", 12.66, 160.0]
["2026-09-24T14:23:50.966390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966426+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:23:50.966426+00:00", "trade", 12.66, 276.0]
["2026-09-24T14:23:50.966430+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966437+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:23:50.966437+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:23:50.966437+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:23:50.966440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966441+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:23:50.966441+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:23:50.966444+00:00", "trade", 12.66, 148.0]
["2026-09-24T14:23:50.966444+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:23:50.966445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966460+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966519+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:23:50.966520+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966604+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:23:50.966605+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966770+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966780+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966800+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966829+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966831+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966835+00:00", "trade", 12.66, 64.0]
["2026-09-24T14:23:50.966847+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966850+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966856+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966856+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966862+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966865+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.966871+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:23:50.966871+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966875+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966875+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:23:50.966877+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:23:50.966877+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:23:50.966889+00:00", "trade", 12.66, 204.0]
["2026-09-24T14:23:50.966907+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966907+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:23:50.966907+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966907+00:00", "trade", 12.66, 164.0]
["2026-09-24T14:23:50.966991+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:23:50.966994+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.966997+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967001+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:23:50.967001+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:23:50.967001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967006+00:00", "trade", 12.66, 140.0]
["2026-09-24T14:23:50.967012+00:00", "trade", 12.66, 236.0]
["2026-09-24T14:23:50.967041+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967042+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967054+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967078+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967082+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967082+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:23:50.967131+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967131+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967136+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967154+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967156+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:23:50.967186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967312+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967402+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967492+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967542+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967567+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967582+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967607+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967664+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.967678+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967783+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.967833+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:23:50.968264+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968264+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968299+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968371+00:00", "trade", 12.66, 750.0]
["2026-09-24T14:23:50.968384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968424+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968621+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:23:50.968625+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.968745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.969108+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.969301+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970302+00:00", "trade", 12.66, 600.0]
["2026-09-24T14:23:50.970304+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970314+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970377+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:23:50.970379+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:50.970642+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970648+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970648+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970655+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970655+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970657+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970660+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970705+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970710+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970726+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970735+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970750+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970770+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970770+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970785+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970798+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970805+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970822+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970850+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970888+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970905+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.970905+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970906+00:00", "trade", 12.66, 752.0]
["2026-09-24T14:23:50.970925+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970950+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970981+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970986+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970987+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:23:50.970991+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970991+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970995+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970995+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.970995+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971010+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971025+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971025+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971025+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971051+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971056+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971066+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971096+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971111+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971136+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971191+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971191+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:23:50.971266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971346+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971361+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971361+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971431+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971436+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971782+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.971782+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.972624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.972900+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:23:50.978268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:50.979070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.002716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.286011+00:00", "trade", 12.6581, 3.0]
["2026-09-24T14:23:51.687155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.762003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.762464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.893241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.893802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:51.977483+00:00", "trade", 12.646, 100.0]
["2026-09-24T14:23:51.979107+00:00", "trade", 12.646, 1.0]
["2026-09-24T14:23:52.000857+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.028618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.143045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.168531+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.269285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.274573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.403490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.435115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.537734+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.571224+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.962510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:52.963553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:53.617370+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:23:53.640269+00:00", "trade", 12.655, 50.0]
["2026-09-24T14:23:54.293142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.293583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.450341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.532728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.641176+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.973030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.975576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.976188+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.976223+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.976764+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.978042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:54.985490+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:55.211989+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:55.213202+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:55.232563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:55.331669+00:00", "trade", 12.655, 579.0]
["2026-09-24T14:23:55.960285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:55.960766+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.060839+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.061356+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.257783+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.380986+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.631568+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.643607+00:00", "trade", 12.6431, 1.0]
["2026-09-24T14:23:56.661835+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.676319+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.676881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.677562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.678058+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.832691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:56.833087+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:58.088847+00:00", "trade", 12.6581, 100.0]
["2026-09-24T14:23:58.174545+00:00", "trade", 12.6581, 200.0]
["2026-09-24T14:23:58.275522+00:00", "trade", 12.6586, 1.0]
["2026-09-24T14:23:58.336279+00:00", "trade", 12.6431, 17.0]
["2026-09-24T14:23:58.347983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:58.348419+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:58.682574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:58.683050+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:58.748055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:58.870035+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:59.521155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:59.619755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:59.991760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:23:59.994528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.020784+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.021080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.021090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.021817+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.022027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.023320+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.035726+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:24:00.035730+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035735+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035738+00:00", "trade", 12.66, 148.0]
["2026-09-24T14:24:00.035738+00:00", "trade", 12.66, 1100.0]
["2026-09-24T14:24:00.035744+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:24:00.035747+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:24:00.035756+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:24:00.035760+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035765+00:00", "trade", 12.66, 18.0]
["2026-09-24T14:24:00.035768+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035774+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035777+00:00", "trade", 12.66, 48.0]
["2026-09-24T14:24:00.035795+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035845+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:24:00.035882+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035921+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:24:00.035945+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:24:00.035963+00:00", "trade", 12.66, 34.0]
["2026-09-24T14:24:00.035963+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.035965+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:24:00.035975+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:24:00.035982+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:24:00.035984+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:24:00.035990+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:24:00.035995+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:24:00.036006+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:24:00.036050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036101+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036451+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036572+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036897+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.036923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.037008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.037008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.037148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.037243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.037449+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.037810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.038306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.038321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.038386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.039093+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.039604+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.042676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.046290+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.047377+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.067139+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.067149+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.099832+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.100228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.100674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.104549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.146408+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.710907+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.712475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.821209+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.821239+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.988938+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.988938+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.989916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:00.989916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.059105+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.109681+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.111400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.111861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.112337+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.137632+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.158992+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:24:01.159043+00:00", "trade", 12.67, 36.0]
["2026-09-24T14:24:01.159564+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.159695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.169684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.172260+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.174888+00:00", "trade", 12.67, 80.0]
["2026-09-24T14:24:01.174891+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:24:01.174936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:01.175297+00:00", "trade", 12.67, 160.0]
["2026-09-24T14:24:01.175307+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175327+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175408+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:24:01.175422+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175450+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:24:01.175478+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175483+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175502+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175568+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175588+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175638+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:01.175643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.175715+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:01.175738+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.175848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.175858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.175868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.175868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176024+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176355+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176485+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176655+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176766+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.176781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.177076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.177327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.177382+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.178901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.179682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.182945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.201164+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.202391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.202587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.228133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.237655+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.239314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.240101+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:01.240176+00:00", "trade", 12.68, 220.0]
["2026-09-24T14:24:01.240181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:01.240206+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:24:01.240213+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:01.240213+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:01.240219+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:24:01.240219+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:24:01.240221+00:00", "trade", 12.68, 47.0]
["2026-09-24T14:24:01.240225+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:01.240227+00:00", "trade", 12.68, 119.0]
["2026-09-24T14:24:01.240363+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:01.240429+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:01.240432+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:01.240450+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:24:01.240517+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240537+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240602+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240632+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240675+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:01.240728+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240742+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:24:01.240745+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:24:01.240748+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:01.240769+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:01.240798+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240868+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240928+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240933+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240938+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:01.240988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241204+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241415+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:24:01.241454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241484+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241580+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241600+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241685+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241901+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241921+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241961+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.241973+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:24:01.242066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.242206+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.242457+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.242462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.242477+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.243404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.243404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.243544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.245464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.245685+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.245825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.248005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.249418+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.256941+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.273731+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.274533+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.276127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.277350+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.282697+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:24:01.305973+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.341638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.343587+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.343648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.431848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.431883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.432164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.432399+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.435221+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.455313+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.532758+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.538411+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:24:01.549618+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.693535+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:01.755032+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:24:02.133598+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.158557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.159058+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.160181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.160226+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.176345+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.322949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.322994+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.419148+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.419208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.512174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.512174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.593683+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:24:02.593686+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:24:02.624772+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.625213+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.631979+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:24:02.632255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.632255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.633037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.633974+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.652867+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:02.652871+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:24:02.652873+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.652874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.652876+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.652876+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:24:02.652879+00:00", "trade", 12.69, 583.0]
["2026-09-24T14:24:02.652882+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:02.652882+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:02.652885+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:02.652885+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:24:02.652945+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:02.652945+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:02.653054+00:00", "trade", 12.69, 316.0]
["2026-09-24T14:24:02.653056+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:24:02.653369+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.653369+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:02.653372+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.653372+00:00", "trade", 12.69, 1200.0]
["2026-09-24T14:24:02.653390+00:00", "trade", 12.69, 22.0]
["2026-09-24T14:24:02.653390+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.653405+00:00", "trade", 12.69, 78.0]
["2026-09-24T14:24:02.653445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.653470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.653472+00:00", "trade", 12.69, 1575.0]
["2026-09-24T14:24:02.653472+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.653474+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.653489+00:00", "trade", 12.685, 400.0]
["2026-09-24T14:24:02.653510+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:02.653516+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:24:02.653575+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:02.653611+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:02.653625+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:02.653641+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:02.653645+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:24:02.653645+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.653646+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:02.653649+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:24:02.653652+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:24:02.653655+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:02.653655+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:02.653656+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653664+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:02.653667+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:02.653673+00:00", "trade", 12.69, 212.0]
["2026-09-24T14:24:02.653681+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653691+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653776+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653791+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653811+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653941+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.653991+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654052+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654112+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654422+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654458+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654463+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654463+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654478+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.654643+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.655580+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.656046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.656257+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.661103+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.666072+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:24:02.666074+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:24:02.666078+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:02.666078+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:24:02.666083+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666083+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666083+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666083+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:24:02.666083+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666086+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:24:02.666126+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666126+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666126+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666126+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666131+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666131+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:02.666135+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666135+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666137+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666137+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:24:02.666137+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:24:02.666144+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666144+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666144+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:24:02.666164+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.666296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:02.666342+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:02.666346+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:02.666346+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666352+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:24:02.666352+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:24:02.666352+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666357+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666357+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666357+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666360+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:02.666416+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:24:02.666426+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666561+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666581+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666782+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666782+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666927+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.666987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667058+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667218+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667218+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667263+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667468+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667504+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667619+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.667704+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.668065+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.668576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.668807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.669689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.691605+00:00", "trade", 12.6898, 790.0]
["2026-09-24T14:24:02.768108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.853722+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.853832+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.855747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.856082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.856243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.856448+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:02.856754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.856789+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.856809+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.857586+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.870864+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:02.871730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.914667+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.967257+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.971246+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:02.973392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.007773+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.008535+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.045283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.045503+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.062129+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:03.062132+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.062135+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:24:03.062135+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:03.062138+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:03.062138+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:03.062141+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:03.062144+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:24:03.062150+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.062154+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:24:03.062156+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:24:03.062354+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.062372+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:03.062504+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062504+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062514+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062599+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062599+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062619+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062629+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062649+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.062654+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.062669+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.062809+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.062814+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.062980+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063060+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063150+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063155+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063225+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.063686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.064007+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.064429+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.064433+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.064889+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.066779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.069313+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.070392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.070838+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.123920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.132014+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.220896+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.255698+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.388996+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.389196+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.389261+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.389276+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.390875+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.390925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.392213+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.399862+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.421654+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:03.442871+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.442874+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:03.442973+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.442976+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.442976+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.442979+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.443124+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.443136+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:24:03.443136+00:00", "trade", 12.69, 15.0]
["2026-09-24T14:24:03.443145+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:03.443295+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443300+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443300+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443365+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443375+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443385+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443401+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:03.443470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.443997+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.444037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.444092+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.444092+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.444157+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.444232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.444989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.445440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.445440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.446102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.449480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.464814+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:24:03.466645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.467061+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.535469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.567957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.744732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.808178+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.912482+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:03.969803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.031911+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.032858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.041819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.042285+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.061341+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:04.061596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.061897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.061937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.061937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.062123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.062153+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.062559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.062565+00:00", "trade", 12.69, 129.0]
["2026-09-24T14:24:04.062624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:04.062640+00:00", "trade", 12.69, 171.0]
["2026-09-24T14:24:04.062640+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:24:04.062664+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062689+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062699+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062699+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062719+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062719+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062744+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062774+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062780+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062780+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062780+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062789+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062789+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:04.062814+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.062975+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063341+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063511+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063576+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063576+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063596+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063817+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.063837+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.064032+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.064077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.064117+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.064183+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.064624+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.064864+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.065396+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.164712+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.164752+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.165213+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.265747+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.280623+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.280708+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.281149+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.530693+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.530743+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.534873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.676746+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.676780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.677056+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.677076+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.677151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.677302+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.679933+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.680204+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.681056+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.681502+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.683757+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684379+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684639+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684791+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:04.684800+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684870+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684915+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.684960+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.685281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.685281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.685296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.685296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.685321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.685321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.719733+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.832478+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:04.832502+00:00", "trade", 12.7, 730.0]
["2026-09-24T14:24:04.832571+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.832995+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:04.833774+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834250+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834250+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834291+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834291+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834291+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834295+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.834481+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.835729+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.835969+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.836130+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.838210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.847412+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.848895+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.856358+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.856574+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.885868+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.903114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.903545+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.913900+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:04.914461+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.015552+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.069064+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.071956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.110222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.286381+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.286878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.618095+00:00", "trade", 12.695, 487.0]
["2026-09-24T14:24:05.618161+00:00", "trade", 12.695, 213.0]
["2026-09-24T14:24:05.618182+00:00", "trade", 12.695, 700.0]
["2026-09-24T14:24:05.618726+00:00", "trade", 12.695, 487.0]
["2026-09-24T14:24:05.619464+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.620597+00:00", "trade", 12.695, 487.0]
["2026-09-24T14:24:05.854063+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.854223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.854544+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.884099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:05.884134+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.228043+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.228223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.228740+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.228754+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.230533+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.259407+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.308956+00:00", "trade", 12.69, 27.0]
["2026-09-24T14:24:06.309016+00:00", "trade", 12.69, 48.0]
["2026-09-24T14:24:06.425959+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:24:06.569736+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.569811+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.570057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.570317+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.570573+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.571014+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.571495+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.641918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.644549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.644794+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.838673+00:00", "trade", 12.69, 98.0]
["2026-09-24T14:24:06.838700+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838706+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:24:06.838706+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838709+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:24:06.838719+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838722+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:24:06.838722+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838727+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:06.838727+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:24:06.838757+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838757+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:06.838764+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838769+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:24:06.838775+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:24:06.838775+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:24:06.838778+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.838916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.838953+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:24:06.838956+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.838959+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:24:06.838967+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.838992+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:06.839007+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.839012+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.839017+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.839017+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.839027+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.839032+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:06.839042+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:06.839057+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:06.839087+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:06.839102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839107+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839107+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839177+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839332+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839463+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839488+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839718+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.839934+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.840004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.840099+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.840164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.840445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.840460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.841062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.841072+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.848163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:06.976649+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.061155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.242372+00:00", "trade", 12.6472, 1.0]
["2026-09-24T14:24:07.312874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.791093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.791889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.873213+00:00", "trade", 12.6925, 5.0]
["2026-09-24T14:24:07.895085+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.911124+00:00", "trade", 12.6888, 1.0]
["2026-09-24T14:24:07.965628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.965874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.965914+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.965924+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.966109+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.966149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.966590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:07.966590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.020539+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.020965+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.022594+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.030447+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.031490+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.190164+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:24:08.190784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.225953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.267406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.371725+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.371760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.371760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.438544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.448583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.448638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.449339+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.449465+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.449535+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.449570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.499123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.528347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.551262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.551297+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.551898+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.552299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.552339+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.613520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.613520+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.652573+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.653009+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.653450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.700026+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.700026+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.700477+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.701023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.701063+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.701509+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.702587+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.744958+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.745123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.745224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.745559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.745720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.750596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.810895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.811541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.811561+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.811702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.811777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812539+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.812854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.839272+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.839713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.839874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.840390+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.864277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.864718+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.870562+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.871223+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.881047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.901215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.901476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.901541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.902413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.902413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.912978+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.913454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.913454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.935939+00:00", "trade", 12.6899, 788.0]
["2026-09-24T14:24:08.936223+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.936584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.936709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.937266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965152+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.965994+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.966430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.966470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.966550+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.994983+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:08.995720+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:08.995720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.995805+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.995805+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.995810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996286+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:08.996381+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996549+00:00", "trade", 12.69, 68.0]
["2026-09-24T14:24:08.996582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996592+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996597+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996612+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996612+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.996782+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.997118+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.997163+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.997524+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.997539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:08.999298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.009188+00:00", "trade", 12.692, 50.0]
["2026-09-24T14:24:09.015888+00:00", "trade", 12.6924, 50.0]
["2026-09-24T14:24:09.027080+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:24:09.029671+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.035239+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.050400+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.050445+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.050520+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.050555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.050580+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.050660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.055873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.058564+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.063200+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.077845+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.077870+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.077905+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.100279+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.100695+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.134049+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.134565+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.140134+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.140134+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.140494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.140680+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.140965+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.143892+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.143927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.165058+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.165574+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.166937+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.176570+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.183020+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.196909+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.197269+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.197294+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.197555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.197986+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.198522+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.198618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.198618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.207699+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.210686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.211147+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.231160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.293253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.293343+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.293659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.293819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.298440+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.340450+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.340831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.340916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.370407+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.370607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.370923+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.371083+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.371466+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:09.371469+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:24:09.371472+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371475+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371478+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:09.371478+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.371479+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.371481+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371484+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371484+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:24:09.371514+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:24:09.371599+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371604+00:00", "trade", 12.7, 175.0]
["2026-09-24T14:24:09.371604+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371610+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:09.371610+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371614+00:00", "trade", 12.7, 325.0]
["2026-09-24T14:24:09.371625+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371629+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371631+00:00", "trade", 12.7, 800.0]
["2026-09-24T14:24:09.371640+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371647+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371647+00:00", "trade", 12.7, 800.0]
["2026-09-24T14:24:09.371664+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371665+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371668+00:00", "trade", 12.7, 800.0]
["2026-09-24T14:24:09.371690+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371700+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371703+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:24:09.371707+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:09.371722+00:00", "trade", 12.7, 70.0]
["2026-09-24T14:24:09.371722+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:09.371725+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371726+00:00", "trade", 12.7, 89.0]
["2026-09-24T14:24:09.371726+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:24:09.371731+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371731+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:24:09.371734+00:00", "trade", 12.7, 286.0]
["2026-09-24T14:24:09.371734+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:09.371741+00:00", "trade", 12.7, 99.0]
["2026-09-24T14:24:09.371741+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371746+00:00", "trade", 12.7, 201.0]
["2026-09-24T14:24:09.371750+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371750+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371765+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371800+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371805+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371812+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371815+00:00", "trade", 12.7, 75.0]
["2026-09-24T14:24:09.371815+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371820+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371855+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371900+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.371954+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.371955+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.371957+00:00", "trade", 12.7, 475.0]
["2026-09-24T14:24:09.372005+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372086+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372156+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372186+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372231+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372302+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:24:09.372371+00:00", "trade", 12.7, 201.0]
["2026-09-24T14:24:09.372408+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:09.372410+00:00", "trade", 12.7, 900.0]
["2026-09-24T14:24:09.372521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372910+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:09.372928+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372928+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372928+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.372942+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:09.372943+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373000+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:09.373003+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373030+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:09.373075+00:00", "trade", 12.7, 750.0]
["2026-09-24T14:24:09.373143+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373147+00:00", "trade", 12.7, 130.0]
["2026-09-24T14:24:09.373150+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.373549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.373866+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:24:09.374120+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.380244+00:00", "trade", 12.705, 57.0]
["2026-09-24T14:24:09.380846+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.380942+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.381593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.381683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.381944+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.382024+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.382126+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:24:09.382208+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:24:09.382235+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:24:09.382244+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:24:09.382343+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:09.382346+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:24:09.382346+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:09.382346+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:09.382370+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:24:09.382532+00:00", "trade", 12.705, 750.0]
["2026-09-24T14:24:09.382601+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:09.382674+00:00", "trade", 12.705, 313.0]
["2026-09-24T14:24:09.382882+00:00", "trade", 12.705, 318.0]
["2026-09-24T14:24:09.383007+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.383086+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:24:09.383287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.383404+00:00", "trade", 12.7, 48.0]
["2026-09-24T14:24:09.383471+00:00", "trade", 12.7, 1300.0]
["2026-09-24T14:24:09.383732+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:24:09.383738+00:00", "trade", 12.705, 318.0]
["2026-09-24T14:24:09.383810+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:24:09.383889+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:24:09.383898+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383970+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383985+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383985+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383985+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383985+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383985+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383989+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383989+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383995+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383995+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.383995+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:24:09.383997+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384000+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384003+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:24:09.384003+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384006+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:09.384009+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384012+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384015+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384018+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:24:09.384044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384051+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:24:09.384057+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.384057+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.384060+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384108+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:24:09.384114+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384114+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:24:09.384114+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384117+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.384117+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384148+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384148+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384150+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384153+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384153+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:24:09.384183+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:24:09.384240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384253+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384262+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.384262+00:00", "trade", 12.7, 720.0]
["2026-09-24T14:24:09.384262+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:24:09.384268+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384268+00:00", "trade", 12.7, 28.0]
["2026-09-24T14:24:09.384272+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384272+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384280+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:09.384295+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384310+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.384325+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:24:09.384335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384345+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384365+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384376+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384390+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384390+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384397+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.384400+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384400+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384410+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384435+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384435+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384445+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384465+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384475+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384505+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384525+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384535+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384550+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384555+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384585+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384625+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384631+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384631+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384634+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384660+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.384731+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384756+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384756+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384761+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384761+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384800+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.384846+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384881+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384896+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384951+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384951+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.384966+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385247+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385272+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385412+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385723+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385883+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.385943+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.386009+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.387387+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.388049+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.388490+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.388977+00:00", "trade", 12.705, 1500.0]
["2026-09-24T14:24:09.391732+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.392028+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.392083+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.392083+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.392494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.394704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.395231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.395351+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.396313+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.397261+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:24:09.397651+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.398223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.408673+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.409134+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.422422+00:00", "trade", 12.7, 75.0]
["2026-09-24T14:24:09.422425+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:24:09.422431+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:24:09.422431+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:24:09.422441+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:24:09.422445+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:09.422447+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422447+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422452+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:09.422452+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:24:09.422452+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.422455+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:09.422455+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:24:09.422458+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:09.422458+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422461+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422467+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422476+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:24:09.422579+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422621+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422631+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422666+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422671+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422672+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422676+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:09.422676+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:09.422684+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:24:09.422686+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422691+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422716+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422716+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422721+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422726+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422741+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.422741+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:09.422771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.422781+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423027+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423097+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423182+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423222+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423413+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423433+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423804+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.423804+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.424084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.424185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.424365+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.424806+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.510144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.510149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.558905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.558905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.572726+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:24:09.572733+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:09.572733+00:00", "trade", 12.71, 31.0]
["2026-09-24T14:24:09.572739+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572739+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572742+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:09.572742+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:09.572744+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572771+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572771+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:24:09.572783+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572787+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:09.572837+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572879+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572882+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572888+00:00", "trade", 12.71, 18.0]
["2026-09-24T14:24:09.572931+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.572931+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:09.573123+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.573150+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.573171+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.573174+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.573179+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.573189+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573204+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573229+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573244+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573249+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573375+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573395+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573430+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573439+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:24:09.573470+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573470+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573610+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573610+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573615+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573731+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573760+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573765+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.573871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.574146+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.574171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.574171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.574191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.574768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.574768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.575349+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.594781+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.594836+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.614944+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.674305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.674325+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.708155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:10.015777+00:00", "trade", 12.7101, 25.0]
["2026-09-24T14:24:10.015804+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.015807+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:24:10.015813+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:24:10.015813+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:24:10.015817+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:10.015817+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:10.015822+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.015822+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.015822+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:10.015822+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:24:10.015825+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:10.015825+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:24:10.015825+00:00", "trade", 12.71, 1302.0]
["2026-09-24T14:24:10.015873+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:24:10.015879+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.015912+00:00", "trade", 12.71, 698.0]
["2026-09-24T14:24:10.015915+00:00", "trade", 12.71, 698.0]
["2026-09-24T14:24:10.015948+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.015966+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.016074+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:10.016077+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:24:10.016080+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:10.016108+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:24:10.016138+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:10.016144+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:10.016148+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:10.016213+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016249+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016309+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016309+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016319+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016329+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016329+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016364+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:10.016374+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016389+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016479+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016479+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016574+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016605+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016609+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016649+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016775+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.016935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017015+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017015+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017056+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017056+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.017672+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:10.018013+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.018494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.018975+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.059582+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:24:10.105441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.126593+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:10.127047+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.131332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.176269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.505172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.505172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.528733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.529460+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.529926+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.547483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.547628+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.547759+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.556414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.556509+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.556539+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.559537+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.560830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.561406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.562083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.574607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.575134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.576717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.585779+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.945156+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:24:10.946477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.946477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.965844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:10.966325+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.013898+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.067967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.082201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.520544+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.521105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.521105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.719557+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:11.878668+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:24:11.958168+00:00", "trade", 12.671, 4.0]
["2026-09-24T14:24:12.211175+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:24:12.300461+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:24:12.300520+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.300591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.300981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.300991+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.301102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.301452+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.301563+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.302159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.305216+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.305271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.305337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.305537+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:24:12.305717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.305993+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.306474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.307077+00:00", "trade", 12.71, 30.0]
["2026-09-24T14:24:12.307077+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:12.307080+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:24:12.307101+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:12.307101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:12.307105+00:00", "trade", 12.71, 190.0]
["2026-09-24T14:24:12.307166+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:12.307167+00:00", "trade", 12.71, 710.0]
["2026-09-24T14:24:12.307167+00:00", "trade", 12.71, 1400.0]
["2026-09-24T14:24:12.307181+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:12.307200+00:00", "trade", 12.71, 37.0]
["2026-09-24T14:24:12.307212+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:12.307216+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:12.307226+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307232+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307232+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307261+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307562+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307677+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:12.307744+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:12.307758+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.307913+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.308023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.308278+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.308334+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.308349+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.308419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.308479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.309161+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.309256+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.310168+00:00", "trade", 12.715, 8.0]
["2026-09-24T14:24:12.338089+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.344756+00:00", "trade", 12.715, 487.0]
["2026-09-24T14:24:12.344904+00:00", "trade", 12.715, 487.0]
["2026-09-24T14:24:12.345280+00:00", "trade", 12.715, 213.0]
["2026-09-24T14:24:12.345316+00:00", "trade", 12.715, 487.0]
["2026-09-24T14:24:12.345592+00:00", "trade", 12.715, 700.0]
["2026-09-24T14:24:12.345713+00:00", "trade", 12.715, 213.0]
["2026-09-24T14:24:12.346169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.348488+00:00", "trade", 12.72, 49.0]
["2026-09-24T14:24:12.348840+00:00", "trade", 12.72, 51.0]
["2026-09-24T14:24:12.348846+00:00", "trade", 12.72, 49.0]
["2026-09-24T14:24:12.349367+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:24:12.349367+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:24:12.349369+00:00", "trade", 12.72, 69.0]
["2026-09-24T14:24:12.349426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.349427+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:24:12.349427+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:24:12.349472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.349497+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.349963+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350013+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350018+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350048+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350053+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350359+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350634+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350634+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350649+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350845+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.350915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.351015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.351572+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.351612+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.361630+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.361656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.361711+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.362097+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.363293+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:24:12.363305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.363776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.363791+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.363801+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.363816+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.364056+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.366288+00:00", "trade", 12.715, 487.0]
["2026-09-24T14:24:12.366858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.367319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.367339+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.367765+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.367800+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.367800+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.367976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.368106+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.368241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.368447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.413434+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.486007+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.645426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.682504+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.682504+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.683762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.684479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.691265+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.691305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.691516+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.693661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.694102+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.784773+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:24:12.811359+00:00", "trade", 12.7188, 1000.0]
["2026-09-24T14:24:13.546771+00:00", "trade", 12.7184, 15.0]
["2026-09-24T14:24:13.690052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.690052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.690368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.691631+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.691681+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.691686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.691847+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.745980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.745980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.746702+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.750105+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.752746+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.968986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969319+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:24:13.969372+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969618+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969701+00:00", "trade", 12.72, 51.0]
["2026-09-24T14:24:13.969808+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969848+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969898+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969948+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.969978+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.970326+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:13.970341+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:13.970404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.970460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.970480+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.970847+00:00", "trade", 12.72, 750.0]
["2026-09-24T14:24:13.970851+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.970861+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.970966+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.971221+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.971788+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:24:13.971883+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.971973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.972364+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.972404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.972640+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.972795+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.972994+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:24:13.973106+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.973402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.973544+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:13.973692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.973853+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.973933+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.974128+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.975326+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.977637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.977742+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.983857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.993976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.994497+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.994627+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.994828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.994838+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.994898+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.994978+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.995364+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.997173+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.998979+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:24:13.999584+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.999669+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.157510+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.157680+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.158196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.170686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.506185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.506586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.506731+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.521787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.550390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.550435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.550480+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.551142+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.551698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.552329+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.552485+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.552745+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.552981+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.553447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.553928+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.584611+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.686193+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.686589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.686995+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687040+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687120+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687130+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687256+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687431+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.687476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.048851+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.065190+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.065651+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.077560+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.178289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.273967+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.276202+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.284559+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:24:15.396227+00:00", "trade", 12.6571, 57.0]
["2026-09-24T14:24:15.406217+00:00", "trade", 12.6567, 6.0]
["2026-09-24T14:24:15.410481+00:00", "trade", 12.6754, 235.0]
["2026-09-24T14:24:15.419729+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.526087+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.367545+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:24:16.472154+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.472595+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.472956+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.473031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.564670+00:00", "trade", 12.715, 2727.0]
["2026-09-24T14:24:16.575505+00:00", "trade", 12.712, 10.0]
["2026-09-24T14:24:16.589696+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:16.857356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.858157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.958391+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.070568+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.070568+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.070668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.070668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.178184+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.192884+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.192939+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.193736+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.193826+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.266720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.296902+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.319148+00:00", "trade", 12.6585, 1.0]
["2026-09-24T14:24:17.402974+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.403255+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.403936+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.403936+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.404367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.404894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.405315+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.405455+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.405786+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.411123+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.436344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.452071+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.452231+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.781861+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.782436+00:00", "trade", 12.715, 15.0]
["2026-09-24T14:24:17.790075+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.018740+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.019095+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.019216+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.019401+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.019867+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.020258+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.022794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028317+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028388+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028418+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028433+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028433+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028438+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028448+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028468+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028497+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:24:18.028518+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028563+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.028628+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029099+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029124+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029886+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029896+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.029916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.030197+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.031318+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:24:18.043485+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:24:18.044105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.044656+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.053342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.053412+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.054866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.054976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.057808+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.067631+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.067651+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.074938+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.087215+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:18.087230+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:18.087254+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:18.087258+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:24:18.087305+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:24:18.087308+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:18.087311+00:00", "trade", 12.7, 199.0]
["2026-09-24T14:24:18.087314+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:18.087317+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:24:18.087413+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087433+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087438+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087443+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087453+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087473+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087503+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087518+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:18.087554+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087794+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087829+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087839+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087859+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.087924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088035+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088110+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088175+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088175+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088230+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088320+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088330+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088470+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088470+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.088671+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.089077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.092826+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.107556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.108027+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.114157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.114999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.115089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.115139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.116788+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.118958+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.119244+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.127007+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.171368+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.181016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.210839+00:00", "trade", 12.695, 469.0]
["2026-09-24T14:24:18.211418+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.220359+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.220815+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.240999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.268319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.513557+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.513572+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.513617+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.513978+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.514003+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.514043+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.514820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.515321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.515778+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.544396+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.544842+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.645777+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650269+00:00", "trade", 12.7, 30.0]
["2026-09-24T14:24:18.650804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650894+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650899+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650934+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.650954+00:00", "trade", 12.695, 44.0]
["2026-09-24T14:24:18.651501+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.651561+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.661259+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:18.887126+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:19.154573+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:19.420711+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:19.680971+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:19.812930+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.019833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.019937+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020043+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020073+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020078+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020118+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020188+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020594+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020649+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020654+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.020865+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021065+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021130+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021496+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021682+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021702+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021732+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.021832+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.022128+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.022148+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.022158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.022188+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.025145+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.033710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.034217+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.034567+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.034587+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.034773+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.035229+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.042540+00:00", "trade", 12.6919, 7.0]
["2026-09-24T14:24:20.042712+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.043151+00:00", "trade", 12.6919, 2.0]
["2026-09-24T14:24:20.043193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.044661+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.045894+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.046075+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.046566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.046591+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.047087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.047112+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.047172+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.047658+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.047704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.048170+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.048215+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.048696+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.048736+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.049147+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.049192+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.049468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.050114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.050956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.053898+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.054625+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.062063+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.081287+00:00", "trade", 12.695, 487.0]
["2026-09-24T14:24:20.081840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.082657+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.090130+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.131929+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.132445+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.132966+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.133002+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.133458+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.133503+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.133844+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.134375+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.158547+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.158973+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.179517+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.179988+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.180018+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.180039+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.180439+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.180475+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.180515+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.180916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.330518+00:00", "trade", 12.6901, 100.0]
["2026-09-24T14:24:20.745102+00:00", "trade", 12.69, 496.0]
["2026-09-24T14:24:20.956677+00:00", "trade", 12.6918, 3.0]
["2026-09-24T14:24:21.016408+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:24:21.016890+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:21.016905+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:21.016910+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:21.016961+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:21.016971+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:24:21.016995+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:21.017041+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:21.017111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.017181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.017487+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.017507+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.017512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.017973+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.018043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.018048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.018063+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.018188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.019030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.028323+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:24:21.179176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.229937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.321290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.404103+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:24:21.520058+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.531748+00:00", "trade", 12.685, 600.0]
["2026-09-24T14:24:21.578111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.669032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.672481+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.672666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.672701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.672947+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.673002+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.673082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.673643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.674019+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.674475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.674661+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.675122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.675643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.675683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.675833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.676325+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.676400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.676645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.676901+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.676926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.677081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.677442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.677523+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.677818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.678024+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.678259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.678460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.678806+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.680560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.680981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.681447+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.681467+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.681918+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.682204+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.682404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.682880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.682925+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.683026+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.683366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.683527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.683607+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.683808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.683848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.684083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.684203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.684524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.684675+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.684725+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.684965+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.685181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.685647+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.685647+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.687827+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.687827+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.687887+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.709131+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:24:21.709134+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:24:21.709567+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:24:21.710110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.710175+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.710656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.710676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.710687+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.710707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.710837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.711108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.711614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.719678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.719698+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.720174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.781981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.859242+00:00", "trade", 12.6875, 50.0]
["2026-09-24T14:24:21.888249+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.889066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.922380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:21.956921+00:00", "trade", 12.6917, 16.0]
["2026-09-24T14:24:21.967062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.017832+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.018053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.018113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.018329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.018394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.018715+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.018955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.019010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.019075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.019757+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.019788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.020023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.020278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.020574+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.020800+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.020885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.073931+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.089779+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.120828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.138229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.163314+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.195951+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.508275+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.545188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.547648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.547864+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.548170+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.548170+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.548646+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.548686+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.549167+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.549207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.549648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.549684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.549688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.550205+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.550645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.550686+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.552209+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.578377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.592701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.599181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.599627+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.599702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.599702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.600143+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.600183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.600188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.609706+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.610147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.610187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.661645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.717142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.755513+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.799568+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.829459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.837461+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:24:22.837884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.838336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.838390+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:22.838410+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:22.838421+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:22.838421+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:24:22.838421+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838421+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:22.838456+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838469+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:22.838472+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:24:22.838486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838487+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:22.838496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838516+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838526+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838851+00:00", "trade", 12.68, 95.0]
["2026-09-24T14:24:22.838902+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.838992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839027+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839139+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:22.839143+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:22.839143+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:24:22.839145+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:22.839338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839423+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839423+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.839824+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.840019+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.840024+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.840500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.840962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.841022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.841919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.859466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.941536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:22.942012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:23.022002+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:23.022042+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:23.116285+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:24:23.176290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:23.176401+00:00", "trade", 12.6767, 2.0]
["2026-09-24T14:24:23.195059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:23.298531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:23.510751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.201660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.489721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.682193+00:00", "trade", 12.6799, 5.0]
["2026-09-24T14:24:24.761969+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.778734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.883768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.927422+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:24.978680+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:24:24.982799+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.019321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.019321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.019627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.019772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.019888+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.020529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.023932+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.029776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.035855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.036296+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.038933+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.038988+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.038988+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.039043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039419+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039524+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:24:25.039524+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:25.039527+00:00", "trade", 12.68, 487.0]
["2026-09-24T14:24:25.039554+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039581+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:24:25.039589+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039589+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039604+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.039900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.040086+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.040161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.040321+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.040527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.040642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.040837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:25.053333+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:24:25.053348+00:00", "trade", 12.681, 50.0]
["2026-09-24T14:24:25.058722+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:25.058729+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:24:25.058729+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:25.058731+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:25.058731+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:24:25.058734+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:25.058752+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:25.058771+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:25.058818+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:25.058821+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:25.058824+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:24:25.058935+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.058987+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:24:25.058995+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.059031+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.059036+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.059036+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.059041+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:25.059086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059467+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059742+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059762+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059762+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.059863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.060183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.063667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.090155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.197189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.205309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.307983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.408578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.561667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.561807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.561827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.561867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.561948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.562103+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.562569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.562830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.562885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.562985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.563055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.563897+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.569631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.570984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.574322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.574528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.574868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.575299+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.576953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.626847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.627248+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.643452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.662793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.662853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.662868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.664647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.687827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.714195+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.769452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.769537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.770018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.771015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.771296+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.771496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.772213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.772373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.773156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.773156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.773185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.773185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.779240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.881493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.881929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.892730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.893016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.893176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.936231+00:00", "trade", 12.6914, 8.0]
["2026-09-24T14:24:25.937587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.985245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.985867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.985922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.985977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.986087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.986588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:25.986588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:26.067591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:26.293464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:26.303427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:26.407450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:26.449756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:26.944426+00:00", "trade", 12.6914, 2.0]
["2026-09-24T14:24:27.340721+00:00", "trade", 12.6752, 60.0]
["2026-09-24T14:24:27.373419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:27.373815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:27.499359+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:27.585448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:27.748978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:27.761462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:28.632942+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:24:29.039795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.039810+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.039920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040657+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040792+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040817+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.040829+00:00", "trade", 12.675, 107.0]
["2026-09-24T14:24:29.040852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.041078+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.041273+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.041289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.041514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.041539+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.050120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.051362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.051874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.051949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.052721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.172280+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.174180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.174641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.174676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.174791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.174791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.174836+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.175162+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.175323+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.175343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.175343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.175588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.175588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.176039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.176074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.184098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.198828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.198868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.199310+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.227607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.227632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.229416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.244332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.245575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.245685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.246001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.246622+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:29.272979+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:24:29.272979+00:00", "trade", 12.67, 139.0]
["2026-09-24T14:24:29.273039+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:24:29.273051+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:24:29.273093+00:00", "trade", 12.67, 99.0]
["2026-09-24T14:24:29.273096+00:00", "trade", 12.67, 101.0]
["2026-09-24T14:24:29.273102+00:00", "trade", 12.67, 99.0]
["2026-09-24T14:24:29.273117+00:00", "trade", 12.67, 260.0]
["2026-09-24T14:24:29.273120+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:24:29.273266+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:29.273266+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:29.273336+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:29.273396+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:29.273561+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:29.273752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.273832+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.273942+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.273982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.274017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.274368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.274423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.274428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.274438+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.274694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.275130+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.275817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.276208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.276829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.277009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.277746+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.279030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.283595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.283670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.284958+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.285119+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.286056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.288236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.323891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.746497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:29.994553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.016595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.118623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.252271+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.253538+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:24:30.255694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.266279+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.266750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.267261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:30.267362+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:30.267367+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:30.267422+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:30.267427+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:30.267432+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:30.267447+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:30.267482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.267762+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.267858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.267924+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:24:30.267978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.267999+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:24:30.268008+00:00", "trade", 12.67, 87.0]
["2026-09-24T14:24:30.268038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.268945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269216+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.269903+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.277040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.286520+00:00", "trade", 12.675, 21.0]
["2026-09-24T14:24:30.402558+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.412763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.490838+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538326+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.538988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.539003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.539023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.539204+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.539249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.539685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.541003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.543053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.642279+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.667885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.668431+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.668887+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.672105+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.679848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.683828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.784442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.835243+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.879619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.883678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:30.887553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.031671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.104469+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.209023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.223066+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.323981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.376837+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.804635+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.805071+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.805131+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.867340+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.867435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.867846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.867996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.868001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.868156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.868442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.868613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.868748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.868913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.869344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.908628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:31.910066+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.009748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.039404+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.150488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.312885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.877885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.878366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.878406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.878842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.878882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:32.880606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.005730+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:24:33.005730+00:00", "trade", 12.675, 487.0]
["2026-09-24T14:24:33.005733+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:24:33.005737+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005739+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005739+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:33.005743+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:33.005746+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005746+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:33.005749+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:33.005749+00:00", "trade", 12.68, 900.0]
["2026-09-24T14:24:33.005838+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:24:33.005845+00:00", "trade", 12.675, 487.0]
["2026-09-24T14:24:33.005845+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:24:33.005853+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005866+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:24:33.005866+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:24:33.005866+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:24:33.005872+00:00", "trade", 12.675, 487.0]
["2026-09-24T14:24:33.005872+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005877+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005891+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005914+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:24:33.005923+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:33.005928+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:33.005968+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:24:33.005971+00:00", "trade", 12.675, 487.0]
["2026-09-24T14:24:33.005971+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:24:33.005974+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:33.005974+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:24:33.005981+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:24:33.005981+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.005983+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:24:33.006031+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:24:33.006034+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.006034+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.006037+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:24:33.006058+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:24:33.006199+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:33.006210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006223+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.006235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006250+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006265+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006335+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006370+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.006376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006421+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006449+00:00", "trade", 12.68, 499.0]
["2026-09-24T14:24:33.006449+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:24:33.006451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006512+00:00", "trade", 12.68, 140.0]
["2026-09-24T14:24:33.006561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:33.006586+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.006686+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.006691+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.006696+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.006704+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:33.006900+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:33.006922+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.007082+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.007122+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:33.007279+00:00", "trade", 12.68, 325.0]
["2026-09-24T14:24:33.007283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007388+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007479+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007483+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007554+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007558+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007564+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007573+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.007679+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.008024+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.008050+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.008085+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.008125+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:33.008486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.008646+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.008887+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.009112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.010129+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.010445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.010786+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.010922+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.011147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.012325+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.012445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.012620+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.012701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.013783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.013798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.014039+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.015307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.015387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.015833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.015993+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.016094+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.018379+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.018489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.021337+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:24:33.023020+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.023692+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.025205+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.025235+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.027691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.035971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.035971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.036126+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.036422+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.036572+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.037054+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.040577+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.045859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.066248+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.071125+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.071455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.071896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.071907+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.075816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.547343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:33.601557+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.001168+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.021882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.050345+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.064749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.166442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.458221+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.630857+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.630857+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:34.763938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.278383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.363641+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.364097+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.364132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.654588+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.654979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:35.656743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:36.087688+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:36.087688+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:36.087690+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:36.087696+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:36.087867+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:24:36.087871+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:36.087874+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:24:36.087874+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:36.087895+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:36.088080+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:36.088085+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:36.088105+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:36.088160+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:36.088195+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:36.088210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088732+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088787+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.088927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.089047+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.089293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.089689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.090015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.132781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.133268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.258515+00:00", "trade", 12.675, 469.0]
["2026-09-24T14:24:36.300816+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:24:36.636310+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.659400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.659675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.660307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.660352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:36.682440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.019632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.019632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.020068+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100089+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.100775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.127544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.182705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.424606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.425192+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.427202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.534041+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.567847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.782678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:37.990989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:38.021557+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:38.284117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:38.425368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:38.962132+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:24:39.108223+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:39.108398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:39.988572+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:24:40.333814+00:00", "trade", 12.6637, 33.0]
["2026-09-24T14:24:40.520610+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521381+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.521928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522248+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522649+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.522970+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.523211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.527491+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.527892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.542176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.543855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.543935+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.543980+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.544285+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:24:40.544536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.544536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.544577+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.544667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.544912+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.544977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.545845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.581670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.601517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.602379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.667419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.667664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.667870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.667895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.668015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.668492+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.668522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:40.670456+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.093077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.093257+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.093754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.093794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.093834+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.094235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.094275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.094631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.094661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.096781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.113551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.148494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.172461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.243555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.247319+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.356719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.362884+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.519251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.567221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.567506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.567511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:41.861847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.276624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.278578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.279380+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.280699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.292146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.292662+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.293103+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.294782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.327675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.355450+00:00", "trade", 12.6592, 2.0]
["2026-09-24T14:24:42.356835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.420321+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:24:42.420823+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:24:42.420826+00:00", "trade", 12.67, 182.0]
["2026-09-24T14:24:42.420880+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:24:42.420898+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:24:42.420962+00:00", "trade", 12.67, 217.0]
["2026-09-24T14:24:42.420962+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:24:42.421139+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:24:42.421211+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:24:42.421241+00:00", "trade", 12.67, 1400.0]
["2026-09-24T14:24:42.421325+00:00", "trade", 12.67, 539.0]
["2026-09-24T14:24:42.421418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:42.421459+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421464+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421474+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421554+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421569+00:00", "trade", 12.6701, 9.0]
["2026-09-24T14:24:42.421569+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421593+00:00", "trade", 12.6701, 18.0]
["2026-09-24T14:24:42.421624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.421797+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:24:42.421849+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421900+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:42.421924+00:00", "trade", 12.6701, 539.0]
["2026-09-24T14:24:42.421948+00:00", "trade", 12.6701, 2300.0]
["2026-09-24T14:24:42.422008+00:00", "trade", 12.67, 2300.0]
["2026-09-24T14:24:42.422062+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:24:42.422075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.422077+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:24:42.422125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.422185+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.422256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.422346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.422666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.422707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.423027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.423307+00:00", "trade", 12.67, 1011.0]
["2026-09-24T14:24:42.423468+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.423789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.424265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.443992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.444233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.444513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.444714+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.444954+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.447195+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.453475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.453916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.530368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.530874+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.533615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.551770+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:24:42.552826+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.553508+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.553874+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.554410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.554626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.554666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.554691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.554871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.555192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.555628+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.556410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.556415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.585008+00:00", "trade", 12.675, 3300.0]
["2026-09-24T14:24:42.589799+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.601567+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.603066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:42.684506+00:00", "trade", 12.67, 27.0]
["2026-09-24T14:24:42.870068+00:00", "trade", 12.6651, 33.0]
["2026-09-24T14:24:42.887480+00:00", "trade", 12.6651, 1.0]
["2026-09-24T14:24:43.158267+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.163590+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.208201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.289349+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.491390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.491415+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.590334+00:00", "trade", 12.6633, 1.0]
["2026-09-24T14:24:43.597167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.600450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.870527+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:43.870978+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.075806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.285054+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.285229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.285550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.285665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.286066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.294196+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.339438+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.386465+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.549037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.551794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.984143+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:44.984849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.021091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.023647+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.023797+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.024434+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.024855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.026063+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.034838+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.076006+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.076307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:45.355628+00:00", "trade", 12.665, 9000.0]
["2026-09-24T14:24:45.440845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:46.068168+00:00", "trade", 12.6633, 4.0]
["2026-09-24T14:24:47.569022+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:24:47.664310+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:24:47.697566+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:24:47.698583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.698618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.699586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.699781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.700222+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.700944+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.700984+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.703505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.886666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:47.889643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.191892+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.321922+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.354554+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.585333+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:24:48.585489+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.585644+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.585670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.585760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586085+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586291+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586331+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586391+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586592+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.586862+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:24:48.588208+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:24:48.588235+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:24:48.588238+00:00", "trade", 12.67, 153.0]
["2026-09-24T14:24:48.588268+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:24:48.588426+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:48.588469+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:24:48.588469+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:24:48.588481+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:48.588536+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:48.588571+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:24:48.588712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.588867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589028+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589148+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589258+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589308+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.589504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.596074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.600415+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.604895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.604910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.604950+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.605161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.605692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.606108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.606188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.615997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.615997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.624753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.646399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.650790+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:24:48.651812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.746382+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.794020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.794847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.878446+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.878882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.926320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.926320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.947736+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:48.975477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.027010+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.027496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.043083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.059262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.059743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.060184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.060264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.073942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.154614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.231241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.231276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.231682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.255288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.332272+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.332713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.333154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.356960+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.357627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.458432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.459073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.547383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.547424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.976555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:49.978685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.148459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.149176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.207675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.208091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.260756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.260857+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.261180+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:50.261182+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.261183+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:50.261183+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:50.261243+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:50.261243+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.261246+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:24:50.261247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:50.261248+00:00", "trade", 12.68, 87.0]
["2026-09-24T14:24:50.261263+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:50.261277+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261283+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261283+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261308+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261333+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261338+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261368+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261383+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261403+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261433+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:50.261880+00:00", "trade", 12.68, 99.0]
["2026-09-24T14:24:50.261883+00:00", "trade", 12.68, 51.0]
["2026-09-24T14:24:50.261884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.261949+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:24:50.261964+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262014+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262148+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:24:50.262450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262465+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262465+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262584+00:00", "trade", 12.68, 69.0]
["2026-09-24T14:24:50.262591+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.262831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.263292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.263428+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.267167+00:00", "trade", 12.682, 20.0]
["2026-09-24T14:24:50.287695+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.287700+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.287841+00:00", "trade", 12.68, 49.0]
["2026-09-24T14:24:50.287866+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.287866+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.288182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.288292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.288723+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.292602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.293108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.293113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.293184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.293274+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.293584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.293825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.294025+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.318699+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.319180+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.399617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.400258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.400258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.513899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.514420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:50.920030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:51.414337+00:00", "trade", 12.6604, 6.0]
["2026-09-24T14:24:51.880306+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:51.880742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.338033+00:00", "trade", 12.685, 5700.0]
["2026-09-24T14:24:52.385453+00:00", "trade", 12.685, 3300.0]
["2026-09-24T14:24:52.531952+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.834532+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.834612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.835013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.835053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.835053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.835489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.835494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.835529+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.838130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.838491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.838592+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.838647+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.838647+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.839093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.839093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.857301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:52.994863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:53.221534+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:53.221537+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:53.221539+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:24:53.221539+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:24:53.221542+00:00", "trade", 12.68, 199.0]
["2026-09-24T14:24:53.221608+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:53.221608+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:24:53.221906+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:53.221918+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:53.221933+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:24:53.222047+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:24:53.222054+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222059+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222075+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222079+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222099+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222110+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222149+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:53.222158+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:24:53.222215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222380+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222540+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222656+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222711+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222851+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222896+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.222901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.246998+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:24:53.425752+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:24:53.530433+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:53.833535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:54.706572+00:00", "trade", 12.6739, 50.0]
["2026-09-24T14:24:55.336623+00:00", "trade", 12.675, 4.0]
["2026-09-24T14:24:55.338671+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:24:55.340631+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:24:55.529273+00:00", "trade", 12.68, 9000.0]
["2026-09-24T14:24:55.697862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.761804+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.813863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.814329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.814339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.814379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.814579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.814619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.816419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.816860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.816900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.820940+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.841549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:55.852715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.030076+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:24:56.521281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.521281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.521326+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.521773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.521798+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.793730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.867505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.867601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.867841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.888084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.890726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.895773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.957390+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:24:56.958457+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.958462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.958753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.958753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.959414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.959424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.974831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:56.974881+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.008446+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.036738+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.037219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.037250+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.037680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.038137+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.061171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.061262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:24:57.061542+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:57.061557+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:24:57.061602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061623+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061632+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061632+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061632+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061813+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.061883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.062144+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.062264+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.062269+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.062274+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.062379+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.062730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.067030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.067226+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.067892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.080768+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.139426+00:00", "trade", 12.68, 27.0]
["2026-09-24T14:24:57.171218+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.171684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.171739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.171739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.172135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.172135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.173859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.175899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.176380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.264009+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.278629+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.278694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.278819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.279100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.279100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.279135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.279175+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.279616+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.280052+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.281375+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.324444+00:00", "trade", 12.68, 48.0]
["2026-09-24T14:24:57.324444+00:00", "trade", 12.68, 38.0]
["2026-09-24T14:24:57.324766+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:24:57.324781+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:24:57.325310+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.325310+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.325410+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.330151+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.330608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.330633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.331074+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.332392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.380892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.381328+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.381353+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.471296+00:00", "trade", 12.685, 125.0]
["2026-09-24T14:24:57.477262+00:00", "trade", 12.685, 579.0]
["2026-09-24T14:24:57.578593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.624367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.813778+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.813933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.814379+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.869560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.876371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:57.876807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.331625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.331826+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.332136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.332156+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.520164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.520580+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.520675+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.520775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.520885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.521211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.521656+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:24:58.522660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.524609+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:24:58.525622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.537221+00:00", "trade", 12.69, 140.0]
["2026-09-24T14:24:58.537233+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:58.537233+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537236+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:24:58.537275+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:58.537315+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:58.537324+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:24:58.537330+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:24:58.537336+00:00", "trade", 12.69, 89.0]
["2026-09-24T14:24:58.537342+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537345+00:00", "trade", 12.69, 186.0]
["2026-09-24T14:24:58.537378+00:00", "trade", 12.69, 89.0]
["2026-09-24T14:24:58.537396+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:58.537501+00:00", "trade", 12.69, 73.0]
["2026-09-24T14:24:58.537600+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537603+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537607+00:00", "trade", 12.69, 160.0]
["2026-09-24T14:24:58.537612+00:00", "trade", 12.69, 262.0]
["2026-09-24T14:24:58.537615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.537618+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537631+00:00", "trade", 12.69, 262.0]
["2026-09-24T14:24:58.537727+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537745+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537748+00:00", "trade", 12.69, 538.0]
["2026-09-24T14:24:58.537766+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:58.537771+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.537778+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:58.537778+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:24:58.537786+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.537866+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.537956+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.537996+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.538036+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.538051+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.538051+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:58.538086+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538122+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538187+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538603+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538658+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538693+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538703+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.538738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.539164+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.539254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.539505+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.539730+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.539825+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.561622+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.562295+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:24:58.562555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.562930+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.562935+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.563096+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.563627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.563783+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.564214+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:24:58.564284+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.564675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.564700+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.564715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.564755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.571371+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.571601+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.571629+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:58.571647+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.571651+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.571882+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.579615+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.579670+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.579726+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.580618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.596032+00:00", "trade", 12.6925, 15.0]
["2026-09-24T14:24:58.597438+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.598164+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.598350+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.598575+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.598906+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.599337+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.605046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.629163+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.629329+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.629374+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.638576+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.650058+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:58.702077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.095418+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.095662+00:00", "trade", 12.695, 487.0]
["2026-09-24T14:24:59.096144+00:00", "trade", 12.695, 213.0]
["2026-09-24T14:24:59.096165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.096205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.114220+00:00", "trade", 12.695, 250.0]
["2026-09-24T14:24:59.114789+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.115230+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.223004+00:00", "trade", 12.695, 3.0]
["2026-09-24T14:24:59.521201+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.521382+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.521387+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.521502+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.590606+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.590947+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.591027+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.591047+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.591088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.591093+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.591529+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.591529+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.592005+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.594010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.594235+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.594290+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.594290+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.594311+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.595042+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.596049+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.609306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.610253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.635456+00:00", "trade", 12.6902, 788.0]
["2026-09-24T14:24:59.636050+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.636245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.636315+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.636325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.636456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.636821+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.636856+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.637222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.637263+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.637298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.704282+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.704763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.719147+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.736128+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.736614+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.736749+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.737095+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.737230+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.737230+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.737536+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.737536+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.738092+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.749660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.750136+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.812760+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.813121+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.813246+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.813251+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.813517+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.813597+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.814118+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.814138+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.815000+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.818319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:59.850871+00:00", "trade", 12.6902, 87.0]
["2026-09-24T14:24:59.994573+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.001641+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:25:00.001641+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:25:00.001650+00:00", "trade", 12.69, 262.0]
["2026-09-24T14:25:00.001653+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:25:00.001785+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.001800+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.001810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.001827+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:25:00.001839+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:25:00.001840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.001946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.002008+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:25:00.002161+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:00.002186+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002191+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002191+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002196+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002261+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002277+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002326+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:00.002341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002537+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002587+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002903+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.002903+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.003098+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.003860+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.093889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.095373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.095653+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.096004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.096190+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.097222+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.097237+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.097292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.097949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.098291+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:25:00.099277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.099688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.203325+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.311567+00:00", "trade", 12.685, 487.0]
["2026-09-24T14:25:00.311976+00:00", "trade", 12.685, 487.0]
["2026-09-24T14:25:00.518334+00:00", "trade", 12.6897, 157.0]
["2026-09-24T14:25:00.519307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.783957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:00.854149+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:25:01.654519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:01.687166+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.021356+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:25:02.021958+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.022399+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.226459+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:25:02.226549+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:25:02.227422+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.227475+00:00", "trade", 12.685, 13.0]
["2026-09-24T14:25:02.227502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.227573+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.227582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.228064+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.228505+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.228545+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.229066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.229502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.311252+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.311728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.322333+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.322814+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.340381+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.340862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.343303+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.622071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.622352+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.622392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.625334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.625870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.627274+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.632957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.644319+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.701857+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.784523+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.818439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.818895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.823060+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.824117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.824618+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.861892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.861892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.862368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.862549+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.904524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.942775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.943336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:02.943857+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.161926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162006+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162087+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162528+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162568+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.162608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163089+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163129+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163650+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163851+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.163886+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.164126+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.164167+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.164527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.164648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.164688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.164969+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.165169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.165169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.165570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.165690+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.166006+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.166127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:03.166256+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166292+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166302+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166327+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166327+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166332+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166332+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166337+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166342+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166357+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:03.166372+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166372+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166437+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.166998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.167971+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.168236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.168687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.169650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.170091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.170567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.192695+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.200142+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.243195+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.243235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.243475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.267763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.267964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.268244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.268284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.268440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.273963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.350062+00:00", "trade", 12.6795, 789.0]
["2026-09-24T14:25:03.384882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.441221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.762205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.876311+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:03.980645+00:00", "trade", 12.664, 100.0]
["2026-09-24T14:25:04.003244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.267788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.268244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.346219+00:00", "trade", 12.68, 109.0]
["2026-09-24T14:25:04.375645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.376121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.437892+00:00", "trade", 12.6567, 100.0]
["2026-09-24T14:25:04.439621+00:00", "trade", 12.6567, 7.0]
["2026-09-24T14:25:04.553177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.614794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.615225+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.668938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:04.956945+00:00", "trade", 12.675, 8.0]
["2026-09-24T14:25:05.211715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.243646+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.243646+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.244718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.510130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.510566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.510706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.511172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.511433+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.599874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.599874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.710868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.724382+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:25:05.724384+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:25:05.724426+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:25:05.724483+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:25:05.725001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725102+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:05.725578+00:00", "trade", 12.68, 99.0]
["2026-09-24T14:25:05.725578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725581+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:25:05.725638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725658+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725663+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725733+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725763+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725763+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.725843+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:05.725999+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:05.726004+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:05.726069+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:05.726199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726314+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726324+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726324+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726680+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726761+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.726761+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.727282+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.737324+00:00", "trade", 12.69, 8126.0]
["2026-09-24T14:25:05.744889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:05.805548+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.020289+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:25:06.020500+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.021738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.206442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.696799+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.725402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.874497+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:06.874953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.172811+00:00", "trade", 12.6823, 1.0]
["2026-09-24T14:25:07.426897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.453681+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.453926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.454001+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.454197+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.454242+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.454322+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.454598+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.454843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.455039+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.455039+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.455490+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.455751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.457966+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.458442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.540947+00:00", "trade", 12.685, 60.0]
["2026-09-24T14:25:07.541510+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.541991+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.542467+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.542502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.582367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.634020+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.634541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.634982+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.634992+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.635423+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.729081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.729572+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.729973+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.733231+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.733336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.733422+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.733777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.733888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.734770+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.734785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.736368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:07.747545+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747545+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747550+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747555+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747570+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747590+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747630+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747636+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747641+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:07.747690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.747801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.747931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.748668+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.749119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.752327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.753205+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:25:07.753740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.753820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.753840+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.754206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.754528+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:25:07.755128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.756149+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:07.757038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.766575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:07.776554+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:08.205039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:08.205465+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.516946+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.516991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.517031+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.553126+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T14:25:09.554466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.840572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.953981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.954177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.954447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.957099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.957575+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.979382+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.983226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.983386+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.983667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:09.983863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.065372+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.145573+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:25:10.145838+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.146239+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.146269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.146269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.199741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.199796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:10.199798+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:25:10.199849+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:25:10.199858+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:25:10.199936+00:00", "trade", 12.68, 399.0]
["2026-09-24T14:25:10.200268+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200273+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200327+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:25:10.200333+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:25:10.200333+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:25:10.200336+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:25:10.200353+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200353+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200368+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200453+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200644+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:10.200774+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.200814+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.200814+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.200849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.200854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.200894+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.201250+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.201250+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.201295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.201335+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.201375+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.201626+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:25:10.204653+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.204653+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.205856+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.205886+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.259714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.259714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.260957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.261433+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.316614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.317121+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:10.388485+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:25:10.586742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:11.068018+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:11.095789+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:11.266275+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:11.324499+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:11.933678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:12.272384+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:12.273141+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:12.273146+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:12.273226+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:12.273226+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:12.273236+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:12.273241+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:12.273261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273717+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273808+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273808+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.273888+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.274053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.274053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.274299+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.274324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.274760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.275477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.275968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.279511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.279531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.280970+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.282082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.288921+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:12.289214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.297634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.297735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.298216+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.325060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.427113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.450883+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:25:12.450976+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:25:12.450979+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:25:12.451040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451090+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.451942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.453701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.453826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.454147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.454698+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.457676+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:12.458988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.459349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.559222+00:00", "trade", 12.67, 186.0]
["2026-09-24T14:25:12.968416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:12.968772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.017889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.018360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.020359+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.022645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.030257+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:13.068258+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.118869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.159132+00:00", "trade", 12.68, 186.0]
["2026-09-24T14:25:13.260376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.261408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:13.664274+00:00", "trade", 12.675, 35.0]
["2026-09-24T14:25:14.311613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:14.313071+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:14.834617+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.232760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.346566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.357532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.357853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.937878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.953566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.953651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.953686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.954122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.954162+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.954207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.954448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.954643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.954844+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.956157+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:15.963489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.039861+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.039966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.048677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.267628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.267628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.268069+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.327651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.327726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.452624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.452624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.555624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.559618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.742564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.793124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.793179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.860650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.861101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.874543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.879715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.879750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.879767+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:25:16.880226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.880241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.880266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.881207+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:16.883478+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:25:16.883494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:16.883496+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:25:16.883496+00:00", "trade", 12.67, 789.0]
["2026-09-24T14:25:16.883519+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:16.883532+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:16.883534+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883538+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:25:16.883559+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883604+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883709+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883736+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:25:16.883750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.883820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.884827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.885629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.886070+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.886767+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.887829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.909959+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:25:16.910598+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.911295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:16.916415+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:25:16.916421+00:00", "trade", 12.665, 114.0]
["2026-09-24T14:25:16.917710+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:17.263619+00:00", "trade", 12.6781, 20.0]
["2026-09-24T14:25:17.330756+00:00", "trade", 12.678, 20.0]
["2026-09-24T14:25:17.349613+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:18.178050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:18.379274+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:18.380211+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:18.380853+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:18.383499+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.699659+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:25:19.700312+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:25:19.700493+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.700543+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.700573+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.700624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.700679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.700694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.700729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.701025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.701145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.701295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.701741+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.702593+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.725145+00:00", "trade", 12.665, 5.0]
["2026-09-24T14:25:19.726149+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.754682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.755133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.761869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.762361+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.898289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:19.899702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.001119+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.001560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.173654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.173695+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.288192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.288728+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.484680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.484680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.484910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.489110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.489546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.490118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.520430+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.520771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.520926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.521623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.539009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.610912+00:00", "trade", 12.665, 97.0]
["2026-09-24T14:25:20.612153+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.612223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.612233+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.612318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.701746+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:25:20.701751+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:20.701758+00:00", "trade", 12.66, 86.0]
["2026-09-24T14:25:20.701761+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:25:20.701764+00:00", "trade", 12.66, 16.0]
["2026-09-24T14:25:20.701792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701812+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701832+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701841+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701907+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701917+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701954+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:25:20.701962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.701962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702037+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702072+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702162+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702613+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702618+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702749+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702809+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702824+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.702854+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.703055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.703085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.703135+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.703575+00:00", "trade", 12.655, 700.0]
["2026-09-24T14:25:20.703631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.703706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.705749+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:25:20.706548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.708254+00:00", "trade", 12.655, 12.0]
["2026-09-24T14:25:20.729259+00:00", "trade", 12.655, 238.0]
["2026-09-24T14:25:20.741827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.742674+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.747220+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.848591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.924221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.978721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:20.979157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.053178+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.057172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.057298+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.057383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.057573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.057663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.057704+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.288658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.289139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.289500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.316409+00:00", "trade", 12.66, 180.0]
["2026-09-24T14:25:21.316428+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:25:21.316430+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:25:21.316446+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:25:21.316466+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:25:21.316466+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:25:21.316466+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:25:21.316466+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:25:21.316650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.316710+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:25:21.316715+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:25:21.316720+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:25:21.316765+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:25:21.316790+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:25:21.316845+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:25:21.316895+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:25:21.316900+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.316930+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.316936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.316991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317206+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317387+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317412+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317432+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317432+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317552+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317587+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317727+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.317908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.318389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.318609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.318629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.318910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.319306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.319306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.321145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.556105+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:21.702513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:22.044041+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:22.651702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:22.672056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:22.698599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.022174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.030679+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.030684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.030850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.031185+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.031266+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.031506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.032133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.032253+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.035265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.040949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.056462+00:00", "trade", 12.67, 9.0]
["2026-09-24T14:25:23.057009+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:25:23.057051+00:00", "trade", 12.67, 775.0]
["2026-09-24T14:25:23.057112+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:25:23.057117+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057135+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057135+00:00", "trade", 12.67, 683.0]
["2026-09-24T14:25:23.057167+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057212+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057217+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057217+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057247+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057258+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057268+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057271+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:25:23.057271+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057273+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057280+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057298+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057298+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057304+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:25:23.057307+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:25:23.057308+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057313+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:25:23.057313+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:25:23.057316+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:25:23.057326+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:25:23.057326+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:25:23.057343+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:25:23.057508+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057562+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:25:23.057562+00:00", "trade", 12.67, 56.0]
["2026-09-24T14:25:23.057564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.057568+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:25:23.057607+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:25:23.057607+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057611+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.057639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.057640+00:00", "trade", 12.67, 750.0]
["2026-09-24T14:25:23.057731+00:00", "trade", 12.67, 193.0]
["2026-09-24T14:25:23.057784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.057869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.057984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.058606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.059748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.059889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.060154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.066119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.083365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.083601+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:23.083625+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.083675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.085435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.159406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.217524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.217574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.217845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.218125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.218165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.220045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.244338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.245004+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.247054+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.247260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.247936+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.301754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.302306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.302752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.337273+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:23.338246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.338261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.338682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.338682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.339023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:23.418349+00:00", "trade", 12.6766, 16.0]
["2026-09-24T14:25:23.612220+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:24.791159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:25.870338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:25.870563+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:25.870989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.133887+00:00", "trade", 12.675, 15.0]
["2026-09-24T14:25:26.539185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.748493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.748628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.748834+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.748863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.749154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.749290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.749295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.749916+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.750086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.750367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.750462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.750593+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.753109+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.753570+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.759734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.760196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.787309+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:25:26.787312+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:25:26.787751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.787846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.787927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.788247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.788327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.788398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.788443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.789039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.789310+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.789876+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.789961+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.793289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.955170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.956598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.957179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:26.957620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.420845+00:00", "trade", 12.6632, 7.0]
["2026-09-24T14:25:27.486755+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.487221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.765558+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.765684+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.766726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.768766+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.768891+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.810681+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:25:27.811048+00:00", "trade", 12.67, 49.0]
["2026-09-24T14:25:27.811688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.811939+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.812054+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.812054+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.812460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.812936+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.812981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.813016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.813422+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.813498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.813498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.813843+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.813979+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.814410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:27.815279+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:25:27.927659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.055893+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:25:28.056130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.056421+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.056521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.056721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.056792+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.056937+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.057117+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.520811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.522760+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:25:28.523091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.523848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.532814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.534694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.833515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.833991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.836873+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:28.837870+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370212+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370709+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370713+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:25:29.370759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370761+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:25:29.370764+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370824+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.370984+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371049+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371285+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371344+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:25:29.371616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.371701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.372187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.372222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.372688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.388217+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:25:29.420292+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.478405+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.498968+00:00", "trade", 12.6775, 789.0]
["2026-09-24T14:25:29.499726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.499731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.500167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.516846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.519929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.530434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.558987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.651763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.967324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.967434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.968000+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.968025+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.971433+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.985462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.994619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.996488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.996929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.996949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.997546+00:00", "trade", 12.6799, 788.0]
["2026-09-24T14:25:29.997611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:29.998924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.008241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.008732+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.008807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.009283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.009283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.009604+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.010135+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.096300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.096300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.120333+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.130692+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.171745+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.174266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.177855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.262095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.389884+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.397978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.500252+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.897041+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.897222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.897222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.897382+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.901777+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.902544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.906138+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.929834+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.930275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:30.930275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.138140+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.148500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.148535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.148545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.150665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.160152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.160388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.160408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.160604+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.161105+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.161120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.161666+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.162909+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.400064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.400545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.400585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.400946+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.421434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.421875+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.522724+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:25:31.523743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.523783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.525547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.560315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.560636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.560796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.599398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.912112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.912674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.922993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:31.969689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.077436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.078353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.080197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.081205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.229853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.486324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.486670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.621701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.629064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.650710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.899793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.900234+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.976415+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.977182+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:32.998383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.000949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.016150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.016270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.016746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.017804+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.018871+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.018911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.044923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.045881+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.097948+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T14:25:33.098576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.099298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.123144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.123215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.123225+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.123305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.124107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.124543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.124543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.274595+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.274876+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.275116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.275156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.275672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.276073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.276114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.276494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.348300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.348776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.348977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.743676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.744122+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:33.744463+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:33.744588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.744689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745070+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745085+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745385+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745491+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.745987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.746463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.746809+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.941678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.943397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.944269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:33.999991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.000503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.000503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.000949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.000989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.001390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.002427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.209540+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.209821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.210061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.210136+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.210217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.210618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.210968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.210968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.211450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.225583+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.368869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.398440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.398921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.398961+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.399357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.399392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.944565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:34.945016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.046252+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.046668+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.048522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.048542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.049499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.050001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.106320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.155366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.265042+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.642566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.642606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.664052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.664493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.681725+00:00", "trade", 12.6578, 100.0]
["2026-09-24T14:25:35.683097+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.876658+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.876718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.876803+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.876999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.877199+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.877440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.877911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.880426+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:25:35.880429+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:25:35.880489+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:25:35.881364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.881920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.882241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.883324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.884963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.885003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.892205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.892686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.892686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.893167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.893899+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.905512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907010+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907090+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907105+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907932+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.907987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.915445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.918763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.921498+00:00", "trade", 12.675, 75.0]
["2026-09-24T14:25:35.922577+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.922823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.922993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:35.923214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.071684+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:25:36.196344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.196825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.196865+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.196985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.197441+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.197862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.198343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.206267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.206708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.308281+00:00", "trade", 12.675, 40.0]
["2026-09-24T14:25:36.992403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:36.993401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:37.902364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:37.940807+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:25:37.941427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:38.582723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:38.587720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:38.588081+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:39.065231+00:00", "trade", 12.675, 9000.0]
["2026-09-24T14:25:39.533431+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:39.534448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:39.896630+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:40.001701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:40.079847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:40.285075+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:41.394536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:41.394997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:41.898956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:41.920313+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:25:42.018155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.047034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.047645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.048036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.157522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.683879+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.713785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.713801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.756357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:42.814445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:43.277181+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:25:43.278565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:43.600065+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:43.727353+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:43.727368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:43.923775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:43.924377+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.260737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.260767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.260887+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.389231+00:00", "trade", 12.675, 79.0]
["2026-09-24T14:25:44.389598+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:25:44.389844+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.513609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.609522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.609998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.610274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.610439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.611397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.611477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.611958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:44.767583+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.031176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.031426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.032178+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.032694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.046262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.200875+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.407952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.729964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:45.733883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:25:46.207502+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:25:46.207671+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207671+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207696+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207701+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207701+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207701+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207741+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:25:46.207746+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207752+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:25:46.207771+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207781+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207801+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207806+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207806+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207821+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.207831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208077+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208388+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208438+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208518+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208518+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208558+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208879+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.208959+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.211079+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.212001+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.240329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.648956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:46.649412+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:47.021438+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:47.021904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:47.021929+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:47.025248+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:25:47.666665+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:25:47.750490+00:00", "trade", 12.685, 9000.0]
["2026-09-24T14:25:47.982936+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:47.982971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.001059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.001272+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:25:48.275778+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.808842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.809283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.875325+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.876377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.942605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.943086+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.943327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:48.943327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:49.347023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:49.867707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:49.867707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.361938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.361938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.361938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.361963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.362174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.362389+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.362600+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.362890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.364775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.387639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.391754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.391809+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.391819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.392756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.423530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.423610+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.791210+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.791846+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:50.886756+00:00", "trade", 12.6884, 1.0]
["2026-09-24T14:25:50.888161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.007555+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.008542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.034584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.034609+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.036754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.132252+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.309859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:51.309889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:52.107477+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:52.108274+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:52.795139+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.108640+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.109081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.114078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.156622+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:25:53.157146+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.157296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.160474+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.613920+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:25:53.614194+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:25:53.614194+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:25:53.614197+00:00", "trade", 12.69, 280.0]
["2026-09-24T14:25:53.614200+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:25:53.614203+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:25:53.614203+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:25:53.614215+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:25:53.614224+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:25:53.614227+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:25:53.614227+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:25:53.614369+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614428+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:25:53.614428+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:25:53.614440+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614464+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614479+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614504+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614559+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614624+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614650+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:25:53.614792+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:25:53.614795+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:25:53.614845+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.614965+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615086+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615326+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615366+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615401+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615401+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615487+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615487+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615567+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.615807+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.616489+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:53.627242+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:25:54.029467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:54.617932+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:54.618196+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:25:54.760281+00:00", "trade", 12.6587, 36.0]
["2026-09-24T14:25:55.020666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.020701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.020741+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.021207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.021222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.021338+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.021543+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.023382+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.024265+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.031707+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.052918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.070159+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.080082+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.080714+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.245496+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.245817+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.326043+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.490735+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.491091+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.510742+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:55.815544+00:00", "trade", 12.6901, 25.0]
["2026-09-24T14:25:56.305318+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:56.564606+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:56.565047+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.041688+00:00", "trade", 12.679, 9.0]
["2026-09-24T14:25:57.220857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.221404+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.228942+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.238865+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.239301+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.341976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.342457+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.390762+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.511193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.511594+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.559609+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.560090+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.720101+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.720622+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.844978+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.846361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.961891+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:57.962838+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.024640+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.045485+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.045966+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.225257+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:25:58.364645+00:00", "trade", 12.6663, 3.0]
["2026-09-24T14:25:58.385755+00:00", "trade", 12.695, 111.0]
["2026-09-24T14:25:58.730561+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.731027+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.731032+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.731468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.782519+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.914964+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.955175+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:58.959541+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.046207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.055835+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.056100+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.056932+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.058406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.065818+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.110465+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.176412+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.176968+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.187298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.218306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.218311+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.226310+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.254738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.549720+00:00", "trade", 12.695, 79.0]
["2026-09-24T14:25:59.863947+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:25:59.965420+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.965911+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:25:59.967778+00:00", "trade", 12.695, 37.0]
["2026-09-24T14:25:59.994644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:00.111084+00:00", "trade", 12.695, 19.0]
["2026-09-24T14:26:00.195071+00:00", "trade", 12.695, 2500.0]
["2026-09-24T14:26:00.279146+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:00.303569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:00.304045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:00.725759+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.254177+00:00", "trade", 12.6871, 217.0]
["2026-09-24T14:26:01.315445+00:00", "trade", 12.6979, 30.0]
["2026-09-24T14:26:01.437784+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.437784+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.437829+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.438270+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.484405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.510547+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.634372+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.636106+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.636116+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:26:01.636412+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.636732+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:01.988319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:02.196644+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:26:02.530294+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:02.577567+00:00", "trade", 12.6589, 100.0]
["2026-09-24T14:26:02.610410+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:02.678627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:02.851914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:02.950720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:02.979328+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.216061+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.756144+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:03.757390+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.758903+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.759344+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.823326+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.831165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:03.831320+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.133304+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.133986+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.135675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.135765+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.229403+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.535978+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:26:04.963094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.963111+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:04.963119+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.963154+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.963665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.964127+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:04.964822+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:26:05.027428+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:26:05.027494+00:00", "trade", 12.7, 37.0]
["2026-09-24T14:26:05.039812+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:26:05.090816+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:26:05.090816+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:26:05.090826+00:00", "trade", 12.7, 220.0]
["2026-09-24T14:26:05.090834+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.090846+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:26:05.090876+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.090903+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.090930+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.090936+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.090975+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.090975+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:26:05.090997+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:26:05.091089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.091089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.091091+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:26:05.091094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.091096+00:00", "trade", 12.7, 180.0]
["2026-09-24T14:26:05.091096+00:00", "trade", 12.7, 1420.0]
["2026-09-24T14:26:05.091102+00:00", "trade", 12.7, 962.0]
["2026-09-24T14:26:05.091102+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.091104+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.091105+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.091117+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.091119+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.091120+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.091123+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.091305+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091340+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091342+00:00", "trade", 12.7, 878.0]
["2026-09-24T14:26:05.091365+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091490+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091525+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091550+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091555+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091655+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.091680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.091810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092001+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:26:05.092332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092447+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092497+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092597+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092735+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.092743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.092818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.093374+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.095279+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.096201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.099083+00:00", "trade", 12.705, 208.0]
["2026-09-24T14:26:05.162660+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:26:05.162663+00:00", "trade", 12.7, 141.0]
["2026-09-24T14:26:05.162667+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:26:05.162669+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:26:05.162669+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:26:05.162673+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:26:05.162673+00:00", "trade", 12.7, 75.0]
["2026-09-24T14:26:05.162678+00:00", "trade", 12.7, 141.0]
["2026-09-24T14:26:05.162678+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:26:05.162678+00:00", "trade", 12.7, 75.0]
["2026-09-24T14:26:05.162723+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.162729+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.162738+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:26:05.162738+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:26:05.162741+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.162746+00:00", "trade", 12.7, 141.0]
["2026-09-24T14:26:05.162746+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.162750+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.162750+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.162750+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:26:05.162753+00:00", "trade", 12.7, 39.0]
["2026-09-24T14:26:05.162753+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:26:05.162760+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:26:05.162760+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:26:05.162762+00:00", "trade", 12.7, 83.0]
["2026-09-24T14:26:05.162949+00:00", "trade", 12.7, 98.0]
["2026-09-24T14:26:05.162952+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:05.163040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:26:05.163061+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.163099+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:26:05.163230+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:26:05.163292+00:00", "trade", 12.7, 141.0]
["2026-09-24T14:26:05.163361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163441+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163461+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163511+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163596+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163636+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163651+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163792+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163812+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163812+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163837+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163872+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163872+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163892+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163947+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.163997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164037+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164042+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164067+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164067+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164238+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164559+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164559+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.164679+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.165280+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.165280+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.165641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.316440+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.316951+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.316951+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.317407+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.317437+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.419731+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.422753+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.423274+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.423395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.423886+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.423886+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.426106+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.532680+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.832779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.833335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.833776+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:05.837736+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.126256+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:26:06.126259+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:26:06.129866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.129876+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.130337+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.131024+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.141434+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.428595+00:00", "trade", 12.6675, 6.0]
["2026-09-24T14:26:06.456183+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.456659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.456699+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.457135+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.458939+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.513072+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:26:06.513544+00:00", "trade", 12.69, 87.0]
["2026-09-24T14:26:06.513554+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.513720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.513720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.513920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.514075+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.514156+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.514191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.514356+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.514677+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.519751+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:26:06.521959+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.522400+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.522922+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.527563+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.538248+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.645799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.646280+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:06.684456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:07.082975+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:07.083196+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:26:07.089946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:07.090467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:07.130437+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:07.131119+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:08.356832+00:00", "trade", 12.6798, 10.0]
["2026-09-24T14:26:08.389243+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:08.703567+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:08.704028+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:08.704098+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:08.806181+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.122875+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.155404+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:26:09.157542+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.158133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.166934+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.239812+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:26:09.303103+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.304462+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.468833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.469354+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.699953+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.700434+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:09.700875+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:10.021172+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:10.021593+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:10.771017+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:10.772902+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.074925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.075081+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.075362+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.075827+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.075848+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.075883+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.076359+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.077762+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.088763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.180316+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.204003+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.215525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.243457+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.243988+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.301876+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.302106+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.302181+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.302327+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.302397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.302873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.302903+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.304913+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.305354+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.337205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.339089+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.339525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.343610+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.343645+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.355809+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.402786+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.403222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.403267+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.403267+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.403698+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:26:11.403703+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:26:11.403748+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:26:11.403788+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:26:11.404054+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404054+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404074+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404084+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:26:11.404084+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404104+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404144+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404204+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404229+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404249+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:26:11.404252+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:26:11.404279+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404279+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404294+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404319+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404329+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404334+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404339+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404390+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404455+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404472+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:26:11.404619+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:26:11.404619+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:26:11.404622+00:00", "trade", 12.69, 64.0]
["2026-09-24T14:26:11.404660+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:26:11.404670+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404705+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404786+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.404991+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405106+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405293+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:26:11.405347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.405387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.406946+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.409111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.413346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.414213+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.543831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.544262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.545034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.641744+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.645112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.645188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.646225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.681439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.683108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.684120+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.687944+00:00", "trade", 12.685, 250.0]
["2026-09-24T14:26:11.688511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.688521+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.688987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.789782+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:11.882802+00:00", "trade", 12.683, 231.0]
["2026-09-24T14:26:12.514271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:12.514747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:12.514747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:12.514752+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:12.742655+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:13.561063+00:00", "trade", 12.684, 4.0]
["2026-09-24T14:26:13.564386+00:00", "trade", 12.684, 4.0]
["2026-09-24T14:26:13.566699+00:00", "trade", 12.684, 3.0]
["2026-09-24T14:26:14.137384+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:14.137434+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:14.138286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.250654+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.250679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.250919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.251160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.252024+00:00", "trade", 12.685, 61.0]
["2026-09-24T14:26:15.263199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.263685+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.683452+00:00", "trade", 12.685, 23.0]
["2026-09-24T14:26:15.684411+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.684732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.685534+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.685629+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.685679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.876483+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:15.877582+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:26:16.268121+00:00", "trade", 12.685, 65.0]
["2026-09-24T14:26:16.295977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.377627+00:00", "trade", 12.6899, 2.0]
["2026-09-24T14:26:16.457680+00:00", "trade", 12.6899, 1.0]
["2026-09-24T14:26:16.458757+00:00", "trade", 12.685, 46.0]
["2026-09-24T14:26:16.874754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.874794+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.875225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.875726+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.875829+00:00", "trade", 12.685, 30.0]
["2026-09-24T14:26:16.877621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.877807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.893213+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.893649+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.908058+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.940065+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.940110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:16.981182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.044265+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:26:17.054968+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:26:17.059053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.071187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.199305+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:26:17.253891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.254292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.353991+00:00", "trade", 12.6816, 25.0]
["2026-09-24T14:26:17.517910+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.518005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.518010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.518687+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.518772+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519180+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:26:17.519223+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519243+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:26:17.519298+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519418+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519894+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.519900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.520055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.520095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.520135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.521173+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.529462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.544744+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.660945+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:17.661421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.025172+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.026084+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.026590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.026771+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.028355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.028370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.037983+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.103679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.318189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.527182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.567593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.568676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.569317+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.569798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.619271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.629896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.630207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.675660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:18.972607+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:19.382544+00:00", "trade", 12.68, 1000.0]
["2026-09-24T14:26:19.382604+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:26:19.382667+00:00", "trade", 12.68, 21.0]
["2026-09-24T14:26:19.382974+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:26:19.383034+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383039+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383064+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383089+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383104+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383154+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383189+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:19.383229+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383861+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383861+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.383981+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.384061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.384462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.387023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.389599+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:26:19.447883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.528650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.880102+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:19.889464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:20.400638+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:26:20.402962+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:26:20.404222+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:21.180318+00:00", "trade", 12.6827, 20.0]
["2026-09-24T14:26:21.386970+00:00", "trade", 12.669, 10.0]
["2026-09-24T14:26:21.387304+00:00", "trade", 12.669, 147.0]
["2026-09-24T14:26:21.388352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:21.485948+00:00", "trade", 12.669, 20.0]
["2026-09-24T14:26:21.697693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:21.698695+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:21.763134+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:21.763996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.064691+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.064752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.064757+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.064812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.064912+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.093024+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:22.194536+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:26:22.266022+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:26:23.650421+00:00", "trade", 12.6785, 77.0]
["2026-09-24T14:26:23.671895+00:00", "trade", 12.6785, 1.0]
["2026-09-24T14:26:23.999047+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:24.009019+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:24.321528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:24.378683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:24.379084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:24.487558+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:24.487999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:24.488687+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:26:24.513930+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:25.200903+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:26:25.200903+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:26:25.201472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:25.202790+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:25.202790+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:25.206514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:25.209434+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:26:25.209437+00:00", "trade", 12.68, 173.0]
["2026-09-24T14:26:25.209440+00:00", "trade", 12.68, 210.0]
["2026-09-24T14:26:25.209443+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:26:25.209446+00:00", "trade", 12.68, 173.0]
["2026-09-24T14:26:25.209446+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:26:25.209455+00:00", "trade", 12.68, 39.0]
["2026-09-24T14:26:25.209467+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:26:25.209593+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:25.209666+00:00", "trade", 12.68, 98.0]
["2026-09-24T14:26:25.209669+00:00", "trade", 12.68, 98.0]
["2026-09-24T14:26:25.209673+00:00", "trade", 12.68, 37.0]
["2026-09-24T14:26:25.209675+00:00", "trade", 12.68, 98.0]
["2026-09-24T14:26:25.209675+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:25.209697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:25.209872+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209882+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209887+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209892+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209942+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209962+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209967+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:25.209981+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:26:25.210011+00:00", "trade", 12.68, 1500.0]
["2026-09-24T14:26:25.210022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210053+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:25.210123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210148+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210153+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210198+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210514+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210514+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210584+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210794+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.210909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.211244+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:26:25.211341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.211341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.211476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.211942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.211942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.212714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.213491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.214393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.216478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.547943+00:00", "trade", 12.6867, 2.0]
["2026-09-24T14:26:25.729719+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:25.730717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.192756+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:26:26.385219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.385360+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.385625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.386136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.386452+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.387896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.388352+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.388472+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.403022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.487453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.487728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:26.635725+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:28.483822+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:26:28.491607+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:26:28.733623+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:28.734420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:28.826489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:28.921160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:28.929931+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.019233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.028721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.032299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.032795+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036254+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036986+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.036986+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037076+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037692+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037697+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037867+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.037893+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038374+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038539+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038699+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.038915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.039381+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.043401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.046112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.096256+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.096728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.115703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.116174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.127571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.128052+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.325437+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.325527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.325622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326209+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326374+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.326935+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.327321+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.327361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.327407+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.327452+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.327492+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.327762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328279+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328339+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328539+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328800+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328855+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328925+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.328960+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.329456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.329732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.329737+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.329762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.330173+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.330975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.331416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.336293+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.336694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.365421+00:00", "trade", 12.6691, 2.0]
["2026-09-24T14:26:29.618149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.679122+00:00", "trade", 12.6791, 14.0]
["2026-09-24T14:26:29.938180+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:29.994675+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:30.051811+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:30.484796+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:30.586353+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.046192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.101409+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.526450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.531608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.532044+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.631801+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.632012+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.632317+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.653488+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:31.965006+00:00", "trade", 12.687, 25.0]
["2026-09-24T14:26:32.936150+00:00", "trade", 12.6691, 5.0]
["2026-09-24T14:26:33.204850+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.204890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.204995+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.205356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.205672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.205792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.206294+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.211957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.212463+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.212468+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.212473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.212594+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.213110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.213110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.213260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.213696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.213737+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.213862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.214338+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.214478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.214593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.214969+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215069+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215350+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215551+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215566+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215821+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.215992+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.216032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.216047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.216367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.216839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.216904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217300+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217360+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217390+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217410+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217856+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.217916+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.218357+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.218382+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.218387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.274659+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:26:33.296899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.299029+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.324034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.324074+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.343871+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.345239+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.345680+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.450425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.451071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.451151+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.451592+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452068+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452068+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452179+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452620+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:26:33.452630+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452665+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452715+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.452755+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453036+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453338+00:00", "trade", 12.68, 750.0]
["2026-09-24T14:26:33.453351+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453432+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.453903+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.454354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.474241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.474682+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.474722+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.474918+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475345+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:26:33.475359+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475424+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475429+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475800+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.475915+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.476244+00:00", "trade", 12.68, 750.0]
["2026-09-24T14:26:33.476281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.476281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.476401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.476707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.478000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.489379+00:00", "trade", 12.6802, 788.0]
["2026-09-24T14:26:33.514868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.615568+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.699748+00:00", "trade", 12.685, 18.0]
["2026-09-24T14:26:33.948355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.948876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:26:33.949242+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:33.949247+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:33.949247+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:26:33.949397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.949994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.949994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.949998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.950034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.950039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.950194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.950795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.951076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.951597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.952234+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:33.961470+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:26:34.035347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:34.679475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:34.680256+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:34.680728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:34.964498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:34.972878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.035181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.397538+00:00", "trade", 12.68, 37.0]
["2026-09-24T14:26:35.397538+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:26:35.397593+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:26:35.397748+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:26:35.398346+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.398506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.401147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.499060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.579237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.579507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.580123+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.580158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.580740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.585246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.589170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.603960+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.604451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.607413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:35.712243+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.248063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.248068+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.270301+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.270902+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.270988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.271669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.272115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.275473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.719099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.767389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.860380+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.868424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:36.999587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.001145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.062679+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:26:37.457376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.459496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.658801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.658801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.766432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.766477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.767354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.768001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.803650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.804126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.804557+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.867628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.885716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:37.977705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.064491+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.064639+00:00", "trade", 12.675, 700.0]
["2026-09-24T14:26:38.064642+00:00", "trade", 12.675, 700.0]
["2026-09-24T14:26:38.064766+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:26:38.064823+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:26:38.065333+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065333+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.065729+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.066055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.066215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.066531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.067293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.067774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.069573+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.073499+00:00", "trade", 12.675, 419.0]
["2026-09-24T14:26:38.093465+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.138177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.139715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.140232+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.341335+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.430693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.431174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.531277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.706023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.836223+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.924453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:38.930105+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:26:39.026125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.052012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.174413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.352311+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.445859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.455863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.578665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.694661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.695222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:39.857794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.109393+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.311073+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:26:40.312159+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:26:40.516767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.517249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.675666+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.675771+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.676297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.676834+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.677946+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.678262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:40.889939+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:26:41.980905+00:00", "trade", 12.6723, 6.0]
["2026-09-24T14:26:42.326149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:42.347324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:42.347765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:43.369016+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:43.369497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:43.629179+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:26:43.946926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:43.965049+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:43.970452+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:43.971014+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.782510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.812526+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.813363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.813644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.813669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.815669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.895514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:44.978331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:45.082895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:45.084855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:45.580647+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:26:46.178608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.179029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.179119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.189734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.786434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.786490+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.786515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.787763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.788610+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.788960+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.788965+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.789001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.789051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.789727+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.790479+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.793090+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.802568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.820130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:46.854030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.160565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.183600+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.214574+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:26:47.214577+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:26:47.214629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.215150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.215150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.215591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.215666+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.215671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.215942+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.216448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.217345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.253862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.254158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.254438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.254584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.254884+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:47.259200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:48.025689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:48.032761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:48.097986+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:26:48.099033+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:48.939178+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:48.962778+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:26:48.965175+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:26:48.969511+00:00", "trade", 12.6701, 1.0]
["2026-09-24T14:26:49.184051+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:26:49.211398+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T14:26:49.216398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:49.562420+00:00", "trade", 12.6711, 400.0]
["2026-09-24T14:26:50.085015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:50.268423+00:00", "trade", 12.6812, 239.0]
["2026-09-24T14:26:50.269805+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:50.712944+00:00", "trade", 12.6812, 57.0]
["2026-09-24T14:26:50.993177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:50.993487+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:50.994094+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:50.995752+00:00", "trade", 12.675, 12.0]
["2026-09-24T14:26:50.996775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:50.997256+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.005656+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.070922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.071082+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.078003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.102251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.102687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.106291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.106732+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.106732+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.106767+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.207883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.295135+00:00", "trade", 12.675, 4.0]
["2026-09-24T14:26:51.532014+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.532215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.532230+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.534350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.540138+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:51.551871+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.052132+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052182+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052187+00:00", "trade", 12.67, 233.0]
["2026-09-24T14:26:52.052202+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052222+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052238+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:26:52.052252+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052282+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052473+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052478+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052483+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.052879+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:26:52.052979+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053049+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053109+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053169+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053169+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053225+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053240+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053265+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053515+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:26:52.053545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.053546+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:26:52.053550+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.053560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.053560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.053585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.053831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.054011+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.054152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.054307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.054914+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.055309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.055309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.055400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.057480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.057480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.057520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.057921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.058081+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.063745+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.076509+00:00", "trade", 12.675, 789.0]
["2026-09-24T14:26:52.077126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.309765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:52.312963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:53.070657+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:26:53.942919+00:00", "trade", 12.6851, 45.0]
["2026-09-24T14:26:54.464543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:55.720955+00:00", "trade", 12.675, 4000.0]
["2026-09-24T14:26:55.722095+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:26:55.781172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.062911+00:00", "trade", 12.6847, 10.0]
["2026-09-24T14:26:57.604689+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:26:57.776260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.776501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.776661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.802307+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.802348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.802728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.802748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.804663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.806989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.811830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.811880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.856366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.858606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.991247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.991327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.991568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.993688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.993969+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:57.994209+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.020537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.020577+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.033703+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.034184+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.086083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.110411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.460198+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.460278+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:58.460519+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:59.637657+00:00", "trade", 12.6801, 23.0]
["2026-09-24T14:26:59.660155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:26:59.994701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.016106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.017304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.027228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.027468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.148752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.149228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.149549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.156511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.261997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.263144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.368144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.377782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.478778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:00.778110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:01.098783+00:00", "trade", 12.675, 62.0]
["2026-09-24T14:27:01.102527+00:00", "trade", 12.675, 600.0]
["2026-09-24T14:27:02.128589+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:02.129637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:02.130073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:02.164735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:02.265400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:02.265871+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:03.333627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:03.334063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:03.335547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:03.335988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:03.336424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:03.336584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:04.452741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:04.453232+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:04.453232+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:04.781819+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:04.782295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:04.785417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:05.437624+00:00", "trade", 12.6774, 6.0]
["2026-09-24T14:27:05.867608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:08.421559+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:27:08.885952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:08.885987+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.000900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.001286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.005456+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.008957+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:27:09.014442+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:27:09.066336+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.066807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.252203+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:27:09.448295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.449007+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.449052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.465817+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.498986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.520597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.521063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.521063+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.707898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:09.708580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.057851+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.071548+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:27:10.072175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.072175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.072180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.072215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.072215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.072496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.072701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.076145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.076165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.076290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.078362+00:00", "trade", 12.68, 23.0]
["2026-09-24T14:27:10.078443+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.078477+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:27:10.078477+00:00", "trade", 12.68, 43.0]
["2026-09-24T14:27:10.078482+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.078482+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.078482+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.078753+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.078756+00:00", "trade", 12.68, 99.0]
["2026-09-24T14:27:10.078774+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.078906+00:00", "trade", 12.68, 135.0]
["2026-09-24T14:27:10.078906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.078912+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.078926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.078963+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.078978+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.078978+00:00", "trade", 12.68, 64.0]
["2026-09-24T14:27:10.079001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.079001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.079111+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:27:10.079114+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.079369+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:27:10.079492+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.079688+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:27:10.080670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.081212+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.081582+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:27:10.082018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.083136+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.083858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.085985+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.092986+00:00", "trade", 12.6785, 1.0]
["2026-09-24T14:27:10.097403+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:27:10.097406+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:27:10.097710+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.097716+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:27:10.097716+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:27:10.098302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.098347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.098347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.098388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.098388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.098783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.102419+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.103344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.113164+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:27:10.123628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.126234+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.180012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.240230+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.240706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.260012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.260999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267253+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.267299+00:00", "trade", 12.68, 99.0]
["2026-09-24T14:27:10.267299+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.267305+00:00", "trade", 12.68, 24.0]
["2026-09-24T14:27:10.267305+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.267308+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.267310+00:00", "trade", 12.68, 223.0]
["2026-09-24T14:27:10.267323+00:00", "trade", 12.68, 800.0]
["2026-09-24T14:27:10.267332+00:00", "trade", 12.68, 873.0]
["2026-09-24T14:27:10.267338+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:27:10.267338+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:27:10.267341+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.267341+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.267595+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267961+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.267966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.268157+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.268492+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.268758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.268901+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.269359+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.269560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.274735+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.275654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.275750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.276095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.276201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.299807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.304497+00:00", "trade", 12.6798, 789.0]
["2026-09-24T14:27:10.309650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.312913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.349435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.350341+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.350407+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:27:10.350613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.363603+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:27:10.363681+00:00", "trade", 12.68, 1600.0]
["2026-09-24T14:27:10.363696+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:27:10.363702+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.363704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.363714+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.363714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:27:10.363764+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363829+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363834+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363865+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363874+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363889+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363894+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363929+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.363958+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.363967+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.363970+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363973+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.363975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.363979+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:27:10.363990+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.363995+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364040+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364070+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364136+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.364153+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.364155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364160+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364177+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:27:10.364180+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364189+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:27:10.364189+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:27:10.364191+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364195+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.364195+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364225+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364243+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.364261+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.364268+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.364333+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:27:10.364356+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364360+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364360+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:27:10.364381+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.364890+00:00", "trade", 12.68, 696.0]
["2026-09-24T14:27:10.365248+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.365343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.365398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.365453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.365738+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:27:10.368796+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.374840+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.389660+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:27:10.389711+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.466458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.522672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.522843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.523163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.523890+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:27:10.526135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.535538+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.717611+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.790369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.977039+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.977625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:10.978226+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.048639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.049291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.054719+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.054859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055577+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:27:11.055596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055776+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055836+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055856+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.055886+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056157+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056217+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.056854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.066617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.093426+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.097093+00:00", "trade", 12.6623, 100.0]
["2026-09-24T14:27:11.108873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.127752+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.181575+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.424694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.973241+00:00", "trade", 12.6776, 1.0]
["2026-09-24T14:27:11.974352+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.974833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.974984+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.974994+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:11.975475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.067624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.080181+00:00", "trade", 12.6774, 6.0]
["2026-09-24T14:27:12.081309+00:00", "trade", 12.6774, 5.0]
["2026-09-24T14:27:12.283538+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.283774+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.284069+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.284335+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.284535+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.292134+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.410215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.547301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.938387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.944827+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:12.994846+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.039663+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.073188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.073674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.161543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.307189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.307866+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.308347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.308387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.308868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.308909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.309425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.309866+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.524938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.527819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:27:13.528576+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:27:13.528927+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:27:13.528947+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529002+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529042+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529163+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529240+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:27:13.529258+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529261+00:00", "trade", 12.69, 58.0]
["2026-09-24T14:27:13.529268+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529403+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529504+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.529775+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:27:13.530045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.530241+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.530458+00:00", "trade", 12.695, 33.0]
["2026-09-24T14:27:13.530494+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:27:13.530701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.530858+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:27:13.538956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.539021+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.556292+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.633867+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:13.844742+00:00", "trade", 12.6999, 5700.0]
["2026-09-24T14:27:13.985251+00:00", "trade", 12.695, 3300.0]
["2026-09-24T14:27:14.231239+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.263347+00:00", "trade", 12.695, 391.0]
["2026-09-24T14:27:14.264186+00:00", "trade", 12.682, 164.0]
["2026-09-24T14:27:14.264210+00:00", "trade", 12.6846, 178.0]
["2026-09-24T14:27:14.427260+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.427356+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.427416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.427701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.427741+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.428233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.428253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.428368+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.428830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.429511+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.429902+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.430313+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.430984+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.432773+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.466223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.466759+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.467281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.525975+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.526527+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.526767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.527013+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.534626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.543702+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.545061+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:27:14.545627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.546068+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.546279+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.546780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.546790+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.547304+00:00", "trade", 12.7, 53.0]
["2026-09-24T14:27:14.547306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.547307+00:00", "trade", 12.7, 5500.0]
["2026-09-24T14:27:14.547307+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:27:14.547310+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:27:14.547313+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:27:14.547313+00:00", "trade", 12.7, 800.0]
["2026-09-24T14:27:14.547334+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:27:14.547346+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.547346+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:27:14.547376+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:27:14.547391+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:27:14.547392+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547394+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:27:14.547421+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547427+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547431+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547431+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547436+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547441+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547442+00:00", "trade", 12.7, 659.0]
["2026-09-24T14:27:14.547466+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547472+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547472+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:27:14.547482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547502+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547557+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547713+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:27:14.547867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547885+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:27:14.547912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547918+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547923+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.547983+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548093+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548409+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548409+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.548434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.549050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.549100+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.549431+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.550028+00:00", "trade", 12.7, 52.0]
["2026-09-24T14:27:14.623618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:14.761119+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:27:14.836406+00:00", "trade", 12.7023, 10.0]
["2026-09-24T14:27:15.672236+00:00", "trade", 12.6883, 4.0]
["2026-09-24T14:27:15.673361+00:00", "trade", 12.6883, 4.0]
["2026-09-24T14:27:15.674507+00:00", "trade", 12.6883, 4.0]
["2026-09-24T14:27:15.675517+00:00", "trade", 12.6883, 3.0]
["2026-09-24T14:27:15.677072+00:00", "trade", 12.6883, 3.0]
["2026-09-24T14:27:15.677730+00:00", "trade", 12.6883, 1.0]
["2026-09-24T14:27:16.352818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:16.353214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:16.353249+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:16.919268+00:00", "trade", 12.6853, 25.0]
["2026-09-24T14:27:17.045000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.060632+00:00", "trade", 12.71, 144.0]
["2026-09-24T14:27:17.061209+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.061315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.070441+00:00", "trade", 12.71, 56.0]
["2026-09-24T14:27:17.086845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.185179+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.185239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.185675+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.216098+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.216529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.216539+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.216544+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.218303+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.218764+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.370865+00:00", "trade", 12.6887, 22.0]
["2026-09-24T14:27:17.397340+00:00", "trade", 12.705, 28.0]
["2026-09-24T14:27:17.399665+00:00", "trade", 12.7001, 8972.0]
["2026-09-24T14:27:17.400306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.400311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:17.400311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.056428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.057410+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.057851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.345220+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.345661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.381276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.551676+00:00", "trade", 12.6899, 3.0]
["2026-09-24T14:27:18.552882+00:00", "trade", 12.6899, 3.0]
["2026-09-24T14:27:18.553992+00:00", "trade", 12.6899, 2.0]
["2026-09-24T14:27:18.610792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:18.619072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:19.020823+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:19.020878+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:19.021479+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:19.021555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:19.587768+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:27:19.589151+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.020848+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.021575+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.021710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.023088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.023570+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.043256+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.044053+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.045199+00:00", "trade", 12.6965, 1.0]
["2026-09-24T14:27:20.045772+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.051140+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.066582+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.113519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.114120+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.140667+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:27:20.140682+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:27:20.140688+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:27:20.140929+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:27:20.141206+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:27:20.141846+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.142287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.142730+00:00", "trade", 12.71, 153.0]
["2026-09-24T14:27:20.142791+00:00", "trade", 12.71, 18.0]
["2026-09-24T14:27:20.142850+00:00", "trade", 12.71, 466.0]
["2026-09-24T14:27:20.176146+00:00", "trade", 12.705, 3300.0]
["2026-09-24T14:27:20.611684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.612401+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:20.831541+00:00", "trade", 12.7082, 2.0]
["2026-09-24T14:27:21.385525+00:00", "trade", 12.705, 299.0]
["2026-09-24T14:27:22.230236+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:22.230687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:22.231128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:23.042294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:23.042790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:23.411107+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:27:23.853279+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:27:23.871740+00:00", "trade", 12.7082, 10.0]
["2026-09-24T14:27:23.889603+00:00", "trade", 12.7082, 1.0]
["2026-09-24T14:27:23.970734+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:23.971215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:23.971250+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.016712+00:00", "trade", 12.7035, 50.0]
["2026-09-24T14:27:24.217055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.275589+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.276030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.622029+00:00", "trade", 12.689, 23.0]
["2026-09-24T14:27:24.624951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.625708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.748585+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:24.812207+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:25.079337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:25.597779+00:00", "trade", 12.7067, 2.0]
["2026-09-24T14:27:26.082512+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:27:26.085743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:26.086174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:28.502711+00:00", "trade", 12.705, 500.0]
["2026-09-24T14:27:29.994731+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:30.570000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:30.795337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.298269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.567174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.567930+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:27:31.568181+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.568241+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.568246+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.568522+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.568562+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.568793+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.568798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.569287+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:27:31.569524+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.571286+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:27:31.572271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:27:31.572315+00:00", "trade", 12.71, 120.0]
["2026-09-24T14:27:31.572354+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:27:31.572357+00:00", "trade", 12.71, 80.0]
["2026-09-24T14:27:31.572361+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:27:31.572364+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:27:31.572364+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:27:31.572366+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:27:31.572369+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:27:31.572369+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:27:31.572372+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:27:31.572372+00:00", "trade", 12.71, 29.0]
["2026-09-24T14:27:31.572502+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:27:31.572552+00:00", "trade", 12.71, 240.0]
["2026-09-24T14:27:31.572557+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:27:31.572567+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:27:31.572570+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:27:31.572612+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:27:31.572622+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:27:31.572632+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:27:31.572712+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:27:31.572857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.572877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.572882+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.572977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.572988+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573233+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573634+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573679+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573679+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573714+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.573830+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.574085+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.574140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.574446+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.574606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.574827+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.575844+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.575854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.577032+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.581007+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.598208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:31.965522+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.023374+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.023745+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.023785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.024362+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.029534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.029534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.034165+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.034686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.034696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.035228+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.035594+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.046820+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.055526+00:00", "trade", 12.7199, 786.0]
["2026-09-24T14:27:32.056353+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.056493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.056839+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.057275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.057671+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.061500+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.061951+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.064342+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.065269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.065294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.065550+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.065615+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.065705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.066442+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.077999+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.083322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.133697+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.141586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.142067+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.142503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.182203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.182643+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.188192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.370375+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.378344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.538917+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:32.577002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.035574+00:00", "trade", 12.7164, 10.0]
["2026-09-24T14:27:33.105209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.287453+00:00", "trade", 12.72, 40.0]
["2026-09-24T14:27:33.288375+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.288475+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.288520+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.289042+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.289082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.289668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.292406+00:00", "trade", 12.72, 160.0]
["2026-09-24T14:27:33.329267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.329729+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.330034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.330165+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.434718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.516428+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.618431+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.926088+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:33.936758+00:00", "trade", 12.6941, 8.0]
["2026-09-24T14:27:34.009737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:34.019560+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:35.879821+00:00", "trade", 12.6946, 3.0]
["2026-09-24T14:27:35.881905+00:00", "trade", 12.6946, 2.0]
["2026-09-24T14:27:35.882876+00:00", "trade", 12.6946, 2.0]
["2026-09-24T14:27:35.883974+00:00", "trade", 12.6946, 2.0]
["2026-09-24T14:27:35.885561+00:00", "trade", 12.6946, 2.0]
["2026-09-24T14:27:35.886752+00:00", "trade", 12.6946, 2.0]
["2026-09-24T14:27:35.887970+00:00", "trade", 12.6946, 2.0]
["2026-09-24T14:27:35.888975+00:00", "trade", 12.6946, 1.0]
["2026-09-24T14:27:35.890382+00:00", "trade", 12.6946, 1.0]
["2026-09-24T14:27:36.016248+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.069304+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.217116+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.218394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.649635+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.649685+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.649810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.649810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.649926+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.650166+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.650803+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.650868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.650871+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:27:36.650871+00:00", "trade", 12.72, 77.0]
["2026-09-24T14:27:36.650931+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:27:36.651199+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:36.651199+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.651414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.651429+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.651439+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:36.651466+00:00", "trade", 12.72, 12.0]
["2026-09-24T14:27:36.651466+00:00", "trade", 12.72, 88.0]
["2026-09-24T14:27:36.651484+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:27:36.651752+00:00", "trade", 12.72, 122.0]
["2026-09-24T14:27:36.651755+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651800+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:27:36.651800+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651805+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651830+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651845+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.651871+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652005+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:27:36.652096+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652116+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652316+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652321+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652321+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652346+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652356+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652399+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:27:36.652471+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:36.652472+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652652+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652712+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652732+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652772+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652818+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652858+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652898+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.652978+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.653013+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.653173+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.653324+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:36.654216+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:37.152978+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:37.152978+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:37.153419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:37.655544+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:37.655544+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:38.650487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:38.650743+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:38.652061+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:38.672780+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:38.673948+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:38.674113+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:27:38.674116+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:27:38.674181+00:00", "trade", 12.72, 150.0]
["2026-09-24T14:27:38.674181+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:27:38.674188+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:27:38.674188+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:38.674212+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:27:38.674216+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:27:38.674230+00:00", "trade", 12.72, 178.0]
["2026-09-24T14:27:38.674374+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674390+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674394+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674394+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674399+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674399+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674459+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:38.674474+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.674529+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.674531+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:27:38.674635+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.674675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.674845+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.674910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.674955+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675026+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675026+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675056+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675056+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675061+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675111+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675226+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675231+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675251+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675276+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675286+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675291+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675316+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675336+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.675492+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.676474+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.676674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.676940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.678549+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.679466+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.679466+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:38.679671+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.175552+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.175637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.489729+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T14:27:39.765746+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.766228+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.768909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.781273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:39.994670+00:00", "trade", 12.7182, 1.0]
["2026-09-24T14:27:40.028953+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:40.126685+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:40.126846+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126847+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:40.126906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126931+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126951+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126951+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126961+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126986+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.126996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127001+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127006+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127011+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127127+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127132+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127141+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127442+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127457+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127542+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127618+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127698+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127743+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127773+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127863+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.127878+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.128390+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.128394+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.128820+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.128976+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:27:40.129327+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.130344+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.151966+00:00", "trade", 12.7251, 786.0]
["2026-09-24T14:27:40.224501+00:00", "trade", 12.7035, 15.0]
["2026-09-24T14:27:40.328140+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.354137+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.628269+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.987519+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:40.991423+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:41.047081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:41.217532+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:41.326897+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:41.402041+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:41.925494+00:00", "trade", 12.6813, 6.0]
["2026-09-24T14:27:42.296129+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:43.209054+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T14:27:43.209668+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:43.209903+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:43.210465+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:43.210585+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:43.211031+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:27:43.211076+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:43.211081+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:27:43.211086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211096+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211098+00:00", "trade", 12.72, 73.0]
["2026-09-24T14:27:43.211116+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211147+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211147+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211227+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211272+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211272+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211272+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211347+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211457+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211462+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211487+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211502+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211663+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211665+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:27:43.211668+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:43.211668+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:43.211670+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:27:43.211670+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:43.211682+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:27:43.211682+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:27:43.211788+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211805+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:27:43.211818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211873+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.211948+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212189+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212214+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212214+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212304+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212389+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212389+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212425+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212585+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.212590+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.213186+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.213668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.213948+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.215387+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.215707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.216710+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.217943+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.218068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.218309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.219141+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.233635+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.235675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.237835+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.243506+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:27:43.243946+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:27:43.244115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.244200+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.244235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.244235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.244235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.245639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.245994+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.345872+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.597085+00:00", "trade", 12.6676, 500.0]
["2026-09-24T14:27:43.599885+00:00", "trade", 12.6676, 100.0]
["2026-09-24T14:27:43.601824+00:00", "trade", 12.6676, 200.0]
["2026-09-24T14:27:43.601915+00:00", "trade", 12.6676, 300.0]
["2026-09-24T14:27:43.602756+00:00", "trade", 12.6676, 200.0]
["2026-09-24T14:27:43.604188+00:00", "trade", 12.6676, 100.0]
["2026-09-24T14:27:43.706831+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.706946+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.707468+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.876766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.877758+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.886599+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:43.887606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.129367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.458355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.459112+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.459548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.459588+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.460109+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.460149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.461994+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.462034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.462039+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.462274+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.462309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.462309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.463748+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.610843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.686708+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.697429+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.854578+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.855034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:44.969080+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.102493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.102959+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.141786+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.199754+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.199915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.200005+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.200231+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.201233+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.204155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.204195+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.471007+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T14:27:45.471396+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.471797+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.471962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.510805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:45.642340+00:00", "trade", 12.7199, 69.0]
["2026-09-24T14:27:46.027419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.027860+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.073384+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.073875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.267741+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.267862+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.268022+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.268182+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.268182+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.268378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.468511+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:27:46.469607+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.472925+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.494932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.495483+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.496411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.496476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.497002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.497007+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.497423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.498090+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.504881+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.554714+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.756379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.759863+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.759863+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.760900+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.812638+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.831082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:46.831523+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.101771+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.421773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.422234+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.522141+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:27:47.522751+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:27:47.522909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.523700+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.570658+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:27:47.626746+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.683681+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:47.970860+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:48.014589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:48.046545+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:48.083923+00:00", "trade", 12.715, 4000.0]
["2026-09-24T14:27:48.115143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:48.474399+00:00", "trade", 12.6983, 23.0]
["2026-09-24T14:27:48.546991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:48.812539+00:00", "trade", 12.7072, 4.0]
["2026-09-24T14:27:48.812674+00:00", "trade", 12.7072, 51.0]
["2026-09-24T14:27:48.813886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.084184+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:27:49.084939+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:27:49.134153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.135712+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.143113+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:27:49.143125+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:27:49.143179+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:27:49.143716+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.144157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.144197+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.144673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.167758+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.168320+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.186047+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.186157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.186277+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.186448+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.187520+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.339853+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.339858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.497978+00:00", "trade", 12.7151, 42.0]
["2026-09-24T14:27:49.499754+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.597992+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.598444+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:27:49.598454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.600473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.611119+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.617709+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.620351+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.776713+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.776898+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:49.779519+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.094749+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:27:50.094752+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:27:50.095025+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.095326+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.095331+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.095587+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.096123+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.097882+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:50.099606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:51.880943+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:27:52.101491+00:00", "trade", 12.7101, 5600.0]
["2026-09-24T14:27:52.102503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.102508+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.102874+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.103315+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.109876+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.126384+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T14:27:52.127402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.149570+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:52.185475+00:00", "trade", 12.715, 3400.0]
["2026-09-24T14:27:52.194267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.064859+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.690152+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.690593+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.690593+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.691475+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.691791+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.695234+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.767616+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.844980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.845015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.858442+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.858457+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.858928+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.859209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.877678+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:53.878174+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:54.501337+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:54.501658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:54.501774+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:54.905690+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:54.906426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:55.117098+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:55.120857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:55.121288+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:55.278907+00:00", "trade", 12.715, 8000.0]
["2026-09-24T14:27:55.539313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:55.614963+00:00", "trade", 12.718, 1.0]
["2026-09-24T14:27:55.745031+00:00", "trade", 12.7107, 4000.0]
["2026-09-24T14:27:55.968655+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:56.951930+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:56.952371+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:57.197349+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:57.377483+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:57.418565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:58.285562+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:27:58.287353+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:58.287990+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:58.288726+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:58.548899+00:00", "trade", 12.7179, 3.0]
["2026-09-24T14:27:59.168093+00:00", "trade", 12.7118, 1.0]
["2026-09-24T14:27:59.352288+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.367238+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.717312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.839994+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.840344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.840811+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.840969+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:59.841322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.841477+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:59.841517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.842048+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.842073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.857355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.908532+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.908630+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:27:59.908633+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:27:59.908702+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:27:59.908705+00:00", "trade", 12.72, 1100.0]
["2026-09-24T14:27:59.908744+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:27:59.908753+00:00", "trade", 12.72, 602.0]
["2026-09-24T14:27:59.908753+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908757+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908782+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908782+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908797+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908822+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908857+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908882+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.908908+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:27:59.909053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909278+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909293+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909374+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909570+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909669+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909694+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909775+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909775+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909815+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909880+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909905+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909935+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.909956+00:00", "trade", 12.725, 441.0]
["2026-09-24T14:27:59.910361+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.910732+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.911259+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.911414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.912095+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.912376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.912852+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.913787+00:00", "trade", 12.725, 23.0]
["2026-09-24T14:27:59.916095+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.916451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.958029+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:27:59.994752+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.019320+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.030973+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.190693+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.197464+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.321895+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.322372+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:00.322372+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:01.322311+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:01.865730+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.134206+00:00", "trade", 12.7283, 205.0]
["2026-09-24T14:28:02.260424+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.452842+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.452842+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.533818+00:00", "trade", 12.7251, 500.0]
["2026-09-24T14:28:02.670671+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.671382+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.737303+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:28:02.742259+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:28:02.743013+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.763066+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:02.926652+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T14:28:03.112714+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:28:03.137863+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.437636+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.591933+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.592474+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.592550+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.592580+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.592625+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.593201+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.593963+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.593978+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.594409+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.594885+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.596334+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.596334+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.602373+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.609285+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:28:03.609349+00:00", "trade", 12.73, 35.0]
["2026-09-24T14:28:03.609415+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:28:03.609600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.610081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.610337+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.610392+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.611851+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.614446+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:28:03.619574+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.620050+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.627077+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.630585+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.633454+00:00", "trade", 12.7267, 64.0]
["2026-09-24T14:28:03.674881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.752475+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.822963+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.822988+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.844752+00:00", "trade", 12.7299, 785.0]
["2026-09-24T14:28:03.845442+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:03.855415+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.040957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.048410+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.101451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.101451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.250305+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.256861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.380017+00:00", "trade", 12.6899, 4.0]
["2026-09-24T14:28:04.428865+00:00", "trade", 12.7299, 8000.0]
["2026-09-24T14:28:04.429883+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.448567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.520854+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.527014+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.536624+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:28:04.537198+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.555356+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.702159+00:00", "trade", 12.6906, 1.0]
["2026-09-24T14:28:04.810092+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.810092+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.822367+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.822813+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:04.823254+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:05.007448+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:28:05.007496+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:28:05.007943+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:05.007948+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:05.007994+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:05.008009+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:05.008029+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:05.008114+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008189+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008362+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:28:05.008409+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008455+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008575+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008600+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008621+00:00", "trade", 12.73, 18.0]
["2026-09-24T14:28:05.008624+00:00", "trade", 12.73, 32.0]
["2026-09-24T14:28:05.008665+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.008670+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.009256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.009352+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.009352+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.009377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.009427+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:28:05.009818+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.029510+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.033274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.033715+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.033800+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.034251+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.034572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.035234+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.035334+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.036316+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.036316+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.036932+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.037313+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.038722+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.045082+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.066683+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.085097+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.087117+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.087137+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.111841+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.112597+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.144193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.201920+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.228072+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.228674+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.228939+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.330611+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.330616+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.516875+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.520438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.776578+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.777239+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.778041+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.778522+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.778798+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:05.779785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:06.247774+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:28:06.473171+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:06.473627+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.117513+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:28:07.835658+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.836350+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.836736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837042+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837097+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837347+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837392+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837508+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837623+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837859+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837864+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.837899+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.838310+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.838751+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.838791+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.838871+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.839272+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.839272+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.839312+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.839819+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.839939+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.840390+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.840425+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.840430+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.840670+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.841146+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.841151+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.848755+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.848795+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.863480+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:07.898167+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.014369+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.014569+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.015046+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.015090+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.015090+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.015526+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.015567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.067986+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.073725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.227556+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.333072+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.446151+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.479280+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.479491+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.479531+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.479541+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.479561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.479561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.479581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.479586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.479997+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480042+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.480077+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.480122+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480197+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480483+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480483+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480518+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.480598+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481034+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481280+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481280+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481475+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481921+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481962+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.481962+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.483809+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:28:08.486432+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.506966+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.507447+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.507888+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.596479+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.597597+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.600158+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.606718+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.607200+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.607240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.607761+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.635051+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.673302+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.673823+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.674981+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.675462+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.696708+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:08.697189+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697244+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697244+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697304+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697314+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.697379+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.697439+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.697444+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.697454+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.697495+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.697545+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697710+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697820+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.697830+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.698027+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:28:08.698033+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:28:08.698226+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.698229+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:28:08.698251+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:08.698276+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698307+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698316+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698707+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698707+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698868+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.698948+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.699309+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.699429+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.711994+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.744917+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:08.999127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.401620+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.402974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.448196+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.537809+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.537834+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.538316+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.538371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.538371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.538757+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.716244+00:00", "trade", 12.73, 73.0]
["2026-09-24T14:28:09.716244+00:00", "trade", 12.73, 27.0]
["2026-09-24T14:28:09.716323+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:28:09.716328+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:28:09.716344+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.716625+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.716635+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.716647+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:28:09.716695+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:28:09.716881+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716881+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716886+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716921+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716966+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716966+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716976+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.716986+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:09.717081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717161+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717161+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717282+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717442+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717442+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717602+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717602+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717642+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717642+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.717683+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.719031+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.719241+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.719362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.719362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.719802+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.719843+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.733405+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.752094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.851842+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.853927+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.856247+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.857164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.957759+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.958240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.958721+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.958962+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.959157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:09.959919+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.057201+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.057752+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.123138+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.125042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.125197+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.135291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.135737+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.157915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.160406+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.163108+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.192713+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.192842+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:28:10.193340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.193355+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.193796+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.195239+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.293147+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.302986+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.304314+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.309496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.310032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.437260+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.543518+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.643194+00:00", "trade", 12.691, 2.0]
["2026-09-24T14:28:10.991695+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:28:10.991805+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.991810+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.991820+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.991975+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:10.992035+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:28:10.992166+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992166+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992456+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992602+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992602+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992697+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992697+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.992973+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.995774+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.995814+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:10.996336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.001578+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.022388+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.229892+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.335648+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.542315+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.641531+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:11.914969+00:00", "trade", 12.691, 6.0]
["2026-09-24T14:28:11.993339+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:12.020443+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:12.020919+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:12.379545+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:28:12.559631+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:12.807882+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:12.870386+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:12.975020+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.021516+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.518759+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.936413+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.937822+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.938293+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.938333+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:13.938558+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.519481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.708265+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.709258+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.777445+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.777806+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.777891+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.778197+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.778412+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.779164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.779629+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:28:14.780171+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.780207+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.780247+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.780247+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.780888+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.781129+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.793613+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.794932+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.795373+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.795373+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.797172+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.797613+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.974589+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.974589+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.974709+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.975070+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.975191+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.976629+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.995118+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:14.996306+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.017962+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.018003+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.018003+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.018433+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.018474+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.123960+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.152768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.257873+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.352754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.353872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.354794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.364517+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.424490+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.857230+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.857475+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.857475+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.974714+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.994953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.994953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.997714+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:15.998125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:16.014810+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:16.230107+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:28:16.475624+00:00", "trade", 12.73, 6100.0]
["2026-09-24T14:28:16.476703+00:00", "trade", 12.73, 2900.0]
["2026-09-24T14:28:16.477757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.040701+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.041418+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.041503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.041884+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.042340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.044064+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.089959+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.100644+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:17.100727+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:28:17.395230+00:00", "trade", 12.7165, 20.0]
["2026-09-24T14:28:17.930269+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.026783+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.027410+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.057351+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.057772+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.071555+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.071560+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.160391+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.192438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.202311+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.202827+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.206065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.206065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.240748+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.345246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:18.347046+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.038396+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.127934+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.395215+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.396107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.396152+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.396603+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.399195+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.462255+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.518514+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.612743+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.613500+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.899675+00:00", "trade", 12.718, 6.0]
["2026-09-24T14:28:20.900277+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.901029+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:20.904853+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.017942+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.018398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.019391+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.020869+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.198251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.310809+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.311050+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.397717+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.397717+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.398157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.398318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.408722+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.417764+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.418045+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.470815+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.471119+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:28:21.471291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.472033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.473061+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.473737+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.474078+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.493790+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.503914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:21.961097+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:22.067059+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:22.584741+00:00", "trade", 12.725, 101.0]
["2026-09-24T14:28:22.596309+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:22.667477+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:28:22.692778+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:23.148393+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:23.148884+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:23.461232+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.150332+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.579334+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:28:24.579338+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:28:24.579876+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:28:24.580074+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:28:24.580271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.580271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.580311+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.588897+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:28:24.589117+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.589117+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.589473+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.589793+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.589835+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:28:24.590395+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.590435+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.590876+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.590916+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.591658+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:28:24.593591+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:28:24.609836+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:28:24.622246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.622436+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.637773+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.638209+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.638650+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:24.691507+00:00", "trade", 12.72, 441.0]
["2026-09-24T14:28:24.692859+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.073114+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.073895+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.076311+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.220464+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.383252+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.443631+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.449756+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.547944+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:25.867695+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:26.377145+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:28:26.557430+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:28:26.630092+00:00", "trade", 12.7211, 441.0]
["2026-09-24T14:28:26.782703+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:28:26.785722+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:28:26.785725+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:28:26.785731+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:28:26.785734+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:28:26.785905+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.785940+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.785945+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.785950+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.785950+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.785981+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:28:26.785981+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:28:26.785986+00:00", "trade", 12.72, 111.0]
["2026-09-24T14:28:26.785999+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:28:26.786005+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:28:26.786005+00:00", "trade", 12.72, 56.0]
["2026-09-24T14:28:26.786008+00:00", "trade", 12.72, 31.0]
["2026-09-24T14:28:26.786011+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786086+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786111+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786111+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786166+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786216+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786226+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786246+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:28:26.786286+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786413+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:28:26.786467+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786597+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786807+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.786907+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787649+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787664+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787669+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787709+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787729+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.787735+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.788050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.788140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.788672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.790471+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:26.818623+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:28:26.964490+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:27.515211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:27.515667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:27.517301+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:27.616778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:27.617219+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:28.340776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:28.341212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:28.341337+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:28.674525+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:28.979692+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:28.979780+00:00", "trade", 12.715, 9.0]
["2026-09-24T14:28:28.984835+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:28:29.994773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:30.030946+00:00", "trade", 12.715, 11.0]
["2026-09-24T14:28:30.030977+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:28:30.231644+00:00", "trade", 12.7274, 37.0]
["2026-09-24T14:28:31.631563+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:31.632605+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:31.913694+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:31.915659+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:31.916015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:32.269972+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:32.272373+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:32.485872+00:00", "trade", 12.7117, 100.0]
["2026-09-24T14:28:33.045333+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:28:33.063952+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.064428+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.561035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.561035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.562589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.562589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.562834+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.563301+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.563351+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.563356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.563752+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.563792+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.565035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.572753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:33.887274+00:00", "trade", 12.6729, 800.0]
["2026-09-24T14:28:33.889370+00:00", "trade", 12.6729, 100.0]
["2026-09-24T14:28:33.890239+00:00", "trade", 12.6729, 100.0]
["2026-09-24T14:28:33.891847+00:00", "trade", 12.6729, 100.0]
["2026-09-24T14:28:34.023260+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:28:34.034393+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:28:34.042723+00:00", "trade", 12.715, 700.0]
["2026-09-24T14:28:34.045869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:34.046270+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:34.995058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:34.995294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:34.995574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:34.995660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:35.060960+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:35.372758+00:00", "trade", 12.7276, 14.0]
["2026-09-24T14:28:35.404984+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:35.452607+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:35.452767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.045087+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.045238+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.048220+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.148112+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.148408+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.148593+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.148644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.148674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.149110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.149155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.151074+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.158036+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.184359+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:36.184805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.007192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.066789+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.067290+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.298337+00:00", "trade", 12.7202, 1.0]
["2026-09-24T14:28:37.457133+00:00", "trade", 12.673, 1000.0]
["2026-09-24T14:28:37.459143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.513196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.513221+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.635382+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:37.731426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.008420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.008420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.009277+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.022950+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.024443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.133914+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:38.136162+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:38.136162+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:38.136162+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:38.136165+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:28:38.136167+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:38.136170+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:28:38.136173+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:38.136245+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:28:38.136257+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:28:38.136356+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:28:38.136360+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:28:38.136515+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.136515+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.136520+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.136530+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.136560+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.136570+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:28:38.136650+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.136680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.136771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.136791+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.136866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.136881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.136881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.136901+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137001+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137036+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137156+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137357+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137357+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137357+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137389+00:00", "trade", 12.705, 518.0]
["2026-09-24T14:28:38.137392+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137517+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.137758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.138309+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.138835+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.139021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.139301+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.140314+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:28:38.141031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.331707+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:28:38.335493+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.749679+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.750155+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.750190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.750677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.751113+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.751198+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.798536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.798581+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.798601+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.798646+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.798891+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.798931+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.798992+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.799022+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.799087+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.799092+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.799212+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.799327+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.799648+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:38.846234+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.846235+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:28:38.846235+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:28:38.846295+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:28:38.846324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.846329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.846329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.846384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.846911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.847146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.847191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.847387+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.847627+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.848028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.848139+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.848289+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.863475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.867670+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:38.886760+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:39.136841+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:39.143196+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:39.144028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:39.145546+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:39.502080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:40.076397+00:00", "trade", 12.7199, 1.0]
["2026-09-24T14:28:40.716315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:40.716435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:40.716600+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:40.738402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:40.740883+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:41.115607+00:00", "trade", 12.7199, 2.0]
["2026-09-24T14:28:41.385361+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:28:41.385933+00:00", "trade", 12.693, 2.0]
["2026-09-24T14:28:41.387938+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:41.387973+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:41.388294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:41.530623+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:41.573495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:41.985773+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:28:41.985818+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:28:42.009568+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:42.297928+00:00", "trade", 12.7099, 4200.0]
["2026-09-24T14:28:42.407184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:42.628932+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:42.802269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:42.846019+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:42.846064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:43.251699+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:43.291885+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:28:43.292271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292336+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292591+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292822+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292843+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:28:43.292872+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292912+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292919+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:28:43.292927+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.292957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.293393+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.293834+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.294275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.295052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.295072+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.295829+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.295834+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.297909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.297909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.312749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.394093+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.498261+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.520309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.530352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.568082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:43.632746+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.108552+00:00", "trade", 12.715, 4.0]
["2026-09-24T14:28:44.109501+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.110057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.110373+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.111130+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.115749+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:44.116372+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.116372+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.116434+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:28:44.116437+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:44.116440+00:00", "trade", 12.715, 18.0]
["2026-09-24T14:28:44.116783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.117339+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.117379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.117460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.127239+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:28:44.127699+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:28:44.246066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.246582+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.246587+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.246983+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.247023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.247023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.247063+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.249263+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.255989+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.256466+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.256866+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.373693+00:00", "trade", 12.71, 8834.0]
["2026-09-24T14:28:44.374306+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.374547+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.374587+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.374707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.375063+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.383975+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:44.383978+00:00", "trade", 12.715, 70.0]
["2026-09-24T14:28:44.384550+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.384631+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.384631+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.384706+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.384751+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:44.384979+00:00", "trade", 12.715, 166.0]
["2026-09-24T14:28:44.385433+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:28:44.763658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.764114+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.765512+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.765753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.766555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.767477+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.767873+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.767903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.767903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.768314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.768344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.768394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.775436+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.775912+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:44.808720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.055332+00:00", "trade", 12.715, 400.0]
["2026-09-24T14:28:45.301728+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.302089+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.302565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.304089+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.326090+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:28:45.327134+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.328785+00:00", "trade", 12.7118, 10.0]
["2026-09-24T14:28:45.330016+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.372031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.372827+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.414086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.465864+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.466180+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.836233+00:00", "trade", 12.715, 69.0]
["2026-09-24T14:28:45.943025+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.943776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.949846+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:45.952913+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.030905+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:28:46.062283+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.146123+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.150964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.150994+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.277851+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.277887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.279099+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.281570+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.283044+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.416867+00:00", "trade", 12.7184, 1.0]
["2026-09-24T14:28:46.503023+00:00", "trade", 12.7101, 4200.0]
["2026-09-24T14:28:46.507267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.507759+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.508921+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:46.933818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.014986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.225964+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:28:47.227645+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:47.228514+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.228599+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.228634+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.228714+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.230434+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:47.230875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:48.037259+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:48.231481+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:48.232438+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:49.853085+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:49.853206+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.021360+00:00", "trade", 12.715, 40.0]
["2026-09-24T14:28:50.022383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.100524+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.103286+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.103491+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.103727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.228514+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.358092+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.358614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.358877+00:00", "trade", 12.71, 225.0]
["2026-09-24T14:28:50.359892+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.359922+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.360207+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.388144+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.463755+00:00", "trade", 12.6942, 6.0]
["2026-09-24T14:28:50.508661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.543940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.697986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.708461+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.882282+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:50.882581+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.882856+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.884661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.885663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.886059+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:50.922109+00:00", "trade", 12.7104, 8.0]
["2026-09-24T14:28:50.929894+00:00", "trade", 12.7104, 1.0]
["2026-09-24T14:28:51.059897+00:00", "trade", 12.715, 14.0]
["2026-09-24T14:28:51.061471+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:51.061933+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:51.072788+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:28:51.145986+00:00", "trade", 12.7101, 4200.0]
["2026-09-24T14:28:51.877618+00:00", "trade", 12.7178, 9.0]
["2026-09-24T14:28:51.878809+00:00", "trade", 12.7178, 1.0]
["2026-09-24T14:28:51.889427+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:51.995493+00:00", "trade", 12.7151, 1.0]
["2026-09-24T14:28:54.035590+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:28:54.272188+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:54.272799+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:54.273190+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:55.018245+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:55.022431+00:00", "trade", 12.715, 90.0]
["2026-09-24T14:28:55.440964+00:00", "trade", 12.7175, 1.0]
["2026-09-24T14:28:55.465060+00:00", "trade", 12.6746, 34.0]
["2026-09-24T14:28:55.467067+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:55.467067+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:55.467393+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:55.467869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:55.479648+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:55.479651+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:28:55.479654+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:55.479781+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:28:55.479882+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:55.480048+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480058+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480058+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480123+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480153+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480178+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480178+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480198+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480308+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480344+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480348+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480348+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480454+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480514+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480579+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480674+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:55.480780+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480782+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:28:55.480782+00:00", "trade", 12.71, 87.0]
["2026-09-24T14:28:55.480785+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480825+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480840+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.480980+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.481571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.481591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.482328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.482779+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.483661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.485877+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.486704+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.492387+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.516296+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:28:55.516966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.517647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.528092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.540893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:55.991721+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.001554+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.034217+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.034733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.480359+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.536149+00:00", "trade", 12.6965, 25.0]
["2026-09-24T14:28:56.537535+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.544982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.544987+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.545058+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.545248+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.555422+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.555903+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.572352+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:56.572593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:57.059868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:28:57.064203+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:57.064212+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:57.064215+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:57.064261+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:57.064266+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:57.064269+00:00", "trade", 12.71, 768.0]
["2026-09-24T14:28:57.064311+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:57.064332+00:00", "trade", 12.71, 40.0]
["2026-09-24T14:28:57.064381+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:28:57.064384+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:57.064399+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:57.064465+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:28:57.064481+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:28:57.064484+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:57.064486+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:28:57.064489+00:00", "trade", 12.71, 98.0]
["2026-09-24T14:28:57.064504+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:57.064504+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:28:57.064514+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064567+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:28:57.064574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064633+00:00", "trade", 12.71, 90.0]
["2026-09-24T14:28:57.064825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064850+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.064945+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065070+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065226+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065431+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065446+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065511+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065531+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065551+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065551+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.065591+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.066273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.066288+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.066589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.066614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.066950+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.067210+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.067210+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.068990+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.073435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.144299+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:57.589804+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:58.087564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:58.303753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:58.547426+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:28:58.855903+00:00", "trade", 12.7192, 1.0]
["2026-09-24T14:28:59.261663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.262154+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.512149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.561121+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.565337+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:59.565340+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:59.565878+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:28:59.566203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566243+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566363+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566524+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566604+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.566684+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.567535+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:28:59.567681+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.568163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.568563+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.570283+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.577485+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.577926+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.639562+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.917669+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.918145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.958000+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:28:59.994793+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.009854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.013508+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.019552+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.031280+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.103376+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.626084+00:00", "trade", 12.715, 3.0]
["2026-09-24T14:29:00.626667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.736082+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.736538+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.882832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.882832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.885307+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.886019+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.890515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:00.960176+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.118307+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.118976+00:00", "trade", 12.6748, 4.0]
["2026-09-24T14:29:01.119866+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.120748+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.325068+00:00", "trade", 12.6963, 1.0]
["2026-09-24T14:29:01.367390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.367430+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.367465+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.367670+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.368111+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.368187+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.379433+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.379870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.380270+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.390895+00:00", "trade", 12.7125, 786.0]
["2026-09-24T14:29:01.473222+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.473623+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.520419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:01.537785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.009178+00:00", "trade", 12.6748, 11.0]
["2026-09-24T14:29:02.010360+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.010636+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.010716+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.011157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.467428+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.467944+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.467949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.468385+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.470946+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.477346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.478194+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.885740+00:00", "trade", 12.715, 20.0]
["2026-09-24T14:29:02.887162+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.914732+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.914773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.914778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.914878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.915113+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.915269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.915274+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.915524+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.916011+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.916457+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.916532+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.916572+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.917053+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.917414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.917975+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.919855+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:02.924776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.316143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.316584+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.317822+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.331419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.340531+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.359997+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:03.730594+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:04.173543+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:04.477161+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:04.521136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:04.655922+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:29:05.720485+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:05.721563+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:05.722004+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.182330+00:00", "trade", 12.715, 15.0]
["2026-09-24T14:29:06.182430+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:29:06.825385+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.825630+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.825841+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.825911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.825971+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.826072+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.826362+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.826407+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.826783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.826783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.826919+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.827244+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.827314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.827324+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.827365+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:06.827370+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:29:06.827455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827460+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827470+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827520+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827585+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827640+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:06.827675+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.827841+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:06.827986+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828167+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828352+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828352+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828397+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828422+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828487+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.828683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.829901+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.830362+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.832526+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:06.832592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.832602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.832612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.832612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.832622+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.832938+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:29:06.833564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.834014+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:29:06.834014+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:29:06.834072+00:00", "trade", 12.705, 509.0]
["2026-09-24T14:29:06.834369+00:00", "trade", 12.705, 509.0]
["2026-09-24T14:29:06.834463+00:00", "trade", 12.705, 191.0]
["2026-09-24T14:29:06.834463+00:00", "trade", 12.705, 18.0]
["2026-09-24T14:29:06.839719+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:06.874930+00:00", "trade", 12.705, 18.0]
["2026-09-24T14:29:06.930676+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:07.022218+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:07.022228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:07.022329+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:29:07.133543+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:07.747895+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:07.889172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:07.889653+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:08.226175+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:08.359290+00:00", "trade", 12.7094, 4200.0]
["2026-09-24T14:29:08.370203+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:08.384430+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:10.019798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:10.020284+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:10.521482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:10.696809+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:10.801333+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:10.942464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:11.067621+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:12.121409+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:12.223718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:12.297022+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:12.715117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:12.886536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:14.184893+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:14.563958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:14.676584+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:29:14.678355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:14.737376+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.016901+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.491349+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:29:15.757228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.761107+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.766976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.767753+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.770274+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.788805+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:29:15.828352+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.850535+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:15.851081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:16.296332+00:00", "trade", 12.7081, 25.0]
["2026-09-24T14:29:16.401958+00:00", "trade", 12.705, 205.0]
["2026-09-24T14:29:16.665956+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:16.667204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.167845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.168923+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.413169+00:00", "trade", 12.7115, 17.0]
["2026-09-24T14:29:17.541244+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.545412+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:17.546239+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:29:17.546242+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:17.546326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.547128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.547363+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.547759+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548291+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548291+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548727+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548732+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.548767+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.550426+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.557693+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.655365+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:17.801095+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:29:18.079941+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.079946+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.080126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.080131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.080898+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.081239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.081239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.081264+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.081264+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.081304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.084782+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.099061+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.216822+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.216907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.285966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.317491+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.428055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.428055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.429057+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.454538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.455009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.468892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.477708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.573330+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.574899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.592646+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.592706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.593548+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.594385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.594977+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.597187+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.812981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:18.898208+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.003399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.241480+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.241916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.300015+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.481186+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.513032+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.513448+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.514109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.522215+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:29:19.523249+00:00", "trade", 12.7, 1100.0]
["2026-09-24T14:29:19.523416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.523477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.523572+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.524319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:19.645166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.149968+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.406418+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.406934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.424666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.543764+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:20.618768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.919078+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.919299+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.920943+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.921504+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.922346+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:20.922782+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:21.447827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:21.536622+00:00", "trade", 12.7087, 6.0]
["2026-09-24T14:29:21.546747+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:21.547228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:21.846669+00:00", "trade", 12.705, 144.0]
["2026-09-24T14:29:22.346290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:22.351051+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:22.363255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:22.387028+00:00", "trade", 12.716, 26.0]
["2026-09-24T14:29:22.886114+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:23.099360+00:00", "trade", 12.6752, 16.0]
["2026-09-24T14:29:23.816309+00:00", "trade", 12.716, 4.0]
["2026-09-24T14:29:23.818197+00:00", "trade", 12.716, 3.0]
["2026-09-24T14:29:23.819800+00:00", "trade", 12.716, 2.0]
["2026-09-24T14:29:23.820645+00:00", "trade", 12.716, 2.0]
["2026-09-24T14:29:23.821866+00:00", "trade", 12.716, 1.0]
["2026-09-24T14:29:23.824007+00:00", "trade", 12.716, 3.0]
["2026-09-24T14:29:24.363040+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:29:24.408703+00:00", "trade", 12.6952, 2.0]
["2026-09-24T14:29:24.476996+00:00", "trade", 12.6952, 100.0]
["2026-09-24T14:29:24.480614+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:24.737822+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:24.737947+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:24.813607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.002472+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.036688+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.037129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.483431+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.483913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.595669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.833906+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:26.833906+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:27.065081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:27.568223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:27.568624+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:27.755725+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:27.759007+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:27.830633+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:28.334552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:28.334953+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:29.349122+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:29.425709+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:29.426150+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:29.829220+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:29.829671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:29.994819+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:30.359452+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:30.576082+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:31.506547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:31.506988+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:32.032954+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:32.139468+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:32.938655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:32.939131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:33.022254+00:00", "trade", 12.6958, 6.0]
["2026-09-24T14:29:33.429853+00:00", "trade", 12.7031, 12.0]
["2026-09-24T14:29:33.487461+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:33.488789+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:33.525807+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:34.238487+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:29:34.238487+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238521+00:00", "trade", 12.71, 399.0]
["2026-09-24T14:29:34.238526+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238526+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:29:34.238529+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:34.238529+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238532+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238532+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238532+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238538+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238580+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238613+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:34.238622+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:34.238698+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.238706+00:00", "trade", 12.71, 98.0]
["2026-09-24T14:29:34.238706+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:29:34.238733+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:29:34.238757+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:34.238757+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:34.238769+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:34.238809+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:34.238844+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.238874+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.238899+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.238910+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.238950+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.238974+00:00", "trade", 12.71, 98.0]
["2026-09-24T14:29:34.238975+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.238977+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:29:34.239088+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:29:34.239110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239187+00:00", "trade", 12.71, 79.0]
["2026-09-24T14:29:34.239194+00:00", "trade", 12.71, 114.0]
["2026-09-24T14:29:34.239194+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:29:34.239197+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.239200+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.239200+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:29:34.239205+00:00", "trade", 12.71, 36.0]
["2026-09-24T14:29:34.239205+00:00", "trade", 12.71, 77.0]
["2026-09-24T14:29:34.239205+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:29:34.239241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239311+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239315+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239351+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239401+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239486+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239551+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239671+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.239792+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.240102+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.240102+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.240135+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:34.240138+00:00", "trade", 12.715, 15.0]
["2026-09-24T14:29:34.240213+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.240273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.240313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.240538+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.241952+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.242829+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.259278+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.259634+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.339304+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.339704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.339825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.340266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.340827+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.341023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.341424+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.341476+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:29:34.341491+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:29:34.341494+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:29:34.341494+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.341500+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:29:34.341500+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:29:34.341557+00:00", "trade", 12.715, 37.0]
["2026-09-24T14:29:34.341560+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:29:34.341576+00:00", "trade", 12.71, 399.0]
["2026-09-24T14:29:34.341588+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:34.341596+00:00", "trade", 12.715, 225.0]
["2026-09-24T14:29:34.341632+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:34.341644+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341649+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341665+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:34.341669+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341677+00:00", "trade", 12.715, 238.0]
["2026-09-24T14:29:34.341754+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341754+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341759+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341764+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341764+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341814+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341824+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341830+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341915+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341945+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.341970+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.342326+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.342970+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:29:34.343208+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.343338+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.350671+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.350681+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:34.350705+00:00", "trade", 12.71, 92.0]
["2026-09-24T14:29:34.350731+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350756+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350781+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350807+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:29:34.350821+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350826+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350916+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350926+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350931+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.350963+00:00", "trade", 12.71, 93.0]
["2026-09-24T14:29:34.350966+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:29:34.351252+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351333+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.351333+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.351427+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351556+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:29:34.351748+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.351888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.353134+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:29:34.357833+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.358269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.360114+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:29:34.370017+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:29:34.370056+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:34.455901+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.519322+00:00", "trade", 12.715, 808.0]
["2026-09-24T14:29:34.532033+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:29:34.532108+00:00", "trade", 12.71, 36.0]
["2026-09-24T14:29:34.532108+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:34.533050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.533250+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.533686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.708106+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.942419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.943025+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.987872+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:34.988479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:35.076664+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:35.089709+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:35.110314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:35.110674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:35.563329+00:00", "trade", 12.6759, 900.0]
["2026-09-24T14:29:35.565271+00:00", "trade", 12.6759, 100.0]
["2026-09-24T14:29:35.566730+00:00", "trade", 12.6759, 100.0]
["2026-09-24T14:29:35.568089+00:00", "trade", 12.6759, 200.0]
["2026-09-24T14:29:35.569057+00:00", "trade", 12.6759, 100.0]
["2026-09-24T14:29:35.582656+00:00", "trade", 12.715, 5555.0]
["2026-09-24T14:29:35.691587+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:35.692063+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.227207+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.261333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.268220+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.268661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.427589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.568915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.604525+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:37.777421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:38.028985+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:38.230014+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:38.347202+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:38.450198+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.310204+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.310681+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.312184+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.312801+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.314359+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.314800+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.451852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.501986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.563161+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.724014+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.740423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.859452+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.909235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:39.950087+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:40.159396+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:40.263869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:40.264310+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:40.363947+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:40.566048+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:41.056385+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:41.059107+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:41.374272+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:41.374698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:41.745350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:41.865155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:42.217308+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:42.217744+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:42.587665+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:43.302336+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:43.303453+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:43.303980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:43.353232+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:43.353713+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:44.256767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:44.257208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:44.300711+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:44.301704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:44.302185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:44.344639+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:45.039661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.041124+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.361918+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.363301+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.492569+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.493045+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.991932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:45.992037+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:46.032704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:46.033145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:46.477180+00:00", "trade", 12.6766, 100.0]
["2026-09-24T14:29:46.835049+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:46.835485+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:46.878927+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:47.016405+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:29:47.867932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:47.868383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:47.875219+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:29:48.130713+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:48.381435+00:00", "trade", 12.7173, 30.0]
["2026-09-24T14:29:48.678767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:48.679128+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:48.683964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:48.760712+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:48.761153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:49.917801+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:50.037711+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:50.128196+00:00", "trade", 12.7122, 100.0]
["2026-09-24T14:29:50.549735+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:50.550652+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:50.625709+00:00", "trade", 12.715, 29.0]
["2026-09-24T14:29:51.082909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:51.555195+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:29:51.555204+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:29:51.933378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:51.933824+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:51.933864+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:51.952669+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:51.997029+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:52.047720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:52.128402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:52.128888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:52.175143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:52.188965+00:00", "trade", 12.7168, 481.0]
["2026-09-24T14:29:52.656882+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:29:52.656888+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:52.656891+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:29:52.656897+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:52.656900+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:52.657080+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:52.657085+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:52.657095+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:52.657144+00:00", "trade", 12.71, 31.0]
["2026-09-24T14:29:52.657144+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:29:52.657151+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:52.657167+00:00", "trade", 12.71, 18.0]
["2026-09-24T14:29:52.657176+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:52.657191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657219+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:52.657226+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657471+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657476+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657506+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657697+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657737+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657857+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657902+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657902+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.657940+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.658018+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.658023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.658378+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.658739+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.659381+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.660298+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.661421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.661701+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.663070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:52.676413+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:29:52.684409+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:29:52.730897+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:29:52.891173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:53.658263+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:53.775863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:53.777943+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:53.778384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:53.778384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:53.785787+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.399520+00:00", "trade", 12.71, 73.0]
["2026-09-24T14:29:54.400139+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.400144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.400184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.400344+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.401066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.401748+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.779071+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.779441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.817281+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.989251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:54.989251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:55.204368+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:55.209610+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:55.219855+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:29:55.220140+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:55.221052+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:55.260907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:55.324047+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:29:55.602375+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.012952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.013408+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.015067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.015067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.015553+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.015553+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.015979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.016430+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.019463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.056601+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.077691+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.078092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.078172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.113020+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.133389+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.133454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.220376+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.327085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.353247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.472937+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.521352+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.636657+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.777619+00:00", "trade", 12.7104, 3.0]
["2026-09-24T14:29:56.778474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.833726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:56.986325+00:00", "trade", 12.705, 156.0]
["2026-09-24T14:29:56.986385+00:00", "trade", 12.705, 128.0]
["2026-09-24T14:29:56.986593+00:00", "trade", 12.705, 112.0]
["2026-09-24T14:29:56.998441+00:00", "trade", 12.7, 8604.0]
["2026-09-24T14:29:57.150279+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.183368+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.188239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.188541+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:57.188625+00:00", "trade", 12.71, 36.0]
["2026-09-24T14:29:57.189152+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:57.189172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.189172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.197496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.197497+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:29:57.197605+00:00", "trade", 12.71, 1026.0]
["2026-09-24T14:29:57.197607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:57.197622+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:29:57.197626+00:00", "trade", 12.71, 64.0]
["2026-09-24T14:29:57.197626+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:29:57.197657+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197677+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:29:57.197686+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:29:57.197687+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197717+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197742+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197747+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197772+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.197857+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:29:57.198243+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198338+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198734+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198855+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198935+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.198935+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.199657+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.199677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.199677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.199692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.200218+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.200218+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.206698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.210212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.219016+00:00", "trade", 12.71, 786.0]
["2026-09-24T14:29:57.311929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:57.498137+00:00", "trade", 12.7156, 11.0]
["2026-09-24T14:29:57.642580+00:00", "trade", 12.7072, 14.0]
["2026-09-24T14:29:58.402603+00:00", "trade", 12.715, 393.0]
["2026-09-24T14:29:58.410346+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:29:58.411451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.412448+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.412849+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.413370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.482234+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.511920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.512657+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.627640+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.628357+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.826503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:58.826980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.081786+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.082949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.085746+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.085826+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.086267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.086427+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.508166+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.540854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.569026+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.569040+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:29:59.569186+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:29:59.569257+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569266+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569266+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569271+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569281+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569301+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569301+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569301+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569339+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:29:59.569344+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:29:59.569344+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:29:59.569344+00:00", "trade", 12.71, 348.0]
["2026-09-24T14:29:59.569347+00:00", "trade", 12.71, 38.0]
["2026-09-24T14:29:59.569372+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569377+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:29:59.569395+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:29:59.569417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569462+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569467+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569672+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569828+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569828+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.569908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.570068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.570068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.570189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.570189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.570224+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.570665+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.571216+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.571672+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.571682+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.572499+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.572940+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.573426+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.574268+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:29:59.994850+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:00.022866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:00.057303+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:00.058426+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:00.570453+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:30:00.634488+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:30:00.634650+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:30:00.650636+00:00", "trade", 12.705, 92.0]
["2026-09-24T14:30:00.679571+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:00.679574+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:00.834197+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:00.903342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.016611+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.565269+00:00", "trade", 12.7099, 17.0]
["2026-09-24T14:30:01.592988+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.593755+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.747860+00:00", "trade", 12.7, 19.0]
["2026-09-24T14:30:01.798988+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.799550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.900505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:01.904636+00:00", "trade", 12.705, 170.0]
["2026-09-24T14:30:02.031649+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:30:02.192720+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:02.218647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:02.219088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:02.220850+00:00", "trade", 12.705, 123.0]
["2026-09-24T14:30:02.221890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.076807+00:00", "trade", 12.705, 18.0]
["2026-09-24T14:30:03.078995+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.079686+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.157697+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.158068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.158554+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.426978+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.427414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.615261+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.823607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.823887+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:03.870958+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:30:03.980500+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:04.103956+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:30:04.537912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:04.852922+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:04.855904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:05.414443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:05.805810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:05.811899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:05.978911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:06.003595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:06.105908+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:06.254124+00:00", "trade", 12.7013, 10.0]
["2026-09-24T14:30:06.668252+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:06.670878+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:06.818941+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.222832+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.224952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.225393+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.232756+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.483437+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.774370+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.784735+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.784735+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.785176+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.850757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.851117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:07.989321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:08.278585+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:08.301626+00:00", "trade", 12.705, 596.0]
["2026-09-24T14:30:08.303117+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:30:08.303183+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:30:08.334882+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:08.358921+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:08.424141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:08.425144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:08.488184+00:00", "trade", 12.7132, 485.0]
["2026-09-24T14:30:08.839450+00:00", "trade", 12.6793, 5.0]
["2026-09-24T14:30:09.478753+00:00", "trade", 12.7013, 7.0]
["2026-09-24T14:30:09.674227+00:00", "trade", 12.7085, 6.0]
["2026-09-24T14:30:09.676191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.676868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.733387+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.766421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.812796+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.812867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.813889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.814644+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:30:09.814676+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.815157+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.815157+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.815588+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.815593+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.816034+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.816475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.818735+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.820515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.822745+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.897019+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:30:09.941598+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.942074+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.946304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.946319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.946319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.946770+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.946795+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:09.951546+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.027918+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.031547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.031577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.032023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.041300+00:00", "trade", 12.71, 35.0]
["2026-09-24T14:30:10.042332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.096023+00:00", "trade", 12.705, 13.0]
["2026-09-24T14:30:10.517022+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.517138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.517223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.525678+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.526179+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:30:10.526785+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.551705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.559919+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.598606+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.679469+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:10.679534+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:10.679553+00:00", "trade", 12.71, 348.0]
["2026-09-24T14:30:10.679554+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679569+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679569+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679599+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679604+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679609+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679659+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679729+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.679758+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:30:10.679845+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680020+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680236+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680276+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680291+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.680361+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.682110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.683639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:10.725163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:11.526089+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:30:11.526269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:11.657017+00:00", "trade", 12.7199, 9000.0]
["2026-09-24T14:30:11.658268+00:00", "trade", 12.7097, 50.0]
["2026-09-24T14:30:12.124578+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:12.232219+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.000423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.000548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.078218+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.621110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.621271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.621275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.621275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.621551+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.621832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.622273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.623035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.624553+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.631515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.749420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.753114+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:13.845644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.151643+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.154284+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.176973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.189498+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.191899+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.291876+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.302251+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.302251+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.598613+00:00", "trade", 12.7101, 9000.0]
["2026-09-24T14:30:14.599228+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.599469+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.600230+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.601911+00:00", "trade", 12.715, 173.0]
["2026-09-24T14:30:14.602511+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.609192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.704143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.704624+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.705065+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.705586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.714988+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.734019+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.743632+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.743717+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.824008+00:00", "trade", 12.715, 400.0]
["2026-09-24T14:30:14.825066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.825066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.845193+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.845629+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.899830+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:30:14.954388+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.954539+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.954784+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.955225+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.995488+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:30:14.995551+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.995962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.996052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.996068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.996073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:14.998157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.322023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.324063+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.827772+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.938265+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.938295+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.938526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.938927+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.941001+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:30:15.941267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.941267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.941583+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.941743+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.942064+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.942425+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.985999+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.986181+00:00", "trade", 12.715, 700.0]
["2026-09-24T14:30:15.986440+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:15.987201+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.121762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.130673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.144881+00:00", "trade", 12.715, 16.0]
["2026-09-24T14:30:16.144884+00:00", "trade", 12.715, 250.0]
["2026-09-24T14:30:16.145493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.150169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.151096+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.158052+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:30:16.264151+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:30:16.967921+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:16.968001+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.163561+00:00", "trade", 12.715, 436.0]
["2026-09-24T14:30:17.164183+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.164383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.188155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.188621+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.391178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.432651+00:00", "trade", 12.7106, 16.0]
["2026-09-24T14:30:17.469805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.494038+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.494574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.495010+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.495055+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.496970+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.497411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.497411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.506233+00:00", "trade", 12.715, 14.0]
["2026-09-24T14:30:17.506485+00:00", "trade", 12.715, 19.0]
["2026-09-24T14:30:17.507294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.715940+00:00", "trade", 12.71, 330.0]
["2026-09-24T14:30:17.716692+00:00", "trade", 12.7101, 330.0]
["2026-09-24T14:30:17.717013+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:30:17.717029+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:30:17.717032+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:30:17.717035+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:30:17.717035+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:30:17.717052+00:00", "trade", 12.7101, 1500.0]
["2026-09-24T14:30:17.717061+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:30:17.717080+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:30:17.717083+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:30:17.717095+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:30:17.717098+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:30:17.717101+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:30:17.717189+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.717229+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717244+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717284+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:17.717299+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717304+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717319+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717324+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717349+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717510+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717525+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717546+00:00", "trade", 12.71, 700.0]
["2026-09-24T14:30:17.717585+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:30:17.717585+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:17.717600+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717650+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717670+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717765+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717765+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717885+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.717966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718117+00:00", "trade", 12.7101, 100.0]
["2026-09-24T14:30:17.718166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718246+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718327+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718361+00:00", "trade", 12.705, 235.0]
["2026-09-24T14:30:17.718362+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718418+00:00", "trade", 12.705, 442.0]
["2026-09-24T14:30:17.718472+00:00", "trade", 12.7101, 10.0]
["2026-09-24T14:30:17.718478+00:00", "trade", 12.71, 1500.0]
["2026-09-24T14:30:17.718482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.718827+00:00", "trade", 12.7101, 1.0]
["2026-09-24T14:30:17.718963+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.719182+00:00", "trade", 12.7101, 50.0]
["2026-09-24T14:30:17.719404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.719605+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.720046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.720246+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.720668+00:00", "trade", 12.71, 18.0]
["2026-09-24T14:30:17.721289+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.722111+00:00", "trade", 12.71, 6291.0]
["2026-09-24T14:30:17.722446+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.722807+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.725364+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:30:17.725398+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.725604+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.728056+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:30:17.728059+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:30:17.728062+00:00", "trade", 12.705, 81.0]
["2026-09-24T14:30:17.728085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.728671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.728687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.728687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.728847+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.729643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.730130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.730130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.752017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.809834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.824158+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.824960+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:17.935037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:18.152174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:18.152266+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:18.152811+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:18.630498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:18.758858+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:18.759962+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:30:20.034038+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.034554+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.035356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.051058+00:00", "trade", 12.7106, 12.0]
["2026-09-24T14:30:20.051715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.096817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.097258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.110259+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.110460+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.110816+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.117299+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:30:20.146763+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:30:20.147055+00:00", "trade", 12.705, 213.0]
["2026-09-24T14:30:20.148528+00:00", "trade", 12.7102, 50.0]
["2026-09-24T14:30:20.150020+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:20.150026+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:20.150038+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:20.150288+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:20.150474+00:00", "trade", 12.705, 242.0]
["2026-09-24T14:30:20.150558+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:20.150579+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:30:20.150817+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:30:20.153617+00:00", "trade", 12.71, 104.0]
["2026-09-24T14:30:20.201171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.250883+00:00", "trade", 12.7, 9000.0]
["2026-09-24T14:30:20.318848+00:00", "trade", 12.6817, 100.0]
["2026-09-24T14:30:20.525387+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.695041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.839135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.839209+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.840332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.841419+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.849744+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.940731+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:20.941167+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:21.025718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:21.046723+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:21.284302+00:00", "trade", 12.7088, 1.0]
["2026-09-24T14:30:21.713561+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:30:22.226616+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.226621+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.620880+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.621090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.621105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.621115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.621381+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.622118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.631034+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:22.722882+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.058180+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.129109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.259926+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.290533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.305419+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.305444+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.386462+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.390667+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.409276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.409911+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:30:23.410163+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.410254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.410293+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.410599+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.410920+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.416248+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.461111+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:30:23.461671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.462082+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.465287+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:30:23.587270+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.739477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:23.792288+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.065678+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.066270+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.101514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.110360+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.132923+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.146686+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.178345+00:00", "trade", 12.7092, 2.0]
["2026-09-24T14:30:24.209115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.223399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.229042+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.447833+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.474361+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:24.493878+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:25.035903+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:30:25.035938+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:30:25.035956+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:30:25.036108+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036118+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036118+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036138+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036158+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036163+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036168+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036168+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:30:25.036188+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036190+00:00", "trade", 12.71, 1200.0]
["2026-09-24T14:30:25.036206+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:30:25.036212+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:30:25.036278+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036329+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036329+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036594+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036724+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.036985+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.037105+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.037105+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.037341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.037622+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.039145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.040022+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:25.402600+00:00", "trade", 12.7043, 2.0]
["2026-09-24T14:30:25.649852+00:00", "trade", 12.7151, 5.0]
["2026-09-24T14:30:26.096378+00:00", "trade", 12.7092, 1.0]
["2026-09-24T14:30:26.243450+00:00", "trade", 12.71, 9000.0]
["2026-09-24T14:30:26.246338+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:26.246975+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:26.247660+00:00", "trade", 12.715, 375.0]
["2026-09-24T14:30:26.248480+00:00", "trade", 12.715, 325.0]
["2026-09-24T14:30:26.481695+00:00", "trade", 12.7101, 10.0]
["2026-09-24T14:30:26.483712+00:00", "trade", 12.715, 129.0]
["2026-09-24T14:30:27.081201+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:30:27.139459+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:30:27.198147+00:00", "trade", 12.7093, 1.0]
["2026-09-24T14:30:27.432389+00:00", "trade", 12.7101, 5600.0]
["2026-09-24T14:30:27.433643+00:00", "trade", 12.7066, 57.0]
["2026-09-24T14:30:27.585769+00:00", "trade", 12.715, 3400.0]
["2026-09-24T14:30:27.615579+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:27.735778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:27.735818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:27.736811+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:27.736811+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.593059+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.889402+00:00", "trade", 12.715, 250.0]
["2026-09-24T14:30:28.889995+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.890276+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.892046+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:28.892057+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:28.892541+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:28.893118+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.893193+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.895879+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.897453+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.900835+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:30:28.907836+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:30:28.916163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.916604+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.916684+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.917120+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:28.945092+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.036364+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.036454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.098643+00:00", "trade", 12.715, 29.0]
["2026-09-24T14:30:29.099103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.184211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.501521+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.507239+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.947139+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:30:29.947813+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.948179+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:29.994920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:30.144210+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:31.919010+00:00", "trade", 12.718, 15.0]
["2026-09-24T14:30:31.927264+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:31.981959+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:32.192586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:32.254167+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:32.309900+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:32.457712+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:32.887249+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:32.887675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:32.901618+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:33.825361+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:33.825462+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:33.825487+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:33.825492+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:33.828158+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:34.044904+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.170072+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:30:35.171179+00:00", "trade", 12.715, 40.0]
["2026-09-24T14:30:35.330408+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:35.539020+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.539356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.539877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.540388+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.542077+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.633149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:35.916217+00:00", "trade", 12.7108, 1.0]
["2026-09-24T14:30:36.021899+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:36.021899+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:36.022275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:36.022837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:36.022837+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:37.022610+00:00", "trade", 12.7168, 1000.0]
["2026-09-24T14:30:37.476306+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:37.476687+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:37.476787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:37.477338+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:37.477624+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:37.961032+00:00", "trade", 12.715, 135.0]
["2026-09-24T14:30:38.092447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:38.092663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:38.092813+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:38.113372+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:38.150255+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:38.150342+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:30:38.150393+00:00", "trade", 12.72, 2000.0]
["2026-09-24T14:30:38.150417+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:30:38.150462+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:30:38.150465+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:30:38.150484+00:00", "trade", 12.72, 235.0]
["2026-09-24T14:30:38.150484+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:30:38.150566+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150571+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150595+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:30:38.150611+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150611+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150613+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:38.150617+00:00", "trade", 12.72, 99.0]
["2026-09-24T14:30:38.150617+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:30:38.150656+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150661+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150691+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:38.150726+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.150861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.150861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.150861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.150982+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151002+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151137+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151247+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151337+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151377+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151468+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151468+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151518+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151521+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:30:38.151608+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:30:38.151624+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:30:38.151641+00:00", "trade", 12.7172, 51.0]
["2026-09-24T14:30:38.151743+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:30:38.151770+00:00", "trade", 12.72, 700.0]
["2026-09-24T14:30:38.151789+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151879+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.151954+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.152245+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.152866+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.153473+00:00", "trade", 12.725, 1265.0]
["2026-09-24T14:30:38.153509+00:00", "trade", 12.725, 72.0]
["2026-09-24T14:30:38.157613+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:30:38.187689+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:38.578835+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:30:38.583144+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:30:39.357343+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:39.357358+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:39.358997+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.078058+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.165742+00:00", "trade", 12.725, 8858.0]
["2026-09-24T14:30:40.185532+00:00", "trade", 12.725, 142.0]
["2026-09-24T14:30:40.297280+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.310256+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.523934+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524020+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524295+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524491+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524556+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.524611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.527418+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.545239+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:30:40.545239+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:30:40.545308+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:40.545506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546177+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546212+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546227+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546257+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546257+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546262+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.546618+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.612009+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.696896+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.697192+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.762417+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.762848+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.847961+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.848402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.882573+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:40.883014+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.028019+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.028460+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.095822+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:30:41.096382+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.096402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.098326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.303750+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.304928+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.308867+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:30:41.308867+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.308963+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.308967+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:30:41.309188+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309421+00:00", "trade", 12.725, 700.0]
["2026-09-24T14:30:41.309499+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:30:41.309499+00:00", "trade", 12.725, 650.0]
["2026-09-24T14:30:41.309534+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309755+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309755+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309775+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309775+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309821+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:30:41.309830+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309860+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309860+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309860+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.309990+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.310231+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.324916+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.324996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.325397+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.325582+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.606892+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.779227+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.779462+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.779703+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.779743+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.779743+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.780264+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.780304+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.780746+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.780786+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.780826+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.781147+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.781307+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.781347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.781783+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.781863+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.782224+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.784144+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.791672+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.791672+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.805379+00:00", "trade", 12.7251, 786.0]
["2026-09-24T14:30:41.939995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:41.940035+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.026866+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.026906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.027107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.068601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.106295+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.106731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.106852+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.161467+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.176793+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.340593+00:00", "trade", 12.73, 9000.0]
["2026-09-24T14:30:42.637705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:42.637705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.019469+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.023548+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.305800+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.305840+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.306281+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.306321+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.306803+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.307199+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.307239+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.307640+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.308081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.323126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.340207+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.340568+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.341049+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.341089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.341089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.341570+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.341851+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.342011+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.342482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.344412+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.357779+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:43.357969+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.046283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.046523+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.046759+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.046839+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.046919+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047220+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047280+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047360+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047360+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047681+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047881+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.047922+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048322+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048352+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048363+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048443+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048763+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048919+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.048964+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.049164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.049400+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.049405+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.049440+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.049921+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.049961+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.050402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.050437+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.050478+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:44.050535+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:44.050556+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:30:44.050558+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050559+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:44.050559+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:30:44.050562+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:44.050583+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050588+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:44.050588+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050593+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:44.050598+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:44.050618+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050619+00:00", "trade", 12.72, 19.0]
["2026-09-24T14:30:44.050619+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:44.050622+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:30:44.050623+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050631+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:30:44.050640+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:30:44.050673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050723+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050728+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050813+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050919+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.050964+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:44.050974+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:44.050984+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:44.051148+00:00", "trade", 12.715, 114.0]
["2026-09-24T14:30:44.051154+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051154+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051172+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:30:44.051209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051244+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051480+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051640+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051721+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051801+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051881+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051921+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.051926+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.052603+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.054362+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.054953+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.060401+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.060927+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.071347+00:00", "trade", 12.7199, 786.0]
["2026-09-24T14:30:44.071914+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.072370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.083531+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.177324+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.216578+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.216668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.216710+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:44.336929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.485346+00:00", "trade", 12.7092, 7.0]
["2026-09-24T14:30:44.550035+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:30:44.556367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.598537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:44.703416+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.294168+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.294604+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.294975+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.295130+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.296894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.299039+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:46.996840+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:47.020927+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:47.042178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:47.054818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:47.389730+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:47.734536+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:47.958314+00:00", "trade", 12.686, 100.0]
["2026-09-24T14:30:47.959381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:48.330394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:48.331466+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:48.388532+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:48.424821+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:30:49.552531+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:50.021459+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.048784+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.053460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.053550+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.053635+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.054462+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.056828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.081045+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.172513+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.189519+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.296704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.296714+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.706003+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:50.725284+00:00", "trade", 12.7161, 10.0]
["2026-09-24T14:30:51.208609+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:51.209050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:51.286595+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:51.287071+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:52.432647+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:52.434171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.093420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.101183+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.101700+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.142839+00:00", "trade", 12.715, 12.0]
["2026-09-24T14:30:53.143438+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:30:53.143880+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.143920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.197468+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:30:53.198004+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.198485+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.198495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.198575+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.198655+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.198696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.259976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.306247+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.584689+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:53.585180+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:54.058803+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:54.058818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:54.071012+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:30:54.083175+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:30:54.083223+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:30:54.083277+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:30:54.083340+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:30:54.083355+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:30:54.083411+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:54.083421+00:00", "trade", 12.72, 800.0]
["2026-09-24T14:30:54.083427+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:54.083512+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:54.083767+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:30:54.083787+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.083872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.083927+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.083992+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.083992+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084103+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084158+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084333+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084368+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084409+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084409+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084539+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084724+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.084824+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085010+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085105+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085147+00:00", "trade", 12.72, 158.0]
["2026-09-24T14:30:54.085381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085466+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085702+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085782+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.085952+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.088203+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.123035+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.190015+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.268792+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271363+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271479+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271494+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271501+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:30:54.271501+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:30:54.271504+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:30:54.271504+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271529+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271543+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271555+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271555+00:00", "trade", 12.73, 600.0]
["2026-09-24T14:30:54.271565+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:30:54.271565+00:00", "trade", 12.73, 157.0]
["2026-09-24T14:30:54.271571+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:30:54.271576+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271586+00:00", "trade", 12.73, 600.0]
["2026-09-24T14:30:54.271609+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271609+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:30:54.271634+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:30:54.271637+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271639+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:30:54.271729+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271754+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271759+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271765+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:30:54.271850+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271865+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:30:54.271890+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271920+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271930+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271940+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:30:54.271945+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272085+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272136+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272160+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272306+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272316+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272321+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272326+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272401+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272406+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272441+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272546+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272596+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272616+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272646+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272697+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.272832+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273018+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273358+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273363+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273699+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273749+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273749+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.273824+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.274311+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.275629+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.276531+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.312536+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.313018+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.319102+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.422333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.425175+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.467099+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.467485+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.467651+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.467856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.468077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.468468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.468783+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.472066+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:30:54.473971+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.478853+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:30:54.480850+00:00", "trade", 12.735, 54.0]
["2026-09-24T14:30:54.480886+00:00", "trade", 12.735, 3649.0]
["2026-09-24T14:30:54.481834+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.481975+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.481990+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.482436+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.489397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.490059+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.579016+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.581371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.617332+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.617352+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.633004+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.633004+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.633465+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.633480+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.633601+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.634072+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.634082+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.634122+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.634523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.698936+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.699147+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.699422+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.806136+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.806206+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.806738+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.807209+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:54.857951+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:30:54.875578+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:30:55.060482+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.061459+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.172618+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.498279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.498725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.976887+00:00", "trade", 12.74, 30.0]
["2026-09-24T14:30:55.976887+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:30:55.976893+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.976893+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.976896+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.976896+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.976899+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.976899+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:30:55.976902+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977004+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:30:55.977037+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977040+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977040+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977071+00:00", "trade", 12.74, 31.0]
["2026-09-24T14:30:55.977071+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977076+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:30:55.977076+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977079+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977079+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:30:55.977082+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977173+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977176+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.977178+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977218+00:00", "trade", 12.74, 39.0]
["2026-09-24T14:30:55.977219+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.977221+00:00", "trade", 12.74, 80.0]
["2026-09-24T14:30:55.977233+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.977248+00:00", "trade", 12.74, 1600.0]
["2026-09-24T14:30:55.977248+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977251+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977251+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977263+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:30:55.977289+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.977290+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:30:55.977311+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977320+00:00", "trade", 12.74, 199.0]
["2026-09-24T14:30:55.977323+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977324+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977452+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977482+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977482+00:00", "trade", 12.74, 79.0]
["2026-09-24T14:30:55.977482+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977482+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977482+00:00", "trade", 12.74, 116.0]
["2026-09-24T14:30:55.977500+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:30:55.977500+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977505+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977505+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977509+00:00", "trade", 12.74, 77.0]
["2026-09-24T14:30:55.977509+00:00", "trade", 12.74, 79.0]
["2026-09-24T14:30:55.977509+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:30:55.977513+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:30:55.977513+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:30:55.977515+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977518+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:30:55.977518+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977519+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977521+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977521+00:00", "trade", 12.74, 39.0]
["2026-09-24T14:30:55.977521+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:30:55.977521+00:00", "trade", 12.74, 183.0]
["2026-09-24T14:30:55.977524+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:30:55.977524+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977524+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977524+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977528+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977528+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977528+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:30:55.977531+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977531+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977531+00:00", "trade", 12.74, 109.0]
["2026-09-24T14:30:55.977540+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977542+00:00", "trade", 12.74, 64.0]
["2026-09-24T14:30:55.977548+00:00", "trade", 12.74, 115.0]
["2026-09-24T14:30:55.977563+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977569+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977573+00:00", "trade", 12.74, 91.0]
["2026-09-24T14:30:55.977576+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977578+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977579+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977581+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977584+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977591+00:00", "trade", 12.74, 64.0]
["2026-09-24T14:30:55.977591+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:30:55.977595+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:30:55.977595+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977599+00:00", "trade", 12.74, 281.0]
["2026-09-24T14:30:55.977599+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:30:55.977599+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977602+00:00", "trade", 12.74, 491.0]
["2026-09-24T14:30:55.977614+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977624+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:30:55.977624+00:00", "trade", 12.74, 281.0]
["2026-09-24T14:30:55.977626+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977630+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:30:55.977630+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:30:55.977642+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:30:55.977642+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:30:55.977644+00:00", "trade", 12.74, 88.0]
["2026-09-24T14:30:55.977651+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977671+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977702+00:00", "trade", 12.74, 66.0]
["2026-09-24T14:30:55.977720+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977735+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.977735+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977735+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977735+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977740+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977741+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:30:55.977741+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977741+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.977744+00:00", "trade", 12.74, 720.0]
["2026-09-24T14:30:55.977747+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.977747+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:30:55.977751+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.977751+00:00", "trade", 12.74, 57.0]
["2026-09-24T14:30:55.977756+00:00", "trade", 12.74, 92.0]
["2026-09-24T14:30:55.977756+00:00", "trade", 12.74, 34.0]
["2026-09-24T14:30:55.977756+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:30:55.977765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:30:55.977774+00:00", "trade", 12.74, 185.0]
["2026-09-24T14:30:55.977783+00:00", "trade", 12.74, 65.0]
["2026-09-24T14:30:55.977800+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.977802+00:00", "trade", 12.74, 35.0]
["2026-09-24T14:30:55.977825+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.977835+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.977850+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.977864+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.977910+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.977921+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.977940+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.977945+00:00", "trade", 12.74, 412.0]
["2026-09-24T14:30:55.978000+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978071+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.978080+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978249+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.978249+00:00", "trade", 12.74, 550.0]
["2026-09-24T14:30:55.978252+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.978258+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.978258+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:30:55.978261+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978281+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978346+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978382+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978382+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978386+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978396+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978401+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978411+00:00", "trade", 12.74, 22.0]
["2026-09-24T14:30:55.978411+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978423+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:30:55.978476+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:30:55.978480+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:30:55.978482+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978504+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:30:55.978526+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978597+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978657+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978667+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978727+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978732+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978767+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978797+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978838+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978838+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978842+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978867+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978902+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978907+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978955+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:30:55.978957+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978963+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.978968+00:00", "trade", 12.74, 750.0]
["2026-09-24T14:30:55.979008+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979073+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979118+00:00", "trade", 12.74, 250.0]
["2026-09-24T14:30:55.979183+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979233+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979380+00:00", "trade", 12.74, 183.0]
["2026-09-24T14:30:55.979383+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:30:55.979424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979559+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.979900+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.980852+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.981283+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.982105+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.982200+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.982240+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.982280+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.987764+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:55.988200+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.001070+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:30:56.009352+00:00", "trade", 12.7375, 784.0]
["2026-09-24T14:30:56.017682+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:30:56.017920+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.018028+00:00", "trade", 12.735, 750.0]
["2026-09-24T14:30:56.019614+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.020171+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.021835+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:30:56.080529+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.108391+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.175265+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.175586+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:56.719092+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:30:57.020567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.406748+00:00", "trade", 12.7129, 2.0]
["2026-09-24T14:30:57.412820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.413266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.472447+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.542233+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.542850+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.543140+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.612656+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:57.737312+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:30:57.860374+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:30:58.014362+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.014431+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:30:58.074274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.074580+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.080855+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.081762+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.081797+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.081868+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.082284+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.083070+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:58.146306+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.286022+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:30:59.286996+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.287071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.287071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.402982+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.534976+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.638056+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.640667+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.640708+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.834350+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:30:59.846680+00:00", "trade", 12.735, 8.0]
["2026-09-24T14:30:59.847379+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.847379+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.847810+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.847856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:30:59.923158+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:30:59.994931+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:00.003115+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:00.004188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:00.004573+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:00.176628+00:00", "trade", 12.74, 9000.0]
["2026-09-24T14:31:00.366034+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:31:00.367086+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:31:00.583100+00:00", "trade", 12.7319, 25.0]
["2026-09-24T14:31:00.703422+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:31:00.808843+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.060171+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.060532+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.065158+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.160630+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.246113+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.490791+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:01.520734+00:00", "trade", 12.7233, 3.0]
["2026-09-24T14:31:02.216267+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:02.216596+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:02.216599+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:31:02.216602+00:00", "trade", 12.73, 207.0]
["2026-09-24T14:31:02.216608+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:31:02.216611+00:00", "trade", 12.73, 30.0]
["2026-09-24T14:31:02.216611+00:00", "trade", 12.73, 900.0]
["2026-09-24T14:31:02.216614+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:31:02.216629+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:31:02.216638+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:02.216777+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:31:02.216839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:02.216874+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:02.216879+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:02.216894+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:02.216894+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:02.216909+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.216919+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.216978+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:31:02.217085+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.217215+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.217230+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.217240+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.217240+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:02.217381+00:00", "trade", 12.73, 42.0]
["2026-09-24T14:31:02.217420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217455+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217462+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:31:02.217506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217550+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217591+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217596+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217791+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217791+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217866+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217896+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217901+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.217906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218262+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218262+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218392+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.218588+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218869+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218869+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.218924+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:31:02.219032+00:00", "trade", 12.725, 600.0]
["2026-09-24T14:31:02.219350+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.220725+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.220989+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.220989+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.221287+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.221430+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.221874+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.222409+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.222588+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.222588+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.222986+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.223007+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:31:02.223011+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:31:02.223597+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:02.225459+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.225950+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.225950+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.285848+00:00", "trade", 12.7234, 7.0]
["2026-09-24T14:31:02.286431+00:00", "trade", 12.7234, 5.0]
["2026-09-24T14:31:02.287270+00:00", "trade", 12.7234, 2.0]
["2026-09-24T14:31:02.295044+00:00", "trade", 12.7234, 2.0]
["2026-09-24T14:31:02.295718+00:00", "trade", 12.7234, 2.0]
["2026-09-24T14:31:02.296938+00:00", "trade", 12.7234, 1.0]
["2026-09-24T14:31:02.297230+00:00", "trade", 12.725, 65.0]
["2026-09-24T14:31:02.426418+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:02.807653+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:31:02.812068+00:00", "trade", 12.7271, 1.0]
["2026-09-24T14:31:02.818304+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:31:03.385325+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.389289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.389730+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.390567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.461271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.695428+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.909858+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.910204+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:03.910735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:04.359082+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:04.359518+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:04.359549+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:04.360626+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:04.604516+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:04.664762+00:00", "trade", 12.725, 45.0]
["2026-09-24T14:31:05.161462+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.475289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.475710+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.475765+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.476206+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.476677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.485288+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:05.593866+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:06.182357+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:06.552939+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:06.555540+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:06.726487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:06.767089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:06.810002+00:00", "trade", 12.725, 350.0]
["2026-09-24T14:31:06.872139+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.225768+00:00", "trade", 12.7235, 19.0]
["2026-09-24T14:31:07.228072+00:00", "trade", 12.7235, 6.0]
["2026-09-24T14:31:07.375212+00:00", "trade", 12.7282, 10.0]
["2026-09-24T14:31:07.382949+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:07.383016+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:31:07.383079+00:00", "trade", 12.73, 37.0]
["2026-09-24T14:31:07.383225+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.383506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.383581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.383611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.383611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.383972+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.383977+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.386267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.390302+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.390602+00:00", "trade", 12.73, 43.0]
["2026-09-24T14:31:07.398887+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.412144+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.412185+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.425561+00:00", "trade", 12.73, 500.0]
["2026-09-24T14:31:07.672323+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:07.747438+00:00", "trade", 12.728, 1.0]
["2026-09-24T14:31:08.022914+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:08.051618+00:00", "trade", 12.7236, 2.0]
["2026-09-24T14:31:08.060696+00:00", "trade", 12.7236, 31.0]
["2026-09-24T14:31:08.063063+00:00", "trade", 12.7199, 7.0]
["2026-09-24T14:31:08.162680+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.171160+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.195969+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.212493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.733544+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.734987+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.836689+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.837190+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.837576+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.877506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:08.878734+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:09.960744+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:10.290970+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:10.291597+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:10.291812+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:10.292148+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:11.117723+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:11.319237+00:00", "trade", 12.7236, 15.0]
["2026-09-24T14:31:11.517354+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:31:12.010287+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:12.112672+00:00", "trade", 12.725, 1000.0]
["2026-09-24T14:31:12.114044+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:12.420584+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:12.421265+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:12.422383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:12.550588+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:12.551225+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:13.753479+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:31:13.964283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:13.964669+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.017264+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.124895+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.169196+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.169632+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.262783+00:00", "trade", 12.725, 1000.0]
["2026-09-24T14:31:14.983418+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.983459+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:14.983860+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.243618+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.243663+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.244089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.258503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.258618+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.260147+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.425501+00:00", "trade", 12.725, 196.0]
["2026-09-24T14:31:15.761069+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.761150+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.761671+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.762934+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.763418+00:00", "trade", 12.725, 56.0]
["2026-09-24T14:31:15.769414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.770647+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.780115+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:15.821227+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.005551+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.006544+00:00", "trade", 12.725, 31.0]
["2026-09-24T14:31:16.007110+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.079688+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.080124+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.080605+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.080605+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.081076+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.130691+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:31:16.131786+00:00", "trade", 12.725, 38.0]
["2026-09-24T14:31:16.132067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.227941+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.228141+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.229040+00:00", "trade", 12.725, 42.0]
["2026-09-24T14:31:16.663920+00:00", "trade", 12.725, 47.0]
["2026-09-24T14:31:16.667326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.667802+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.697342+00:00", "trade", 12.7243, 5.0]
["2026-09-24T14:31:16.698691+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:16.761836+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:17.029684+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:17.030775+00:00", "trade", 12.725, 19.0]
["2026-09-24T14:31:17.267622+00:00", "trade", 12.725, 26.0]
["2026-09-24T14:31:17.455717+00:00", "trade", 12.725, 13.0]
["2026-09-24T14:31:17.489586+00:00", "trade", 12.7151, 6.0]
["2026-09-24T14:31:17.740540+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:31:17.773604+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:17.773765+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:17.774080+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:18.614160+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:18.645164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:18.645645+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:18.674999+00:00", "trade", 12.725, 5600.0]
["2026-09-24T14:31:18.787066+00:00", "trade", 12.725, 3400.0]
["2026-09-24T14:31:18.840618+00:00", "trade", 12.7195, 14.0]
["2026-09-24T14:31:18.842124+00:00", "trade", 12.7195, 9.0]
["2026-09-24T14:31:18.843096+00:00", "trade", 12.7195, 4.0]
["2026-09-24T14:31:18.844792+00:00", "trade", 12.7195, 2.0]
["2026-09-24T14:31:18.867919+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:18.884835+00:00", "trade", 12.7201, 207.0]
["2026-09-24T14:31:18.895690+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:18.931771+00:00", "trade", 12.7299, 100.0]
["2026-09-24T14:31:19.189344+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:19.189349+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:19.189816+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:19.213792+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.133731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.134573+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.136678+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.260694+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.261611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.293662+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.294103+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.398817+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.399614+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.399654+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.500645+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.510333+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.799901+00:00", "trade", 12.725, 150.0]
["2026-09-24T14:31:20.945353+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.945714+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.945889+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:20.948235+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.191033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.195107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.200066+00:00", "trade", 12.725, 292.0]
["2026-09-24T14:31:21.200676+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.200756+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.202595+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.259496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.326887+00:00", "trade", 12.725, 487.0]
["2026-09-24T14:31:21.326891+00:00", "trade", 12.73, 121.0]
["2026-09-24T14:31:21.326941+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:31:21.326950+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:31:21.327068+00:00", "trade", 12.725, 313.0]
["2026-09-24T14:31:21.327182+00:00", "trade", 12.725, 487.0]
["2026-09-24T14:31:21.327185+00:00", "trade", 12.73, 34.0]
["2026-09-24T14:31:21.327258+00:00", "trade", 12.73, 879.0]
["2026-09-24T14:31:21.327261+00:00", "trade", 12.73, 879.0]
["2026-09-24T14:31:21.327261+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:31:21.327263+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:31:21.327296+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:21.327317+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327377+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327798+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327879+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327879+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327879+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327897+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:31:21.327914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.327959+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.328360+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.328360+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.331201+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.338123+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.357632+00:00", "trade", 12.7295, 250.0]
["2026-09-24T14:31:21.367974+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.370014+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.456760+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.457201+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.548995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.549596+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.549872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.551015+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.551781+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.552232+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.698689+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:31:21.810422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.820810+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:21.821438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.821658+00:00", "trade", 12.73, 178.0]
["2026-09-24T14:31:21.822195+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.822561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.822601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.822601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.822641+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.822801+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.823633+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.823874+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.823899+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.824300+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.831402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.831803+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.831843+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.831843+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.905964+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.906400+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:21.906420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.034380+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.066000+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.089521+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.139119+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.654845+00:00", "trade", 12.73, 81.0]
["2026-09-24T14:31:22.658771+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.661422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.985769+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.985779+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:22.986255+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:23.089692+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:23.128384+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:23.232135+00:00", "trade", 12.73, 114.0]
["2026-09-24T14:31:23.232251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:31:23.232270+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:31:23.232273+00:00", "trade", 12.73, 600.0]
["2026-09-24T14:31:23.232282+00:00", "trade", 12.73, 156.0]
["2026-09-24T14:31:23.232285+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:31:23.232595+00:00", "trade", 12.73, 416.0]
["2026-09-24T14:31:23.232643+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:23.232652+00:00", "trade", 12.73, 183.0]
["2026-09-24T14:31:23.232655+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:31:23.232659+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:23.232659+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:31:23.232662+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:23.232761+00:00", "trade", 12.73, 23.0]
["2026-09-24T14:31:23.232767+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:23.232767+00:00", "trade", 12.73, 166.0]
["2026-09-24T14:31:23.232770+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:31:23.232770+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:31:23.232772+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:31:23.232772+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:31:23.232803+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232807+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232812+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232867+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232872+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232887+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232917+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:31:23.232938+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233033+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233043+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233173+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233218+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233220+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:31:23.233253+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233253+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233338+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233449+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233529+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233534+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233534+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233574+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233574+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.233955+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.234303+00:00", "trade", 12.73, 79.0]
["2026-09-24T14:31:23.234411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.236737+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.238776+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.265505+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.282802+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:31:23.283794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.289678+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.290500+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.292534+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.298388+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.298749+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.298819+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.298965+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.299000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.299140+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.300383+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.310231+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.310277+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.313589+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.333642+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.339892+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.371658+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.372705+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.372740+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.539252+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572001+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572007+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572052+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572064+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572079+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572082+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:31:23.572085+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572088+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572088+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:31:23.572094+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572094+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572097+00:00", "trade", 12.74, 120.0]
["2026-09-24T14:31:23.572100+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:31:23.572100+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:31:23.572106+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572115+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:31:23.572142+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572142+00:00", "trade", 12.74, 96.0]
["2026-09-24T14:31:23.572145+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:31:23.572220+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572256+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572278+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:31:23.572286+00:00", "trade", 12.74, 91.0]
["2026-09-24T14:31:23.572286+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:23.572316+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:31:23.572388+00:00", "trade", 12.74, 92.0]
["2026-09-24T14:31:23.572541+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572586+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572596+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572611+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572671+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572691+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572766+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572806+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.572806+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.573202+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.574160+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.574275+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.574621+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.574656+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.575117+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.593125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.621452+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.621568+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.621903+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.621938+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.622399+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.639986+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.662504+00:00", "trade", 12.73, 505.0]
["2026-09-24T14:31:23.663076+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.663552+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.663552+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.664038+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.682242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.682668+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.682923+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.683124+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.683164+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.683244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.683630+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.683692+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:31:23.683725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.683725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.684076+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.684140+00:00", "trade", 12.74, 750.0]
["2026-09-24T14:31:23.684146+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.684161+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.694386+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.694566+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.814681+00:00", "trade", 12.7399, 2.0]
["2026-09-24T14:31:23.823423+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.823448+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.823466+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:31:23.823468+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:31:23.823468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.823488+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.823578+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.823598+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824009+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824044+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824044+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824049+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824089+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824089+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.824531+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.828891+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.833757+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.953452+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.953958+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:23.955412+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.031587+00:00", "trade", 12.7384, 1.0]
["2026-09-24T14:31:24.032641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.185926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.185966+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.186407+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.186888+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.187048+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.187324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.187324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.187770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.294770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.294770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.398436+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.398878+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.520397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.520432+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.520472+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:24.520552+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.099575+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.099585+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.105384+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.105529+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.106386+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.134554+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.201257+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.230256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.630714+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.631200+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.631200+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.631672+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.631717+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.731710+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.732231+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.733188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.745873+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.746400+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.800814+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:25.800844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:26.178532+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:31:26.179896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:26.365844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:26.366079+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:26.691114+00:00", "trade", 12.7399, 9000.0]
["2026-09-24T14:31:26.692221+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:26.766688+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:27.053888+00:00", "trade", 12.74, 124.0]
["2026-09-24T14:31:27.053961+00:00", "trade", 12.74, 176.0]
["2026-09-24T14:31:27.054859+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:27.057660+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:27.058212+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:27.308742+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:31:27.539056+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:27.631696+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:31:27.639159+00:00", "trade", 12.735, 375.0]
["2026-09-24T14:31:27.639920+00:00", "trade", 12.735, 375.0]
["2026-09-24T14:31:27.640176+00:00", "trade", 12.735, 350.0]
["2026-09-24T14:31:27.640233+00:00", "trade", 12.735, 25.0]
["2026-09-24T14:31:28.374476+00:00", "trade", 12.7398, 610.0]
["2026-09-24T14:31:28.395757+00:00", "trade", 12.7398, 1.0]
["2026-09-24T14:31:29.583251+00:00", "trade", 12.7367, 1.0]
["2026-09-24T14:31:29.668544+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:29.994952+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.023198+00:00", "trade", 12.74, 22.0]
["2026-09-24T14:31:30.023940+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.023940+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.024226+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.024266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.024466+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.024707+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.024742+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.024857+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025258+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025282+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:31:30.025303+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025344+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025664+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025799+00:00", "trade", 12.74, 750.0]
["2026-09-24T14:31:30.025825+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.025905+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.027068+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:30.475543+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:31:30.475565+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:30.475570+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:30.475582+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:31:30.475582+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:31:30.475585+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475585+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475590+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475603+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:31:30.475620+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475655+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475671+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475706+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475706+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475706+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475706+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.475881+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476212+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476332+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476332+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476527+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476527+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.476813+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.477410+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:30.843015+00:00", "trade", 12.745, 9000.0]
["2026-09-24T14:31:31.016147+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.016543+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.066522+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.066998+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.238736+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.735333+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.735333+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.735544+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.735544+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.735699+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.735815+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:31.858234+00:00", "trade", 12.7218, 8.0]
["2026-09-24T14:31:32.018066+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.018533+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.018583+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.018583+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.018633+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.019064+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.019064+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.022076+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.127342+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.156260+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.256790+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.361018+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.467381+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.795517+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.816091+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.816532+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.816602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.816652+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.817053+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.817133+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.817494+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.817494+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.817935+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.818015+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.851986+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:32.922369+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.259035+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.605028+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.606071+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.606507+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.607103+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.822341+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:33.906285+00:00", "trade", 12.745, 18.0]
["2026-09-24T14:31:34.388804+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:34.795361+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.131792+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.294145+00:00", "trade", 12.7434, 1.0]
["2026-09-24T14:31:35.294176+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:31:35.294281+00:00", "trade", 12.7434, 499.0]
["2026-09-24T14:31:35.295497+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.298115+00:00", "trade", 12.745, 499.0]
["2026-09-24T14:31:35.337111+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770136+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770322+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770407+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770843+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770888+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770888+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.770933+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.771434+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.771770+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.771810+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.772282+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.780286+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.780737+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.796259+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:35.898076+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.012213+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.119751+00:00", "trade", 12.6965, 200.0]
["2026-09-24T14:31:36.121844+00:00", "trade", 12.6965, 100.0]
["2026-09-24T14:31:36.159047+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.254042+00:00", "trade", 12.745, 205.0]
["2026-09-24T14:31:36.254765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.320822+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.359685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.422103+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.590840+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.591035+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.591521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.591521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.591561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.591561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.592043+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.592398+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.592438+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.592478+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.592920+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.600964+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.601405+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.603565+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.607685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.620610+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.621292+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:36.635451+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.010674+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.089773+00:00", "trade", 12.745, 9000.0]
["2026-09-24T14:31:37.090479+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.092083+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.092524+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.198837+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.328159+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.334720+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.335201+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.340915+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.422669+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.604492+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.616836+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.729570+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.730647+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.882977+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:31:37.883822+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:37.886608+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:38.011862+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:38.064592+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:38.070842+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:38.760742+00:00", "trade", 12.75, 24.0]
["2026-09-24T14:31:38.943369+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:39.832906+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:40.356863+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:40.357344+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:40.357610+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:40.358129+00:00", "trade", 12.745, 11.0]
["2026-09-24T14:31:40.377908+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:40.959417+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:40.959848+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:41.001512+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:41.001953+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:41.257040+00:00", "trade", 12.7223, 4.0]
["2026-09-24T14:31:41.613789+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:42.860210+00:00", "trade", 12.7477, 39.0]
["2026-09-24T14:31:42.860568+00:00", "trade", 12.7477, 1.0]
["2026-09-24T14:31:43.595878+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:31:43.596874+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:43.596954+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:43.655058+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:43.703793+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:43.704230+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.019615+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.019655+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.019695+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.019891+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.020131+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.031434+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:31:44.031438+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.032100+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.032100+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.032100+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.032456+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.032461+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.067990+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.068271+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.096924+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:31:44.097198+00:00", "trade", 12.745, 9.0]
["2026-09-24T14:31:44.097881+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.097917+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.097957+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.717240+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.717321+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.717371+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.717797+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.717827+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.717872+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.718283+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.718363+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.718393+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.718674+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.718714+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.718980+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.719070+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.719120+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.719426+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.719546+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.719626+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.719872+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.720122+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.720147+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.720558+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.720599+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.720644+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.721005+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.721115+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.721160+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.721561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.721641+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.721882+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.722002+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.722473+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.723846+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:44.727720+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.030561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.080144+00:00", "trade", 12.7451, 81.0]
["2026-09-24T14:31:45.118561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.122094+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.122570+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.178003+00:00", "trade", 12.745, 596.0]
["2026-09-24T14:31:45.291588+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.292059+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.292540+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.292540+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.294429+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.380048+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.380113+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.380178+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.380614+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.380654+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.380665+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.381156+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.381206+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.381602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.381651+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:31:45.381697+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.381697+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.382045+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:31:45.382048+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:31:45.382069+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:31:45.382073+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:31:45.382073+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382075+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:45.382078+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:45.382078+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:45.382098+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382103+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382105+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:31:45.382108+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:31:45.382108+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382133+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:45.382147+00:00", "trade", 12.74, 519.0]
["2026-09-24T14:31:45.382178+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382218+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:45.382222+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:31:45.382231+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:31:45.382248+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:45.382248+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:45.382248+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:45.382254+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382258+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382291+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:31:45.382349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382354+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382364+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382369+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382374+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382449+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382654+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382694+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:31:45.382810+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382869+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:31:45.382869+00:00", "trade", 12.74, 94.0]
["2026-09-24T14:31:45.382885+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382885+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382935+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382960+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.382975+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383015+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383035+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383075+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383095+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383221+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:31:45.383227+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:31:45.383241+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383296+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383526+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.383948+00:00", "trade", 12.735, 103.0]
["2026-09-24T14:31:45.384218+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.384614+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.384689+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.384980+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.385135+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.385576+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.387456+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.387776+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.387937+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.394212+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.394217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.394252+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.409583+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.458204+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.458204+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.458680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.471526+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:45.538342+00:00", "trade", 12.7225, 4.0]
["2026-09-24T14:31:45.931759+00:00", "trade", 12.7385, 100.0]
["2026-09-24T14:31:46.023334+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.026251+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.026281+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.030005+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.041086+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.041227+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.105650+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.109163+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.109614+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.145214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.499141+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.671351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.671838+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.715812+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.715847+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:46.716288+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.021019+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.027785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.157614+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.158070+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.260428+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.380865+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.471055+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.471576+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.669998+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.670439+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:47.796394+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:48.097090+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:31:48.098062+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:48.167611+00:00", "trade", 12.735, 60.0]
["2026-09-24T14:31:48.505946+00:00", "trade", 12.7187, 6.0]
["2026-09-24T14:31:49.656882+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:49.954905+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:31:50.147765+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:50.197128+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:50.281529+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:50.437781+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:50.438813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:50.533208+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:50.771562+00:00", "trade", 12.7254, 3.0]
["2026-09-24T14:31:50.867932+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:31:51.007070+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:51.007366+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:51.382499+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:31:51.660160+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:51.864992+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:51.972518+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.135050+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.239569+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.303586+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.304228+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.336434+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.336926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.529218+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.898332+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.898627+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.924589+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:52.925031+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.145736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.146703+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.246651+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.247322+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.248255+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.249177+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.311230+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.351565+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.372535+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.447599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:53.469887+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.063680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.080761+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.081247+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.083808+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.324486+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.324641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.324962+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.325087+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.325559+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.326441+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.375337+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.375813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.376019+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.376219+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.376259+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.386036+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:31:54.387105+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.387386+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.389446+00:00", "trade", 12.735, 69.0]
["2026-09-24T14:31:54.389977+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.389977+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.390468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.448687+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.453047+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.493498+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.493979+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:54.824326+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.256825+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.257266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.572050+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.573048+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.609459+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.696371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.696807+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.772432+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:55.772898+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.228979+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.229139+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.229415+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.281679+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.446892+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.447654+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.447734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.482181+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.482181+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.482658+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.484662+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:56.484672+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.149565+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.157599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.258113+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.259035+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.264353+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.399823+00:00", "trade", 12.74, 1009.0]
["2026-09-24T14:31:57.400482+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.401164+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.423390+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:31:57.424409+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.444777+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.445685+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:57.697736+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:31:58.128680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.129116+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.133121+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.204145+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.239624+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.301401+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.324536+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.336304+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.336349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.374921+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.375397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.610682+00:00", "trade", 12.7324, 6.0]
["2026-09-24T14:31:58.610691+00:00", "trade", 12.7324, 1.0]
["2026-09-24T14:31:58.611279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.636484+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.636960+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.656802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.673661+00:00", "trade", 12.7388, 139.0]
["2026-09-24T14:31:58.873242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.926058+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.978693+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:58.995879+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.036466+00:00", "trade", 12.735, 120.0]
["2026-09-24T14:31:59.187209+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.210261+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:31:59.211272+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.379513+00:00", "trade", 12.73, 350.0]
["2026-09-24T14:31:59.381021+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.432704+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.529614+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.536054+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:31:59.536656+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.537418+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.620806+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.621082+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.763732+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.852455+00:00", "trade", 12.735, 7200.0]
["2026-09-24T14:31:59.990376+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:31:59.994967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:00.067728+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:32:00.320892+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:32:00.332340+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:32:01.117494+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.213723+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.221606+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.351927+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.371493+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:32:01.401494+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.526266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.553992+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.724889+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.725355+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.781399+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:32:01.828355+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:01.828791+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:02.273450+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:02.318181+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:02.622942+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:02.908917+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:03.316979+00:00", "trade", 12.7399, 10.0]
["2026-09-24T14:32:04.497227+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:04.497333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:04.880088+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:32:04.881031+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:04.881056+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:04.881828+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:04.883567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:04.886519+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.023309+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.032852+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.034311+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.045993+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.057471+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.089717+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.091788+00:00", "trade", 12.74, 37.0]
["2026-09-24T14:32:05.347679+00:00", "trade", 12.7351, 1.0]
["2026-09-24T14:32:05.360983+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.362345+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:32:05.510078+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.510559+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.628404+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:32:05.725656+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.726506+00:00", "trade", 12.735, 5113.0]
["2026-09-24T14:32:05.727069+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.766042+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.781770+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.782085+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.785906+00:00", "trade", 12.735, 3400.0]
["2026-09-24T14:32:05.785942+00:00", "trade", 12.735, 487.0]
["2026-09-24T14:32:05.786486+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.786521+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.786967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:05.818301+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.101967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.164170+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.181070+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.208981+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.209260+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:32:06.209868+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.228879+00:00", "trade", 12.735, 90.0]
["2026-09-24T14:32:06.229455+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.619319+00:00", "trade", 12.7275, 7.0]
["2026-09-24T14:32:06.619729+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.620831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.622251+00:00", "trade", 12.7275, 1.0]
["2026-09-24T14:32:06.626640+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.670695+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:06.780454+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:32:07.408896+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:32:07.408897+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:07.408899+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:07.408899+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:32:07.408942+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:07.408950+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:32:07.408962+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:32:07.409844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:07.409844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:07.409975+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:07.410460+00:00", "trade", 12.74, 350.0]
["2026-09-24T14:32:08.035579+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.119689+00:00", "trade", 12.7399, 1000.0]
["2026-09-24T14:32:08.226438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.226443+00:00", "trade", 12.74, 1249.0]
["2026-09-24T14:32:08.226443+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:32:08.226446+00:00", "trade", 12.74, 2100.0]
["2026-09-24T14:32:08.226455+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:08.226458+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:08.226461+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:08.226467+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:32:08.226470+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:08.226479+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:08.226479+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:32:08.226479+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:32:08.226516+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:32:08.226603+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226658+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226663+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226674+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226684+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:32:08.226684+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:32:08.226694+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226694+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226699+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.226828+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:32:08.226989+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227044+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227054+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227070+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227115+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227280+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227365+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.227829+00:00", "trade", 12.745, 343.0]
["2026-09-24T14:32:08.228154+00:00", "trade", 12.745, 35.0]
["2026-09-24T14:32:08.228307+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.228363+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.228388+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.228623+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.228744+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.228763+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.228789+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.229851+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.229881+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.229911+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.230342+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.232723+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.233565+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.246686+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.433250+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.433982+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.521320+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.521320+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.521420+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.521485+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.521495+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.521926+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.525455+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.525981+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.525981+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:32:08.528951+00:00", "trade", 12.74, 538.0]
["2026-09-24T14:32:08.529023+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:32:08.529035+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:32:08.529103+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529123+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529123+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529128+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529168+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529297+00:00", "trade", 12.74, 180.0]
["2026-09-24T14:32:08.529299+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529318+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:32:08.529321+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:32:08.529339+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:32:08.529339+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529363+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:32:08.529366+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:32:08.529399+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:32:08.529579+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:32:08.529582+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:32:08.529619+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:32:08.529619+00:00", "trade", 12.74, 1300.0]
["2026-09-24T14:32:08.529634+00:00", "trade", 12.74, 1009.0]
["2026-09-24T14:32:08.529655+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529670+00:00", "trade", 12.74, 191.0]
["2026-09-24T14:32:08.529670+00:00", "trade", 12.74, 736.0]
["2026-09-24T14:32:08.529690+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529795+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529800+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:32:08.529820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.529936+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530020+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530582+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530587+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530742+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530782+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530893+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530903+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.530938+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.531058+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.531183+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.531379+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.531522+00:00", "trade", 12.74, 67.0]
["2026-09-24T14:32:08.531820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.551106+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:08.860843+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.060075+00:00", "trade", 12.735, 90.0]
["2026-09-24T14:32:09.133341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.166545+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.427712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.430514+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.430950+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.503538+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.887732+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.888338+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.889060+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.891175+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.891937+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.918871+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:09.919232+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.002610+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.003217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.003658+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.056293+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.056293+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.056373+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.056509+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.056754+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.056782+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:32:10.056782+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:32:10.056786+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:32:10.056789+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:32:10.056791+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:32:10.056791+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:32:10.056794+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:32:10.056812+00:00", "trade", 12.73, 16.0]
["2026-09-24T14:32:10.056860+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:32:10.056864+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:32:10.056955+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:32:10.057041+00:00", "trade", 12.73, 12.0]
["2026-09-24T14:32:10.057044+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:32:10.057280+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:32:10.057280+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:32:10.057280+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:32:10.057308+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:32:10.057311+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:32:10.057351+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057366+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057411+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057421+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057486+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057546+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:32:10.057581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057596+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057732+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057827+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057877+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.057957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058007+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058238+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058238+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058368+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.058398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.059332+00:00", "trade", 12.73, 487.0]
["2026-09-24T14:32:10.059516+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.059957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.157669+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.158110+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.185290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.431496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.432118+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.451724+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.452205+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.452255+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.554399+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:10.798635+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:11.221802+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:11.978843+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:32:12.017849+00:00", "trade", 12.725, 22.0]
["2026-09-24T14:32:12.018268+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.019355+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.019911+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.021382+00:00", "trade", 12.7353, 3.0]
["2026-09-24T14:32:12.023231+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.024606+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.025956+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.027243+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.028223+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.029592+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.030713+00:00", "trade", 12.7353, 1.0]
["2026-09-24T14:32:12.033417+00:00", "trade", 12.725, 700.0]
["2026-09-24T14:32:12.033420+00:00", "trade", 12.725, 700.0]
["2026-09-24T14:32:12.090299+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.090760+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.101581+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.111464+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.141140+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.141596+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.178484+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.178715+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.179025+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.179561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.184799+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.187726+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.188407+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.360292+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:32:12.360400+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:32:12.360404+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:32:12.360404+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:32:12.360406+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:32:12.360537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:32:12.360701+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:32:12.360845+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:32:12.360866+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:32:12.361023+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:32:12.361028+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:32:12.361028+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:32:12.361038+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:32:12.361098+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:32:12.361109+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:32:12.361134+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.361289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.361946+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362026+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362417+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362467+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362527+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362627+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362632+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:32:12.362634+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:32:12.362634+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:32:12.362652+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362702+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.362923+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.363108+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.363289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.363324+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.363529+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.363660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.364015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.364467+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.365028+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.392353+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.547402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.673166+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:12.902522+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:13.018639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:13.066096+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:13.098976+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:32:13.118536+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:13.119078+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:14.952975+00:00", "trade", 12.71, 9000.0]
["2026-09-24T14:32:15.132746+00:00", "trade", 12.7199, 25.0]
["2026-09-24T14:32:15.477378+00:00", "trade", 12.7346, 7.0]
["2026-09-24T14:32:16.492411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:18.081086+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:32:18.499923+00:00", "trade", 12.723, 6.0]
["2026-09-24T14:32:18.702887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:18.709849+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:19.079005+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:32:19.241073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:19.242662+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:19.464129+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:19.599260+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:19.769871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:20.082656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:20.272157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:20.272157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:20.383848+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.131753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.215545+00:00", "trade", 12.7177, 25.0]
["2026-09-24T14:32:21.239194+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.770368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.770884+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.770884+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.771405+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.784647+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:21.882069+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.026638+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.027846+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.028888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.030326+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.037960+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.038010+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:22.857862+00:00", "trade", 12.7297, 100.0]
["2026-09-24T14:32:22.859531+00:00", "trade", 12.7297, 13.0]
["2026-09-24T14:32:22.966986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:23.044856+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:23.768258+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:32:24.121268+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:24.258294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:24.499881+00:00", "trade", 12.715, 30.0]
["2026-09-24T14:32:24.500882+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:32:24.503868+00:00", "trade", 12.715, 120.0]
["2026-09-24T14:32:24.532894+00:00", "trade", 12.7234, 1.0]
["2026-09-24T14:32:25.135778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.582566+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.629738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.661905+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.661920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.669508+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.717753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.747503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.748055+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.784747+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.874240+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:25.874696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.218850+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.304309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.304359+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.320392+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.409498+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:32:26.434508+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.548720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.584205+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.584250+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.605455+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.606137+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.780906+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:32:26.782271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.782742+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.783193+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.929030+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:26.936558+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.135497+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.485050+00:00", "trade", 12.715, 22.0]
["2026-09-24T14:32:27.486502+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.486983+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.487179+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.533594+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.533624+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.533669+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.533730+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.534096+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.594886+00:00", "trade", 12.7164, 393.0]
["2026-09-24T14:32:27.594976+00:00", "trade", 12.7164, 1.0]
["2026-09-24T14:32:27.630335+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:32:27.675623+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:27.813882+00:00", "trade", 12.7177, 60.0]
["2026-09-24T14:32:28.133318+00:00", "trade", 12.7188, 1.0]
["2026-09-24T14:32:28.471575+00:00", "trade", 12.715, 3900.0]
["2026-09-24T14:32:28.496306+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745208+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:32:28.745789+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745824+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.745910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.746145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.747909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:28.753775+00:00", "trade", 12.715, 4.0]
["2026-09-24T14:32:29.021225+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.187266+00:00", "trade", 12.715, 7000.0]
["2026-09-24T14:32:29.187922+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:32:29.315203+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:32:29.570023+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:32:29.572171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.656641+00:00", "trade", 12.7199, 5500.0]
["2026-09-24T14:32:29.657690+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.657695+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.658166+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.687415+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.744777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.745273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.746892+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.785227+00:00", "trade", 12.715, 3500.0]
["2026-09-24T14:32:29.787609+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:29.918832+00:00", "trade", 12.71, 750.0]
["2026-09-24T14:32:29.994992+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:30.476714+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:30.498886+00:00", "trade", 12.7125, 784.0]
["2026-09-24T14:32:30.503126+00:00", "trade", 12.7151, 100.0]
["2026-09-24T14:32:30.509288+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:32:30.513456+00:00", "trade", 12.7101, 9.0]
["2026-09-24T14:32:30.513919+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:32:30.514198+00:00", "trade", 12.7101, 200.0]
["2026-09-24T14:32:30.514923+00:00", "trade", 12.71, 450.0]
["2026-09-24T14:32:30.515106+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:32:30.515121+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:32:30.515125+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:32:30.515127+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:32:30.515130+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:32:30.515130+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:32:30.515140+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:32:30.515141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515151+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:32:30.515155+00:00", "trade", 12.7101, 450.0]
["2026-09-24T14:32:30.515271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515346+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515353+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:32:30.515353+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:32:30.515356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515359+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:32:30.515359+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:32:30.515361+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515361+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515446+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515570+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:32:30.515609+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:32:30.515757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515828+00:00", "trade", 12.7101, 12.0]
["2026-09-24T14:32:30.515872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515877+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.515957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.516048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.516053+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.516120+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:32:30.516186+00:00", "trade", 12.7101, 200.0]
["2026-09-24T14:32:30.516404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.516844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.517005+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.517271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.517635+00:00", "trade", 12.71, 7885.0]
["2026-09-24T14:32:30.544545+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:30.587167+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:32:30.801189+00:00", "trade", 12.7024, 1.0]
["2026-09-24T14:32:31.348714+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.456832+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.670981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.988402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.989022+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:32:31.989095+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:32:31.989404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.989685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.990046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.990086+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:31.990126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:32.574066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:32.659143+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:32.992692+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:32.992812+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:33.002696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:33.761904+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:32:33.762489+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:33.898020+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:32:33.902025+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:32:33.938072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.183762+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.212731+00:00", "trade", 12.71, 72.0]
["2026-09-24T14:32:34.212734+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:32:34.212740+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:32:34.213768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.213768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.213773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.232773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.313519+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:34.601055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.620026+00:00", "trade", 12.7231, 100.0]
["2026-09-24T14:32:34.791228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.798475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.799036+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.818046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.819124+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:34.914095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.070071+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:32:35.303803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.442187+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.457132+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.675650+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:32:35.766273+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.830972+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.884226+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:35.885552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.994604+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:32:35.995619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:35.995664+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:36.024237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:36.416219+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:37.380555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:37.658818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:38.214866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:38.215573+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:38.417272+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:32:38.489585+00:00", "trade", 12.7105, 11.0]
["2026-09-24T14:32:38.504257+00:00", "trade", 12.7077, 12.0]
["2026-09-24T14:32:38.507165+00:00", "trade", 12.7221, 7.0]
["2026-09-24T14:32:38.508632+00:00", "trade", 12.7228, 4.0]
["2026-09-24T14:32:38.511714+00:00", "trade", 12.7271, 1.0]
["2026-09-24T14:32:38.520604+00:00", "trade", 12.7077, 68.0]
["2026-09-24T14:32:38.925021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:39.325469+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:39.432437+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:39.432574+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:39.456030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:39.565736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:39.917543+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.021571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.037378+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.139015+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.223070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.382294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.589087+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.690713+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.735360+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:40.839483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:41.125412+00:00", "trade", 12.7081, 30.0]
["2026-09-24T14:32:41.218240+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T14:32:41.279406+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:32:41.414818+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:32:41.415455+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:41.415455+00:00", "trade", 12.705, 13.0]
["2026-09-24T14:32:41.773185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:41.966665+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:41.967567+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:42.332461+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:42.844294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:42.877383+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:43.249428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:43.436519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:43.484232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.577207+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:44.577211+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:44.577767+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:44.582140+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.586785+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:32:44.586842+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:32:44.587062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.587784+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.593969+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.740231+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.840981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.859736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:44.888354+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:45.049106+00:00", "trade", 12.705, 4750.0]
["2026-09-24T14:32:45.301051+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:32:46.218246+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:46.631114+00:00", "trade", 12.7062, 25.0]
["2026-09-24T14:32:46.910509+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:32:47.042536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.059516+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.206316+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.206697+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.508557+00:00", "trade", 12.7222, 6.0]
["2026-09-24T14:32:47.547823+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.567340+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.691069+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:47.985604+00:00", "trade", 12.7052, 300.0]
["2026-09-24T14:32:47.987967+00:00", "trade", 12.7052, 100.0]
["2026-09-24T14:32:47.989251+00:00", "trade", 12.7052, 100.0]
["2026-09-24T14:32:47.990150+00:00", "trade", 12.7052, 1100.0]
["2026-09-24T14:32:47.991666+00:00", "trade", 12.7052, 900.0]
["2026-09-24T14:32:47.992959+00:00", "trade", 12.7052, 200.0]
["2026-09-24T14:32:47.994045+00:00", "trade", 12.7052, 100.0]
["2026-09-24T14:32:47.995452+00:00", "trade", 12.7052, 100.0]
["2026-09-24T14:32:48.050730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:48.101922+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:48.225562+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:48.226243+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:48.330998+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:48.692473+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:49.807958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:49.810424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:49.811276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:49.811757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:49.812358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:49.818959+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:50.061160+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:50.079424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:51.114256+00:00", "trade", 12.708, 1.0]
["2026-09-24T14:32:51.430605+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:51.542160+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:51.549798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:52.479426+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:53.533616+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:32:53.533619+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:32:53.534647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:53.535369+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:53.919524+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:32:54.329598+00:00", "trade", 12.705, 5500.0]
["2026-09-24T14:32:54.385378+00:00", "trade", 12.705, 3500.0]
["2026-09-24T14:32:54.494454+00:00", "trade", 12.7281, 497.0]
["2026-09-24T14:32:54.494493+00:00", "trade", 12.7281, 288.0]
["2026-09-24T14:32:54.787757+00:00", "trade", 12.7086, 1.0]
["2026-09-24T14:32:55.349686+00:00", "trade", 12.705, 19.0]
["2026-09-24T14:32:56.796586+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:56.859445+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:57.637983+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:58.101418+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:32:58.876451+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:58.877102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:58.877734+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:32:58.979096+00:00", "trade", 12.705, 16.0]
["2026-09-24T14:32:58.980498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:32:59.995018+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:00.451918+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:33:00.452023+00:00", "trade", 12.705, 113.0]
["2026-09-24T14:33:00.452393+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:33:00.520870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:00.571736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:00.705589+00:00", "trade", 12.7253, 241.0]
["2026-09-24T14:33:01.540632+00:00", "trade", 12.7038, 8.0]
["2026-09-24T14:33:01.541726+00:00", "trade", 12.71, 49.0]
["2026-09-24T14:33:02.734359+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:33:02.739736+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:33:03.551062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:03.551904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:03.552761+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:03.570042+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:04.066538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:04.498829+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:33:04.760174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:04.777125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:04.895428+00:00", "trade", 12.7223, 5.0]
["2026-09-24T14:33:05.011567+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:05.097206+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:05.097287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:05.393474+00:00", "trade", 12.7075, 100.0]
["2026-09-24T14:33:07.385548+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:07.458774+00:00", "trade", 12.7145, 1.0]
["2026-09-24T14:33:07.460175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:07.478991+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:33:07.479574+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:33:07.595864+00:00", "trade", 12.7251, 16.0]
["2026-09-24T14:33:07.967658+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:08.070353+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:10.016716+00:00", "trade", 12.7113, 4.0]
["2026-09-24T14:33:10.023195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:10.131097+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:10.948980+00:00", "trade", 12.705, 92.0]
["2026-09-24T14:33:11.078106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.154282+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.212315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.212355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.212551+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.212792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.212872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.212952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.216180+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.220254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:11.261811+00:00", "trade", 12.705, 480.0]
["2026-09-24T14:33:11.262465+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.009309+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:33:12.014012+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:33:12.201199+00:00", "trade", 12.7108, 10.0]
["2026-09-24T14:33:12.267046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.285441+00:00", "trade", 12.7017, 7200.0]
["2026-09-24T14:33:12.377569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.380095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.380932+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.407981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.408502+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.709366+00:00", "trade", 12.705, 3900.0]
["2026-09-24T14:33:12.710271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.958952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.959313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.959920+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:12.973407+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:13.112100+00:00", "trade", 12.7133, 22.0]
["2026-09-24T14:33:14.030067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:14.037870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:14.737180+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:14.744833+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:33:15.029415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:15.034377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:15.035414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:15.036342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:15.105496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.098381+00:00", "trade", 12.705, 16.0]
["2026-09-24T14:33:16.099199+00:00", "trade", 12.705, 23.0]
["2026-09-24T14:33:16.100184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.313080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.314774+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.318493+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.318603+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.319957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.320493+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.323174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:16.444934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:17.071960+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:33:17.093347+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:33:17.285015+00:00", "trade", 12.7099, 1000.0]
["2026-09-24T14:33:17.285600+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:17.286071+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:17.286329+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:33:17.460214+00:00", "trade", 12.724, 46.0]
["2026-09-24T14:33:17.481770+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:33:17.510239+00:00", "trade", 12.7216, 6.0]
["2026-09-24T14:33:18.503728+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:33:18.753030+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:33:18.753058+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:33:18.753061+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:18.753061+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:18.753061+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:18.753094+00:00", "trade", 12.7, 17.0]
["2026-09-24T14:33:18.753097+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:33:18.753100+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:18.753103+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:18.753106+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:18.753118+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:18.753157+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:33:18.753253+00:00", "trade", 12.7, 110.0]
["2026-09-24T14:33:18.753337+00:00", "trade", 12.7, 190.0]
["2026-09-24T14:33:18.753353+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:18.753373+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:18.753388+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:18.753388+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:18.753433+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:18.753438+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753482+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:33:18.753644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753653+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:33:18.753659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753739+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753761+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753950+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753950+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753965+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.753990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754030+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754120+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754270+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754351+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754351+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754486+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.754686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.755443+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.755603+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.756045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.758831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.766008+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.837990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.854158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:18.854599+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:19.072667+00:00", "trade", 12.695, 24.0]
["2026-09-24T14:33:20.017933+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.102020+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:20.102074+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:33:20.102394+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.102394+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.102720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.102995+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.103130+00:00", "trade", 12.7, 480.0]
["2026-09-24T14:33:20.103133+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:33:20.103181+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:20.103181+00:00", "trade", 12.7, 120.0]
["2026-09-24T14:33:20.103202+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:20.103217+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:33:20.103221+00:00", "trade", 12.7, 90.0]
["2026-09-24T14:33:20.103221+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.103226+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:33:20.103226+00:00", "trade", 12.7, 700.0]
["2026-09-24T14:33:20.103231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.103231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.103236+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:33:20.103242+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:20.103244+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:20.103251+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:33:20.103256+00:00", "trade", 12.7, 198.0]
["2026-09-24T14:33:20.103266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.103293+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:20.103307+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:20.103326+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103376+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103391+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103481+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103542+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103612+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103707+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:20.103742+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.103743+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:33:20.103883+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.103948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.103958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104238+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104283+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104287+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:20.104309+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:20.104454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104558+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:20.104604+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104644+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104644+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104885+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.104965+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.105379+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:33:20.105406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.105426+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.105426+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.105441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.105993+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.106484+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.106534+00:00", "trade", 12.71, 90.0]
["2026-09-24T14:33:20.106600+00:00", "trade", 12.71, 598.0]
["2026-09-24T14:33:20.106664+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.107526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.128769+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:20.139613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:20.139625+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:20.881015+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:21.661991+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:21.662868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:22.204134+00:00", "trade", 12.7, 30.0]
["2026-09-24T14:33:24.179238+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:24.179286+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:24.179289+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:33:24.179889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.179894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.180164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.180290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.180320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.180320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.180650+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.411004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.411004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.518324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:24.518479+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:25.163099+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:25.634721+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:25.747951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:25.985938+00:00", "trade", 12.705, 377.0]
["2026-09-24T14:33:26.019407+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:26.019547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:26.019727+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:26.019908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:26.039324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:26.039655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:26.151353+00:00", "trade", 12.7, 310.0]
["2026-09-24T14:33:26.443483+00:00", "trade", 12.7221, 16.0]
["2026-09-24T14:33:27.067030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.189632+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.189632+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.189712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.190073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.223043+00:00", "trade", 12.7, 23.0]
["2026-09-24T14:33:28.223109+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:33:28.223272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.223322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.224084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.224179+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.308349+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.308389+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.310254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.330798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.360873+00:00", "trade", 12.7006, 3300.0]
["2026-09-24T14:33:28.585640+00:00", "trade", 12.705, 310.0]
["2026-09-24T14:33:28.600951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.774328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.774449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.774900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.775902+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.776328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.860719+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.861531+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.873454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:28.880964+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:33:28.881033+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:33:28.881975+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:29.112694+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:29.995039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.036458+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:33:30.036473+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:33:30.036473+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:33:30.036828+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:33:30.036834+00:00", "trade", 12.7, 178.0]
["2026-09-24T14:33:30.036900+00:00", "trade", 12.7, 609.0]
["2026-09-24T14:33:30.037003+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:33:30.037015+00:00", "trade", 12.7, 1578.0]
["2026-09-24T14:33:30.037039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037054+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:33:30.037104+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:30.037104+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:30.037109+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:30.037179+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:33:30.037239+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037279+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037350+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037350+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037460+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037470+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037480+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037640+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037646+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:30.037710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037750+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037795+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037991+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.037991+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.038181+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.038422+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.038422+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.038446+00:00", "trade", 12.695, 30.0]
["2026-09-24T14:33:30.039454+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.039695+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.039755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.039795+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.039890+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.040186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.040256+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.041168+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.041675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.042199+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:33:30.113175+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.113656+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.138184+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:30.456901+00:00", "trade", 12.7075, 75.0]
["2026-09-24T14:33:30.566473+00:00", "trade", 12.695, 60.0]
["2026-09-24T14:33:31.135468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.136240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.136305+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.140806+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.575570+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.575595+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.576111+00:00", "trade", 12.695, 700.0]
["2026-09-24T14:33:31.576129+00:00", "trade", 12.695, 375.0]
["2026-09-24T14:33:31.576212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.576603+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.672285+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:31.719799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:32.085343+00:00", "trade", 12.695, 7200.0]
["2026-09-24T14:33:32.894981+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:33:33.117441+00:00", "trade", 12.7178, 7.0]
["2026-09-24T14:33:33.197646+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:33.395562+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:33.406924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:33.408017+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:33.417048+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:34.474956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:35.197696+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:35.450192+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:36.020319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:36.451039+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:37.229040+00:00", "trade", 12.695, 700.0]
["2026-09-24T14:33:37.341569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:37.341614+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:37.379695+00:00", "trade", 12.7075, 100.0]
["2026-09-24T14:33:38.046938+00:00", "trade", 12.7162, 300.0]
["2026-09-24T14:33:38.047570+00:00", "trade", 12.7162, 100.0]
["2026-09-24T14:33:38.049918+00:00", "trade", 12.7162, 100.0]
["2026-09-24T14:33:38.136443+00:00", "trade", 12.7231, 100.0]
["2026-09-24T14:33:38.303846+00:00", "trade", 12.695, 13.0]
["2026-09-24T14:33:38.367029+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:38.368010+00:00", "trade", 12.695, 12.0]
["2026-09-24T14:33:38.497353+00:00", "trade", 12.7024, 2.0]
["2026-09-24T14:33:38.498433+00:00", "trade", 12.695, 46.0]
["2026-09-24T14:33:38.517766+00:00", "trade", 12.7024, 1.0]
["2026-09-24T14:33:38.519296+00:00", "trade", 12.7024, 3.0]
["2026-09-24T14:33:38.521919+00:00", "trade", 12.7024, 2.0]
["2026-09-24T14:33:38.525738+00:00", "trade", 12.7024, 1.0]
["2026-09-24T14:33:39.306128+00:00", "trade", 12.695, 49.0]
["2026-09-24T14:33:39.362440+00:00", "trade", 12.695, 19.0]
["2026-09-24T14:33:39.512094+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:33:39.927176+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:33:39.927181+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:33:39.927190+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:33:39.927205+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:33:39.927230+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:33:39.927236+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:33:39.927473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:39.927738+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:33:39.927754+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:39.927794+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:39.927804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:39.928205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:39.928325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:40.732494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:40.736925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:42.307142+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:42.545489+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:33:43.394334+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:43.429753+00:00", "trade", 12.7208, 2.0]
["2026-09-24T14:33:43.698578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:43.806585+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:44.383413+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:45.165630+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:45.165871+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:45.385223+00:00", "trade", 12.7158, 226.0]
["2026-09-24T14:33:46.496462+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:47.079067+00:00", "trade", 12.7219, 31.0]
["2026-09-24T14:33:47.250568+00:00", "trade", 12.721, 6.0]
["2026-09-24T14:33:47.258536+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:47.332733+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:47.466130+00:00", "trade", 12.6997, 15.0]
["2026-09-24T14:33:49.946554+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:33:49.947220+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:49.948848+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:33:49.973949+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:50.258266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:50.313798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:50.501705+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:33:51.313722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:51.334372+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:51.538563+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:51.702082+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:53.530044+00:00", "trade", 12.7204, 37.0]
["2026-09-24T14:33:53.584266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:53.591805+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:33:53.591869+00:00", "trade", 12.695, 275.0]
["2026-09-24T14:33:53.592286+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:53.694534+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:53.733131+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:53.837168+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:53.856128+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:54.853863+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:55.000021+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:55.000868+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:55.003148+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:56.830568+00:00", "trade", 12.695, 700.0]
["2026-09-24T14:33:56.831214+00:00", "trade", 12.695, 600.0]
["2026-09-24T14:33:57.406571+00:00", "trade", 12.7135, 3.0]
["2026-09-24T14:33:58.133724+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.136115+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.140084+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.195521+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.195541+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.196383+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.198263+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.198704+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.211509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.646409+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.646505+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.705873+00:00", "trade", 12.695, 8.0]
["2026-09-24T14:33:58.730199+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.815306+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817042+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:33:58.817042+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:33:58.817045+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:33:58.817045+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:33:58.817066+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:33:58.817086+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817547+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817547+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817612+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817667+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817777+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.817857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.818293+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.818293+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.818745+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.823474+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:33:58.827535+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.827781+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.828017+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.829390+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.899492+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.957114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:58.957389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.003309+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.021011+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.050371+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.050722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.050727+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.051198+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.053498+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.056576+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.075415+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.210392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.210577+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.210582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.295178+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.295660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.295900+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.671344+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.671624+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.671815+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:33:59.995060+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.024404+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.040181+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.066389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.066549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.066654+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.118728+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:00.124830+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:34:00.124836+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:34:00.124839+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:34:00.124842+00:00", "trade", 12.69, 118.0]
["2026-09-24T14:34:00.124842+00:00", "trade", 12.69, 21.0]
["2026-09-24T14:34:00.124863+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:34:00.124869+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:34:00.124869+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:00.125059+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125107+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:34:00.125107+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:34:00.125128+00:00", "trade", 12.69, 17.0]
["2026-09-24T14:34:00.125154+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125169+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125199+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125249+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125334+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125334+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:00.125347+00:00", "trade", 12.69, 1500.0]
["2026-09-24T14:34:00.125374+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:00.125374+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:34:00.125409+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125415+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125510+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125690+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125750+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.125956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.126071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.126087+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:34:00.126226+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.131867+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:34:00.132282+00:00", "trade", 12.685, 22.0]
["2026-09-24T14:34:00.132361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132521+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.132852+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.133764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.133955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.138145+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.159169+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:34:00.160122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.160182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.160608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.164395+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:34:00.165004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.170112+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:34:00.174344+00:00", "trade", 12.68, 271.0]
["2026-09-24T14:34:00.174346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.174792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.174812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.175095+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:34:00.193294+00:00", "trade", 12.682, 1.0]
["2026-09-24T14:34:00.238759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.238759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.406128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.406343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.506847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.766846+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.896044+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:00.896104+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.121966+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.122618+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.133524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.133596+00:00", "trade", 12.685, 83.0]
["2026-09-24T14:34:01.134461+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.134897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.167505+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.167580+00:00", "trade", 12.69, 9000.0]
["2026-09-24T14:34:01.168151+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.198117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.198158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.203761+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.204202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.207004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.207044+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.207485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.347007+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.432637+00:00", "trade", 12.685, 30.0]
["2026-09-24T14:34:01.433478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.434435+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:01.621363+00:00", "trade", 12.6833, 1.0]
["2026-09-24T14:34:01.783900+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:34:02.014320+00:00", "trade", 12.6801, 9000.0]
["2026-09-24T14:34:02.041583+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:34:02.218932+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:03.352746+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:34:03.444473+00:00", "trade", 12.685, 35.0]
["2026-09-24T14:34:03.445595+00:00", "trade", 12.685, 68.0]
["2026-09-24T14:34:04.693216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:04.949224+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:34:06.420888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:06.848006+00:00", "trade", 12.6899, 5.0]
["2026-09-24T14:34:07.508050+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.521853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.720466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.720937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.720997+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.721473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.725335+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:34:07.732309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.732404+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.782231+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:34:07.783255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.783255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:07.785090+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:08.024033+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:34:08.024151+00:00", "trade", 12.69, 320.0]
["2026-09-24T14:34:08.024154+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024157+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:34:08.024175+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:34:08.024178+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024181+00:00", "trade", 12.69, 360.0]
["2026-09-24T14:34:08.024184+00:00", "trade", 12.69, 900.0]
["2026-09-24T14:34:08.024202+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024208+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:34:08.024208+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:34:08.024208+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:34:08.024208+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024217+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024217+00:00", "trade", 12.69, 329.0]
["2026-09-24T14:34:08.024235+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024238+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024241+00:00", "trade", 12.69, 329.0]
["2026-09-24T14:34:08.024241+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024244+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024244+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024292+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024296+00:00", "trade", 12.69, 242.0]
["2026-09-24T14:34:08.024337+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024410+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:34:08.024412+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024416+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:34:08.024416+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:34:08.024421+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:34:08.024431+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024434+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:34:08.024443+00:00", "trade", 12.69, 36.0]
["2026-09-24T14:34:08.024443+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:34:08.024446+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:34:08.024448+00:00", "trade", 12.69, 96.0]
["2026-09-24T14:34:08.024451+00:00", "trade", 12.69, 36.0]
["2026-09-24T14:34:08.024454+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024464+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024467+00:00", "trade", 12.69, 561.0]
["2026-09-24T14:34:08.024581+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:34:08.024602+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:34:08.024605+00:00", "trade", 12.69, 68.0]
["2026-09-24T14:34:08.024605+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024610+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024620+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024680+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024690+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024705+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024745+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:34:08.024780+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.024885+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.024900+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.024971+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.024976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.024976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025051+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025091+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025171+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025171+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025216+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025216+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025291+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025351+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025377+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025402+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025602+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.025818+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.026444+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.028529+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.028529+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.029401+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.029401+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.103563+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.104029+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.466762+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.504176+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.614649+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.646455+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.653218+00:00", "trade", 12.7, 18.0]
["2026-09-24T14:34:08.795630+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:08.799629+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:09.795276+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:34:09.864895+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:09.866137+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:09.940920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:10.243982+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:10.245180+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:10.246262+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:10.834928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:10.875645+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:34:11.199210+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:11.305764+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:11.329185+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:12.829851+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:12.830342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:12.934736+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:13.047850+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:13.328378+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:14.369481+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:14.520771+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:16.182706+00:00", "trade", 12.7087, 100.0]
["2026-09-24T14:34:16.264576+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:16.287505+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:16.390019+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:16.871342+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:34:16.886035+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:34:16.938546+00:00", "trade", 12.7087, 100.0]
["2026-09-24T14:34:17.172071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:18.138145+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:18.611401+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:18.813407+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.005269+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.255101+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:34:19.278755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.279797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.495090+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:34:19.662077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.698093+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.867346+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:19.867827+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.018074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.029512+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.289626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.524064+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.524239+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.525226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.525342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.526905+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.526920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.759599+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:20.864790+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.119496+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.120061+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:34:21.120633+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.120669+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.120689+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.120689+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.121070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.121115+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.123510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.133103+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.134505+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:34:21.134568+00:00", "trade", 12.7, 150.0]
["2026-09-24T14:34:21.135786+00:00", "trade", 12.7, 138.0]
["2026-09-24T14:34:21.135843+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:34:21.373823+00:00", "trade", 12.6985, 10.0]
["2026-09-24T14:34:21.693141+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.693743+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:34:21.783281+00:00", "trade", 12.7, 85.0]
["2026-09-24T14:34:22.214176+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:34:22.214182+00:00", "trade", 12.7, 320.0]
["2026-09-24T14:34:22.214186+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214188+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:34:22.214188+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:34:22.214197+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214197+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214216+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214216+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214218+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214245+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214251+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:34:22.214397+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214420+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:34:22.214420+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.214426+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:34:22.214432+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214441+00:00", "trade", 12.7, 520.0]
["2026-09-24T14:34:22.214441+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:34:22.214442+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214462+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214467+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214477+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214517+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214527+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214763+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:34:22.214768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.214843+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215229+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215344+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215592+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.215595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215620+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215632+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.215653+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.215656+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:34:22.215670+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215680+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.215770+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.215791+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:34:22.215977+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:34:22.216071+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216512+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216512+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216542+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216542+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216702+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216795+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:34:22.216828+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.216873+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.294217+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.315101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.315783+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.315783+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.316901+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.328067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.406334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.510083+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:34:22.510083+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:34:22.511008+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.511048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.511208+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.511208+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.511484+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:22.634369+00:00", "trade", 12.7073, 1.0]
["2026-09-24T14:34:23.390152+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:34:23.391212+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.435187+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.435192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.435227+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.435668+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.437432+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.477443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.479402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.504178+00:00", "trade", 12.7012, 24.0]
["2026-09-24T14:34:23.511025+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:34:23.512010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.512010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.512010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.512045+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.512045+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.549462+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:34:23.549544+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.550065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.550106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.562390+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.562826+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.675183+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.904780+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:23.938429+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:34:23.938636+00:00", "trade", 12.7, 587.0]
["2026-09-24T14:34:23.939015+00:00", "trade", 12.7001, 200.0]
["2026-09-24T14:34:23.939373+00:00", "trade", 12.7001, 587.0]
["2026-09-24T14:34:23.957836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.045138+00:00", "trade", 12.7099, 8513.0]
["2026-09-24T14:34:24.046652+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.046893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.047219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.060911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.061348+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.062149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.156069+00:00", "trade", 12.7088, 30.0]
["2026-09-24T14:34:24.156659+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.185401+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:34:24.186350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:24.527684+00:00", "trade", 12.7184, 6.0]
["2026-09-24T14:34:24.819758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:25.192104+00:00", "trade", 12.7099, 3.0]
["2026-09-24T14:34:25.193252+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:34:25.264661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:25.617075+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:34:26.554281+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:26.671800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:27.342191+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:34:27.932776+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:28.937563+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:28.938029+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:28.938285+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.038969+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.067397+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.169771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.256096+00:00", "trade", 12.7099, 50.0]
["2026-09-24T14:34:29.327341+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.529432+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.659124+00:00", "trade", 12.7, 242.0]
["2026-09-24T14:34:29.659827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.660288+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:29.681807+00:00", "trade", 12.7073, 30.0]
["2026-09-24T14:34:29.995080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.149414+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:34:30.187849+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:34:30.187899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.187904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.187909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.187960+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:34:30.188140+00:00", "trade", 12.705, 450.0]
["2026-09-24T14:34:30.188901+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.195544+00:00", "trade", 12.705, 375.0]
["2026-09-24T14:34:30.196272+00:00", "trade", 12.705, 375.0]
["2026-09-24T14:34:30.196804+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:34:30.457826+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.557503+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.580027+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:30.980681+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:31.050272+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:34:31.083034+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:31.782700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:31.895458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:31.924507+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.067918+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.068394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.331435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.331997+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.791430+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.793590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:32.865852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:33.220887+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:33.628021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:34.386607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:36.020911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:36.021388+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:34:36.041801+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:36.152399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:37.123757+00:00", "trade", 12.6943, 8.0]
["2026-09-24T14:34:37.125949+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:34:37.125964+00:00", "trade", 12.6943, 5.0]
["2026-09-24T14:34:37.127513+00:00", "trade", 12.6943, 4.0]
["2026-09-24T14:34:37.128373+00:00", "trade", 12.6943, 3.0]
["2026-09-24T14:34:37.129729+00:00", "trade", 12.6943, 3.0]
["2026-09-24T14:34:37.131386+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:37.132472+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:37.134363+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:37.136297+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:37.137061+00:00", "trade", 12.6943, 3.0]
["2026-09-24T14:34:37.138381+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:37.744519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:37.744569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:37.744639+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:37.745356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:37.830463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:37.831385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:38.248124+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:34:38.455992+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:38.456428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:38.597342+00:00", "trade", 12.7071, 7.0]
["2026-09-24T14:34:38.629359+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:38.666453+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:38.767829+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:39.540904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:40.251651+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:40.252733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:41.141295+00:00", "trade", 12.7017, 1.0]
["2026-09-24T14:34:41.664714+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:41.665270+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:41.665696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:42.059645+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:34:42.355618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.027713+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.028154+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.028910+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.036584+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.197853+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.198690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.213014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.213495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:43.395917+00:00", "trade", 12.705, 20.0]
["2026-09-24T14:34:43.397030+00:00", "trade", 12.705, 35.0]
["2026-09-24T14:34:43.397060+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:34:43.616083+00:00", "trade", 12.6943, 5.0]
["2026-09-24T14:34:43.618089+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:43.619713+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:43.620603+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:34:44.352383+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:34:44.368693+00:00", "trade", 12.705, 5500.0]
["2026-09-24T14:34:44.385059+00:00", "trade", 12.705, 3500.0]
["2026-09-24T14:34:44.520075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.520240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.520551+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.529763+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.631635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.631715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.631715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.632071+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.656925+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.747992+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:44.999435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:45.070700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.159892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.205606+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:34:46.208227+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.208668+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.212210+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:34:46.919530+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.919641+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.919661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.919971+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:46.920142+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:47.084818+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:34:48.548127+00:00", "trade", 12.705, 1000.0]
["2026-09-24T14:34:48.914883+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:34:48.914939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:48.915370+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:48.915907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:48.920382+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:50.795773+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:34:52.008523+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:34:52.985912+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:34:53.209642+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:34:53.350311+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:34:53.350315+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:34:53.350315+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:34:53.351469+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.351669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.351990+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.372438+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.407711+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:34:53.818836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.818926+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.819442+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.931459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:53.932020+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.003881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.004322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.004362+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.007447+00:00", "trade", 12.705, 16.0]
["2026-09-24T14:34:54.008439+00:00", "trade", 12.705, 23.0]
["2026-09-24T14:34:54.023288+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.056261+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.155412+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.155878+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.156214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.156274+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.157291+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.158244+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:34:54.158810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.159251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.159326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.160775+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.198585+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.199026+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.199106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.200449+00:00", "trade", 12.7, 7.0]
["2026-09-24T14:34:54.201025+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.228115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.244559+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.250202+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.361097+00:00", "trade", 12.705, 85.0]
["2026-09-24T14:34:54.362961+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.496224+00:00", "trade", 12.6975, 217.0]
["2026-09-24T14:34:54.519614+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.683464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.704073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.709055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.709075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.709135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.709150+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.721239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.724476+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.918022+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:54.985088+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:34:55.528746+00:00", "trade", 12.7182, 6.0]
["2026-09-24T14:34:55.822304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:55.822309+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:55.828915+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:55.897483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:56.198755+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:56.199236+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:56.692490+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:57.079626+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:57.095870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:57.096146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:57.151899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:57.369356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:57.369677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.041000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.297773+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:34:59.492108+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.492148+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.537401+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.783803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.895045+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:34:59.899478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.899498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.913494+00:00", "trade", 12.7014, 220.0]
["2026-09-24T14:34:59.914884+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:34:59.995106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:00.092152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:00.222862+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:00.287110+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:00.376543+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:00.399346+00:00", "trade", 12.7023, 7.0]
["2026-09-24T14:35:00.703822+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:00.884597+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.000243+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.019848+00:00", "trade", 12.7118, 100.0]
["2026-09-24T14:35:01.057709+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:35:01.058692+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.058737+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.058772+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.059193+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.065819+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.186977+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.322981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.535639+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:35:01.536685+00:00", "trade", 12.7118, 1.0]
["2026-09-24T14:35:01.919095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.919135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.919576+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:01.948459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:02.019494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:02.353050+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:35:02.354160+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:02.405572+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:02.899829+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:02.967719+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:35:03.023578+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.024049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.024415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.027297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.033457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.135365+00:00", "trade", 12.71, 90.0]
["2026-09-24T14:35:03.135368+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:35:03.136332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.456514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.525738+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.567413+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:03.798468+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:04.300267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:04.533026+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:04.533502+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:04.636863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:04.637299+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:05.028751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:05.028866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:06.218225+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:35:06.219610+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:06.357697+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:35:06.622176+00:00", "trade", 12.7073, 50.0]
["2026-09-24T14:35:06.624223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:06.636868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:07.930131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.034384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.048507+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:35:08.049545+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.049550+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.049590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.111187+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.438159+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:35:08.438892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.442215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.442255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:08.915511+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.020722+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.020842+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.021002+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.021002+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.021403+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.021523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.022285+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.060080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.111031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.116234+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.123857+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.126077+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:09.974617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.029613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.170161+00:00", "trade", 12.7125, 100.0]
["2026-09-24T14:35:10.271087+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.336749+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:35:10.336767+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:35:10.336770+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:35:10.336770+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:35:10.336829+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.337270+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.337310+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.337751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.337952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.338192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.338232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.338232+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.338613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.338713+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.338949+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.339109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.343680+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:35:10.360129+00:00", "trade", 12.7025, 787.0]
["2026-09-24T14:35:10.361478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.433781+00:00", "trade", 12.7184, 3.0]
["2026-09-24T14:35:10.556221+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.830870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.966463+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:35:10.966535+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:35:10.966718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.969677+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:35:10.969680+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:35:10.969680+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:35:10.969695+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:35:10.969699+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:35:10.969699+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:35:10.969701+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:35:10.969707+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:35:10.969707+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:35:10.969916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970291+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:35:10.970302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970318+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:35:10.970333+00:00", "trade", 12.7, 1066.0]
["2026-09-24T14:35:10.970357+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:35:10.970357+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:35:10.970362+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970392+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970422+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:35:10.970423+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:35:10.970426+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:35:10.970426+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:35:10.970532+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970532+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970557+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970612+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:35:10.970627+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970632+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970713+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970848+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970863+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:35:10.970868+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.970871+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:35:10.971139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971149+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971149+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971154+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971159+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971451+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:35:10.971479+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971560+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971560+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971560+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971580+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.971981+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.972041+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.972111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.972467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.972512+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.972983+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.975158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.975198+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:10.998050+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:35:11.019397+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:35:11.112921+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:11.543912+00:00", "trade", 12.7184, 1.0]
["2026-09-24T14:35:12.105443+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:12.109247+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:12.542411+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:12.573815+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:13.206674+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:13.253060+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.020717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.024834+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:35:16.025048+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:35:16.025393+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.025393+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.025413+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.025438+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.025919+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.027002+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.028997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.070169+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.070656+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.070691+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.071127+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.071132+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.094582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.095024+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.129195+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.144546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.146797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.206098+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.218222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.220426+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:35:16.221023+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.223166+00:00", "trade", 12.6902, 5.0]
["2026-09-24T14:35:16.224186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.291070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.298368+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.319693+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.320094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.368229+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.368429+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.368670+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.369151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.850186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.854787+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.961025+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:16.962303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:17.305589+00:00", "trade", 12.6924, 1.0]
["2026-09-24T14:35:17.964538+00:00", "trade", 12.6901, 9000.0]
["2026-09-24T14:35:17.965144+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.087215+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.147569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.150039+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.188100+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.208910+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.267930+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.268156+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.270406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.289857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.295807+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:35:18.295825+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:35:18.295831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.296298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.296298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.302007+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:35:18.302618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.302673+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.303134+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.303219+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.303259+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.329341+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.515775+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.516231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.516727+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:18.994088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:19.174543+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:19.242625+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:19.303294+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:19.811248+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:19.914143+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:19.966042+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.023280+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:20.024295+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.024771+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.067112+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.175665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.177545+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.177830+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:35:20.177830+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:20.177833+00:00", "trade", 12.69, 1600.0]
["2026-09-24T14:35:20.177857+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:35:20.177896+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:20.177953+00:00", "trade", 12.69, 199.0]
["2026-09-24T14:35:20.177953+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:20.178125+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:35:20.178191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.178197+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:20.178382+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178392+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178392+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178402+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178427+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178446+00:00", "trade", 12.69, 18.0]
["2026-09-24T14:35:20.178446+00:00", "trade", 12.69, 398.0]
["2026-09-24T14:35:20.178453+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:35:20.178474+00:00", "trade", 12.69, 900.0]
["2026-09-24T14:35:20.178474+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:35:20.178477+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:35:20.178477+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178486+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:35:20.178502+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178517+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:20.178527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178567+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178708+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178728+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.178938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179139+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179289+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179424+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179448+00:00", "trade", 12.685, 36.0]
["2026-09-24T14:35:20.179459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179500+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.179891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.180141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.180332+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.180788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.181204+00:00", "trade", 12.685, 71.0]
["2026-09-24T14:35:20.181892+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:20.183679+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:35:20.192700+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:35:20.211444+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:35:20.211447+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:35:20.212538+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:35:20.215881+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.230479+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:35:20.240727+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:35:20.241512+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:35:20.272720+00:00", "trade", 12.685, 409.0]
["2026-09-24T14:35:20.733608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:20.734851+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.062476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.063519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.445319+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:35:21.535031+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.539792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.850010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.950911+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:21.973970+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:22.076089+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:22.091771+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:22.295441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:23.179727+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:23.342959+00:00", "trade", 12.7124, 100.0]
["2026-09-24T14:35:25.293882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:26.385808+00:00", "trade", 12.685, 180.0]
["2026-09-24T14:35:27.678900+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:27.731727+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:35:27.775352+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:35:27.775430+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:35:27.775443+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.775463+00:00", "trade", 12.69, 73.0]
["2026-09-24T14:35:27.775512+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:35:27.775514+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:35:27.775934+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.775944+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.776421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.776541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.776541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.776576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.777022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:27.779182+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:28.074395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:28.102276+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:28.362950+00:00", "trade", 12.6952, 218.0]
["2026-09-24T14:35:28.565921+00:00", "trade", 12.6899, 9000.0]
["2026-09-24T14:35:28.567163+00:00", "trade", 12.69, 33.0]
["2026-09-24T14:35:28.638280+00:00", "trade", 12.69, 375.0]
["2026-09-24T14:35:28.641708+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:29.242284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:29.242285+00:00", "trade", 12.69, 920.0]
["2026-09-24T14:35:29.242288+00:00", "trade", 12.69, 3300.0]
["2026-09-24T14:35:29.242291+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:29.242309+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:29.242315+00:00", "trade", 12.69, 160.0]
["2026-09-24T14:35:29.242336+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:35:29.242351+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:35:29.242351+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:35:29.242351+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:29.242381+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:35:29.242433+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:29.242510+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.242540+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.242547+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:35:29.242551+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:35:29.242551+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:29.242556+00:00", "trade", 12.69, 1200.0]
["2026-09-24T14:35:29.242556+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:29.242565+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:29.242565+00:00", "trade", 12.69, 99.0]
["2026-09-24T14:35:29.242569+00:00", "trade", 12.69, 225.0]
["2026-09-24T14:35:29.242574+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:29.242577+00:00", "trade", 12.69, 31.0]
["2026-09-24T14:35:29.242585+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.242610+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.242660+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.242778+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:29.242800+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.242986+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.243001+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:29.243016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243051+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243176+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243266+00:00", "trade", 12.69, 74.0]
["2026-09-24T14:35:29.243272+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243507+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243537+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243557+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243637+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243773+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.243938+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.245898+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.245898+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.246158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.246339+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.246735+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.246775+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.294814+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.428598+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.441954+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:29.995131+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.247467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.247502+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.247938+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.248464+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.248464+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.248900+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.295361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.295917+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.304227+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.540231+00:00", "trade", 12.7174, 7.0]
["2026-09-24T14:35:30.635655+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:35:30.643855+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.652278+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:30.654555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:30.683423+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:30.713233+00:00", "trade", 12.6975, 300.0]
["2026-09-24T14:35:31.008909+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:31.030491+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:35:31.325881+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:35:32.512076+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:32.512518+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:32.512558+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:32.690857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:32.795571+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:32.961586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:33.017765+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:33.219791+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:33.309484+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:33.357634+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:33.644276+00:00", "trade", 12.695, 860.0]
["2026-09-24T14:35:33.707059+00:00", "trade", 12.692, 25.0]
["2026-09-24T14:35:33.717506+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:33.717518+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:35:33.718112+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:34.019897+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:35:34.019900+00:00", "trade", 12.69, 197.0]
["2026-09-24T14:35:34.019918+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:35:34.019918+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:34.019921+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:34.019924+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:34.020014+00:00", "trade", 12.69, 402.0]
["2026-09-24T14:35:34.020014+00:00", "trade", 12.69, 17.0]
["2026-09-24T14:35:34.020446+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:34.020451+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:34.020491+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:34.020522+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020532+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020532+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020532+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020532+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020632+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020667+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:34.020732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.020733+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:34.020772+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.020928+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.020998+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:35:34.021037+00:00", "trade", 12.69, 21.0]
["2026-09-24T14:35:34.021088+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021364+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021409+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021409+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021414+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021609+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.021689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.023684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.023689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.024165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.024165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.024200+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.042388+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:35:34.056103+00:00", "trade", 12.69, 182.0]
["2026-09-24T14:35:34.056717+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:35:34.057099+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.063664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.067909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:34.783477+00:00", "trade", 12.685, 5500.0]
["2026-09-24T14:35:34.785173+00:00", "trade", 12.685, 3500.0]
["2026-09-24T14:35:35.679229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:35.679665+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:36.470327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:36.470883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:37.135380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:37.135861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:37.474742+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:35:37.758250+00:00", "trade", 12.6932, 1.0]
["2026-09-24T14:35:37.810635+00:00", "trade", 12.685, 3000.0]
["2026-09-24T14:35:37.930684+00:00", "trade", 12.6801, 25.0]
["2026-09-24T14:35:37.985979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:37.986455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:38.304434+00:00", "trade", 12.685, 375.0]
["2026-09-24T14:35:38.305586+00:00", "trade", 12.685, 325.0]
["2026-09-24T14:35:38.501277+00:00", "trade", 12.6928, 3.0]
["2026-09-24T14:35:38.518868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:38.519469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:39.016349+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:35:39.305129+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:39.305605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:41.432049+00:00", "trade", 12.7157, 2.0]
["2026-09-24T14:35:41.608356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:41.775634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:42.028691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:42.414640+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:42.420458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:43.356877+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:43.757571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:44.764869+00:00", "trade", 12.685, 40.0]
["2026-09-24T14:35:44.765985+00:00", "trade", 12.685, 26.0]
["2026-09-24T14:35:45.499160+00:00", "trade", 12.6912, 8.0]
["2026-09-24T14:35:46.993287+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:35:47.102393+00:00", "trade", 12.6871, 1.0]
["2026-09-24T14:35:47.434447+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:47.434928+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:48.093061+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:35:48.313038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:48.554643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:49.658281+00:00", "trade", 12.6909, 4.0]
["2026-09-24T14:35:49.971332+00:00", "trade", 12.6868, 6.0]
["2026-09-24T14:35:50.469711+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:50.487576+00:00", "trade", 12.6871, 12.0]
["2026-09-24T14:35:52.357569+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.357594+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.357810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.358251+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.518382+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.518462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.541993+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.542469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.633140+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.633210+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.633380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.637295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.755456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.770968+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.968207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:52.986422+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:35:52.986482+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:35:52.987092+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.173631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.174193+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.174313+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.437279+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.460048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.460524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.560276+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:53.634669+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:54.250023+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:54.267880+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:35:54.267931+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:54.267937+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:54.267970+00:00", "trade", 12.69, 241.0]
["2026-09-24T14:35:54.267977+00:00", "trade", 12.69, 119.0]
["2026-09-24T14:35:54.267977+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:54.268006+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:35:54.268036+00:00", "trade", 12.69, 58.0]
["2026-09-24T14:35:54.268039+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:35:54.268120+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:35:54.268250+00:00", "trade", 12.69, 26.0]
["2026-09-24T14:35:54.268268+00:00", "trade", 12.69, 180.0]
["2026-09-24T14:35:54.268268+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:54.268347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:35:54.268358+00:00", "trade", 12.69, 78.0]
["2026-09-24T14:35:54.268430+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:35:54.268430+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:35:54.268436+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:54.268436+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:54.268441+00:00", "trade", 12.69, 1000.0]
["2026-09-24T14:35:54.268441+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:35:54.268445+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:35:54.268455+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:35:54.268538+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:54.268541+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:35:54.268592+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:54.268607+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:54.268642+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:54.268642+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:54.268702+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:35:54.268783+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.268833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.268858+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.268868+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269109+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269149+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269274+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269309+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269314+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269349+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269469+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.269991+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.270948+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.270988+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.271389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.271589+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.271629+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.273193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.345976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.448566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.505827+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.541101+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.541928+00:00", "trade", 12.695, 11.0]
["2026-09-24T14:35:54.542685+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.548919+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.550323+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.793802+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:54.794358+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:55.060109+00:00", "trade", 12.695, 8.0]
["2026-09-24T14:35:55.060202+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:35:55.981745+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:55.991748+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:56.257246+00:00", "trade", 12.6932, 3.0]
["2026-09-24T14:35:56.563640+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:56.865553+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:57.070696+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:57.071659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:57.179255+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.387998+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:35:58.544322+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:35:58.545332+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:35:58.546285+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:35:58.546348+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:35:58.546409+00:00", "trade", 12.695, 375.0]
["2026-09-24T14:35:58.666860+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.669421+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.670539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.670940+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.933755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.941103+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:58.941564+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.029754+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.121071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.121367+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.132804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.392076+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.401258+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.404486+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:35:59.432382+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:35:59.721518+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:35:59.995157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:00.460680+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:00.460955+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:00.461161+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:01.342353+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:01.392503+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:01.707071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:01.709607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.152880+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:02.240781+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.339822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.374474+00:00", "trade", 12.695, 7.0]
["2026-09-24T14:36:02.654585+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:36:02.655634+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.753867+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.754348+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.788133+00:00", "trade", 12.69, 15.0]
["2026-09-24T14:36:02.788620+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:36:02.788626+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:36:02.788635+00:00", "trade", 12.69, 242.0]
["2026-09-24T14:36:02.788635+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:36:02.788639+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:36:02.788641+00:00", "trade", 12.69, 242.0]
["2026-09-24T14:36:02.788641+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:36:02.788710+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:36:02.788710+00:00", "trade", 12.69, 16.0]
["2026-09-24T14:36:02.788713+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:02.788713+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:02.788728+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:02.788728+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:36:02.788728+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:36:02.788734+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:02.788737+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:36:02.788743+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:02.788765+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:02.788770+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:36:02.788774+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:02.788796+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.788796+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.788951+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:36:02.789116+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.789166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.789166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.789242+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:02.789242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.789242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:02.789317+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:02.789392+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:02.789397+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:02.789402+00:00", "trade", 12.69, 18.0]
["2026-09-24T14:36:02.789405+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:36:02.789432+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:36:02.789457+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:02.789472+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:02.789480+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:36:02.789597+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789748+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789748+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789878+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789913+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789948+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789958+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.789998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790099+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790124+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790136+00:00", "trade", 12.69, 22.0]
["2026-09-24T14:36:02.790139+00:00", "trade", 12.69, 78.0]
["2026-09-24T14:36:02.790149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790154+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790157+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:36:02.790164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.790615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.791136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.791136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.791136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.791678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.791678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:02.801240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:03.396198+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:36:03.400222+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:36:03.401158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:03.401308+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:03.402301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:03.404917+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.081162+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:36:04.082730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.082971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.084700+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.480868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.513841+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.581342+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.582460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.583492+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.698210+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.708745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:04.926652+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:36:05.175903+00:00", "trade", 12.682, 16.0]
["2026-09-24T14:36:05.176270+00:00", "trade", 12.682, 1.0]
["2026-09-24T14:36:05.245934+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:05.523996+00:00", "trade", 12.685, 250.0]
["2026-09-24T14:36:05.947258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:06.054578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:06.069898+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:36:06.158203+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:36:06.211959+00:00", "trade", 12.685, 25.0]
["2026-09-24T14:36:06.421035+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:06.792421+00:00", "trade", 12.6899, 9000.0]
["2026-09-24T14:36:06.901569+00:00", "trade", 12.6902, 36.0]
["2026-09-24T14:36:07.239555+00:00", "trade", 12.685, 30.0]
["2026-09-24T14:36:07.364334+00:00", "trade", 12.685, 1000.0]
["2026-09-24T14:36:07.789793+00:00", "trade", 12.7128, 100.0]
["2026-09-24T14:36:07.932353+00:00", "trade", 12.6886, 20.0]
["2026-09-24T14:36:08.052182+00:00", "trade", 12.7104, 127.0]
["2026-09-24T14:36:08.085081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.088127+00:00", "trade", 12.6853, 1.0]
["2026-09-24T14:36:08.090840+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.091281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.140524+00:00", "trade", 12.6886, 1.0]
["2026-09-24T14:36:08.326886+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.637034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.737574+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.738010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.765255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:08.765696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.684227+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:36:10.691363+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:10.691426+00:00", "trade", 12.69, 37.0]
["2026-09-24T14:36:10.692301+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:10.692406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.692446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693231+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:36:10.693234+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:36:10.693234+00:00", "trade", 12.69, 250.0]
["2026-09-24T14:36:10.693237+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:36:10.693240+00:00", "trade", 12.69, 160.0]
["2026-09-24T14:36:10.693240+00:00", "trade", 12.69, 1100.0]
["2026-09-24T14:36:10.693242+00:00", "trade", 12.69, 140.0]
["2026-09-24T14:36:10.693251+00:00", "trade", 12.69, 600.0]
["2026-09-24T14:36:10.693257+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:36:10.693257+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693261+00:00", "trade", 12.69, 250.0]
["2026-09-24T14:36:10.693264+00:00", "trade", 12.69, 1500.0]
["2026-09-24T14:36:10.693264+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:36:10.693269+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:36:10.693269+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:36:10.693269+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693272+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693275+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:36:10.693279+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:10.693279+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693282+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693297+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693297+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:36:10.693304+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693304+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:10.693309+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693309+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:36:10.693315+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693315+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:36:10.693315+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:36:10.693315+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693318+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693449+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693501+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:36:10.693505+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:36:10.693505+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:36:10.693507+00:00", "trade", 12.69, 1100.0]
["2026-09-24T14:36:10.693519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693529+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693535+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693539+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693554+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693569+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:36:10.693579+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693609+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693674+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693684+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693684+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693684+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693694+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693729+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693734+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693810+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693825+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693830+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:36:10.693847+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:36:10.693920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.693920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.693920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694125+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694221+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694236+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694276+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694291+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694331+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694366+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694426+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694426+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694526+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694541+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694611+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694611+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694631+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694847+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694922+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694922+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.694977+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:36:10.695082+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.695739+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.695804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.696406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.697313+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.722924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.723639+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:36:10.724302+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.726417+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.729262+00:00", "trade", 12.69, 27.0]
["2026-09-24T14:36:10.731168+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.821253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.821564+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.821729+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.822010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.899715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.900191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.916760+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.916961+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:10.960058+00:00", "trade", 12.695, 17.0]
["2026-09-24T14:36:10.962518+00:00", "trade", 12.695, 89.0]
["2026-09-24T14:36:11.110842+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.111423+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.123938+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.194797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.210840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.227254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.227364+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.242370+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:11.827287+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.021189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.021670+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.022517+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.056669+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:36:12.057676+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.057676+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.269124+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.843827+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:12.844869+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:13.142948+00:00", "trade", 12.7099, 20.0]
["2026-09-24T14:36:13.541297+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:13.541327+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:13.683415+00:00", "trade", 12.695, 9000.0]
["2026-09-24T14:36:13.684021+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:13.684497+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.160135+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.160280+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.160295+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.205738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.235358+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.334354+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.498405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.520580+00:00", "trade", 12.695, 13.0]
["2026-09-24T14:36:14.520698+00:00", "trade", 12.695, 22.0]
["2026-09-24T14:36:14.521254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.521600+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:14.550571+00:00", "trade", 12.7094, 8.0]
["2026-09-24T14:36:14.807710+00:00", "trade", 12.6937, 1.0]
["2026-09-24T14:36:14.914380+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.019334+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.064547+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.306925+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:36:15.307545+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.307550+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.308307+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.308788+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.308868+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.419756+00:00", "trade", 12.6999, 9000.0]
["2026-09-24T14:36:15.420384+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.420825+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.516286+00:00", "trade", 12.698, 1.0]
["2026-09-24T14:36:15.628224+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:15.655143+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.100628+00:00", "trade", 12.69, 9000.0]
["2026-09-24T14:36:16.101204+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.295667+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.480517+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.601690+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.614691+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.643094+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.643921+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.650983+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.656376+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.659869+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.666304+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:16.708717+00:00", "trade", 12.695, 90.0]
["2026-09-24T14:36:16.709703+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:17.018212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:17.189800+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:17.245022+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:17.551732+00:00", "trade", 12.6982, 1.0]
["2026-09-24T14:36:17.571495+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:36:17.572165+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.057110+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.272667+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.273510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.543375+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:36:18.543838+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.543858+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.543878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.591616+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.592083+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.598418+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.604212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:36:18.956552+00:00", "trade", 12.691, 1.0]
["2026-09-24T14:36:19.582570+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:36:19.582570+00:00", "trade", 12.7, 220.0]
["2026-09-24T14:36:19.582574+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:36:19.582574+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:36:19.582576+00:00", "trade", 12.7, 280.0]
["2026-09-24T14:36:19.582576+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:36:19.582579+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:36:19.582579+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:36:19.582588+00:00", "trade", 12.7, 196.0]
["2026-09-24T14:36:19.582621+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.582621+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.582663+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:36:19.582663+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.582663+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:36:19.582808+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:36:19.582811+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.582811+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.582934+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.583051+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583056+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583066+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583081+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583081+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583106+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583132+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:36:19.583132+00:00", "trade", 12.7, 720.0]
["2026-09-24T14:36:19.583144+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:36:19.583144+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.583156+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:36:19.583189+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:36:19.583197+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583252+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:36:19.583262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583362+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583693+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583723+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583833+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583833+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583838+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583838+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583898+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583978+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.583978+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.584013+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:36:19.584059+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.584094+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.584379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.585027+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:36:19.585612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.586098+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:19.657078+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:36:19.657135+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:36:19.657238+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:36:19.658164+00:00", "trade", 12.705, 700.0]
["2026-09-24T14:36:20.042115+00:00", "trade", 12.6924, 3.0]
["2026-09-24T14:36:20.141528+00:00", "trade", 12.71, 362.0]
["2026-09-24T14:36:20.141595+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:36:20.141664+00:00", "trade", 12.71, 516.0]
["2026-09-24T14:36:20.142102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:20.582146+00:00", "trade", 12.705, 5500.0]
["2026-09-24T14:36:20.585460+00:00", "trade", 12.705, 3500.0]
["2026-09-24T14:36:20.654694+00:00", "trade", 12.7028, 1.0]
["2026-09-24T14:36:20.750851+00:00", "trade", 12.7057, 90.0]
["2026-09-24T14:36:20.838500+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:36:21.272707+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:36:23.348466+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:36:24.046683+00:00", "trade", 12.6948, 231.0]
["2026-09-24T14:36:24.998914+00:00", "trade", 12.7119, 100.0]
["2026-09-24T14:36:25.158083+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:25.159107+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.159132+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.159132+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.159588+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.160049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.160105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.175271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:25.935959+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:36:26.615318+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:36:27.156296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.156571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.156571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.164841+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.165317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.195588+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:36:27.196171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.196596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:27.200664+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:36:27.215507+00:00", "trade", 12.705, 375.0]
["2026-09-24T14:36:27.215562+00:00", "trade", 12.705, 325.0]
["2026-09-24T14:36:27.218647+00:00", "trade", 12.705, 375.0]
["2026-09-24T14:36:28.309773+00:00", "trade", 12.7001, 100.0]
["2026-09-24T14:36:28.721624+00:00", "trade", 12.7024, 20.0]
["2026-09-24T14:36:28.721636+00:00", "trade", 12.7024, 1.0]
["2026-09-24T14:36:29.060137+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:36:29.060167+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:36:29.060278+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:36:29.660892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.661653+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.661974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.662095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.770653+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:36:29.772011+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.784077+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:36:29.791429+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:29.791514+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:29.792134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792174+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792209+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792370+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792370+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.792690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.793808+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.794294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.794304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.794535+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.805340+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.817986+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.921617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.986837+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.989804+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:29.995177+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.001562+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.002044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.030927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.056017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.071424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.089792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.135647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.159694+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.186863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.229861+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.304178+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.322707+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.534736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.617042+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.628645+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.628966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.633882+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.643370+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.655088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.665227+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.665738+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.665939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.666380+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.667182+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.691870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.692346+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.781258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.781378+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.781378+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.882048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.882489+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.882529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.883131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.883131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.883171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:30.885050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.411864+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.411974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.427900+00:00", "trade", 12.705, 9000.0]
["2026-09-24T14:36:31.428468+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.467664+00:00", "trade", 12.705, 8.0]
["2026-09-24T14:36:31.469040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.469521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.469882+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.469962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.470042+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.470403+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.470799+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.470933+00:00", "trade", 12.7001, 8992.0]
["2026-09-24T14:36:31.471481+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.520217+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.521856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.528542+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:31.591132+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:36:31.651290+00:00", "trade", 12.7086, 1.0]
["2026-09-24T14:36:32.096243+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.110206+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.517763+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:36:32.518904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.518944+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.519014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.521455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.522166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.526903+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.700150+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:36:32.700150+00:00", "trade", 12.705, 475.0]
["2026-09-24T14:36:32.700436+00:00", "trade", 12.705, 750.0]
["2026-09-24T14:36:32.700445+00:00", "trade", 12.705, 487.0]
["2026-09-24T14:36:32.700451+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.700481+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.700521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.700754+00:00", "trade", 12.705, 750.0]
["2026-09-24T14:36:32.700922+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.700962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.701799+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.705900+00:00", "trade", 12.71, 96.0]
["2026-09-24T14:36:32.706069+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706124+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706167+00:00", "trade", 12.71, 96.0]
["2026-09-24T14:36:32.706199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706520+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706560+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.706635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.707041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.707477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.707603+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.708099+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.719045+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.719486+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.719802+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.740061+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:36:32.741067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:36:32.744058+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:36:32.744058+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:36:32.744636+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744636+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744646+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744665+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:36:32.744665+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:36:32.744716+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.744716+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:36:32.744719+00:00", "trade", 12.71, 101.0]
["2026-09-24T14:36:32.744725+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:36:32.744725+00:00", "trade", 12.71, 80.0]
["2026-09-24T14:36:32.744741+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.744741+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.744744+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:36:32.744767+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744771+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744771+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744781+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744881+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744891+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744897+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744897+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.744901+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:36:32.745017+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745127+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745127+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745297+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745297+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745318+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745453+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745498+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745523+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745613+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745675+00:00", "trade", 12.715, 36.0]
["2026-09-24T14:36:32.745693+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745705+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.745778+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.745808+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.745838+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.745894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.745901+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:36:32.745934+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.746075+00:00", "trade", 12.715, 63.0]
["2026-09-24T14:36:32.746335+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:32.750508+00:00", "trade", 12.71, 24.0]
["2026-09-24T14:36:32.753181+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:36:33.051254+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:36:33.051320+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:36:33.051877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.051957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.051957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.051992+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.052223+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.052313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.052394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.052910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.054513+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.072882+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:36:33.094286+00:00", "trade", 12.72, 56.0]
["2026-09-24T14:36:33.094289+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:36:33.094292+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:36:33.094331+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.094337+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:36:33.094343+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.094347+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.094353+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.094353+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:36:33.094356+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:36:33.094356+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:36:33.094374+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:36:33.094529+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:36:33.094536+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:36:33.094539+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.094548+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.094584+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:36:33.094644+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:36:33.094649+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:36:33.094649+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.094654+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.094734+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.094734+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.094789+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.094844+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095000+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095000+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095155+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095170+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095325+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095451+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095465+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:36:33.095486+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095521+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095521+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095558+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.095645+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:36:33.095807+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.095887+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.096568+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.097090+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.100361+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:36:33.101691+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.102399+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:36:33.115847+00:00", "trade", 12.73, 26.0]
["2026-09-24T14:36:33.116857+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.116897+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.117493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.119698+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.348072+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.348999+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.579007+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:33.795477+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:34.246661+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:34.346271+00:00", "trade", 12.7283, 63.0]
["2026-09-24T14:36:34.520214+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:34.520457+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:36:34.520487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:34.520488+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:36:34.520488+00:00", "trade", 12.73, 1400.0]
["2026-09-24T14:36:34.520493+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:34.520493+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:34.520496+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:36:34.520536+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:36:34.520545+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:34.520831+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:34.520833+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:34.520838+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:34.520848+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:34.520848+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:36:34.520858+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:36:34.521011+00:00", "trade", 12.73, 34.0]
["2026-09-24T14:36:34.521014+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:34.521014+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:34.521017+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:34.521023+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:34.521024+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:34.521034+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:34.521124+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:34.521189+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:34.521194+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521259+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521264+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521289+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521410+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521440+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521475+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521510+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521595+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521595+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521630+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521675+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521710+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521750+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521826+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.521831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.522352+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.522698+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.522828+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.523114+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.523354+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.533393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.801500+00:00", "trade", 12.698, 300.0]
["2026-09-24T14:36:34.803735+00:00", "trade", 12.698, 300.0]
["2026-09-24T14:36:34.805677+00:00", "trade", 12.698, 100.0]
["2026-09-24T14:36:34.806477+00:00", "trade", 12.698, 200.0]
["2026-09-24T14:36:34.917838+00:00", "trade", 12.73, 31.0]
["2026-09-24T14:36:34.918921+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:34.918926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.290593+00:00", "trade", 12.7399, 9000.0]
["2026-09-24T14:36:36.299639+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.299708+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:36:36.299714+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.299714+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.299717+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.299717+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.299721+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:36:36.299721+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:36:36.299723+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:36:36.299783+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.299802+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:36:36.299802+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:36:36.299802+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:36:36.299805+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:36:36.299820+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:36:36.299832+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:36:36.299834+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:36:36.299838+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:36:36.299838+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:36:36.300043+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.300048+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.300081+00:00", "trade", 12.74, 26.0]
["2026-09-24T14:36:36.300093+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.300103+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.300148+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.300148+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.300213+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300223+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300243+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300334+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300359+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300369+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300424+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300449+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300489+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300574+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300649+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300684+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300684+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300689+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300709+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300729+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300765+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300810+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300845+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300845+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300885+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.300970+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.301125+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.301170+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.301230+00:00", "trade", 12.74, 183.0]
["2026-09-24T14:36:36.301317+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:36:36.301892+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.302133+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.303170+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.303210+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.304093+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.304736+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:36:36.304941+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:36:36.304998+00:00", "trade", 12.74, 24.0]
["2026-09-24T14:36:36.305001+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:36:36.305001+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:36:36.305004+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:36:36.305022+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:36:36.305133+00:00", "trade", 12.745, 250.0]
["2026-09-24T14:36:36.305170+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305250+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305255+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305255+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305268+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:36:36.305268+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:36:36.305295+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305304+00:00", "trade", 12.74, 95.0]
["2026-09-24T14:36:36.305331+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305344+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:36:36.305344+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:36:36.305344+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:36:36.305386+00:00", "trade", 12.74, 24.0]
["2026-09-24T14:36:36.305606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305611+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305687+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305687+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305687+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305731+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305812+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.305817+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.306012+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.307130+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.307957+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.308408+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.308563+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.319062+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:36:36.337903+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.387997+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.402883+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:36:36.679906+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:36:36.679910+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.679910+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.679912+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:36:36.679915+00:00", "trade", 12.74, 104.0]
["2026-09-24T14:36:36.679918+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:36:36.679921+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:36:36.679921+00:00", "trade", 12.74, 231.0]
["2026-09-24T14:36:36.680201+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.680204+00:00", "trade", 12.74, 150.0]
["2026-09-24T14:36:36.680210+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.680210+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.680213+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:36:36.680233+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680264+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.680303+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680323+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680323+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680375+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:36:36.680381+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.680381+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:36:36.680390+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:36:36.680403+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680408+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680414+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680448+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:36:36.680498+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680503+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680543+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680553+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680639+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680936+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680945+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.680974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681004+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681010+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681010+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681095+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681100+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681140+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681140+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681180+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681210+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681210+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681215+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681290+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681325+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.681644+00:00", "trade", 12.735, 11.0]
["2026-09-24T14:36:36.681681+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.682052+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.682127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.682523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.682523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.682894+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.683155+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.683175+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.683656+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.683696+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.689487+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:36:36.690537+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.760759+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.774843+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.774848+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.983885+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.983957+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:36:36.983961+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.983963+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:36:36.983963+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:36:36.983966+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:36.983966+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:36:36.983969+00:00", "trade", 12.73, 289.0]
["2026-09-24T14:36:36.984041+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:36:36.984059+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:36:36.984065+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:36:36.984156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:36:36.984382+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:36.984382+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:36.984487+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:36.984492+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:36:36.984522+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.984537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.984573+00:00", "trade", 12.73, 21.0]
["2026-09-24T14:36:36.984622+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.984948+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.984953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.985178+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.985995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.985995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.985995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.986025+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.987033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.987354+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.991904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.991914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.993157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.993498+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:36.993513+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:37.863583+00:00", "trade", 12.725, 101.0]
["2026-09-24T14:36:37.868561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:37.985319+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.133795+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:36:38.133854+00:00", "trade", 12.72, 17.0]
["2026-09-24T14:36:38.134134+00:00", "trade", 12.725, 18.0]
["2026-09-24T14:36:38.134238+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134569+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134725+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134725+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134764+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134764+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.134764+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.135005+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.135205+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.136930+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.149013+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.235559+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.249643+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.278096+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.417257+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.518092+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.518693+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.849240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:38.972400+00:00", "trade", 12.7271, 100.0]
["2026-09-24T14:36:38.973481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:39.277443+00:00", "trade", 12.7124, 100.0]
["2026-09-24T14:36:39.857445+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:39.971005+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.626024+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.630204+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.633431+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.646568+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.647209+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.651053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.654892+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.665909+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.677110+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.682222+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:40.701594+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:41.020112+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:36:41.020130+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:36:41.020166+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:36:41.020178+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:36:41.020187+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:36:41.020205+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:36:41.020337+00:00", "trade", 12.725, 8925.0]
["2026-09-24T14:36:41.188789+00:00", "trade", 12.7273, 10.0]
["2026-09-24T14:36:42.319489+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:42.319965+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:42.320447+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:42.457092+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:42.518184+00:00", "trade", 12.7018, 2.0]
["2026-09-24T14:36:42.562254+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:36:42.563244+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:42.587096+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.098744+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.098779+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.098859+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.100503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.104663+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.105505+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.197213+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.433367+00:00", "trade", 12.722, 25.0]
["2026-09-24T14:36:43.447525+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:36:43.463021+00:00", "trade", 12.722, 25.0]
["2026-09-24T14:36:43.498340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.619177+00:00", "trade", 12.7004, 5.0]
["2026-09-24T14:36:43.795527+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:43.941285+00:00", "trade", 12.725, 17.0]
["2026-09-24T14:36:43.953777+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:36:44.167648+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.168129+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.170690+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.173487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.276873+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.678012+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.678078+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.679010+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.713306+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.713702+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.713738+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:44.732270+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:36:45.011366+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:45.380294+00:00", "trade", 12.7016, 228.0]
["2026-09-24T14:36:45.759887+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.332596+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.332856+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.332871+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.333372+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.333392+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.333548+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.334661+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.416460+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:46.557903+00:00", "trade", 12.7059, 6.0]
["2026-09-24T14:36:46.559987+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.034787+00:00", "trade", 12.7069, 18.0]
["2026-09-24T14:36:47.036180+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.036741+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.037458+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.136654+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.249889+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.358607+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.359645+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.360086+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.369568+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.370010+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:47.477165+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:48.481040+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:36:49.045993+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.151790+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.202285+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.202842+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.209287+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.339056+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.340088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.340279+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.642067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:49.817099+00:00", "trade", 12.7003, 400.0]
["2026-09-24T14:36:50.385160+00:00", "trade", 12.725, 1000.0]
["2026-09-24T14:36:51.343181+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:51.355383+00:00", "trade", 12.725, 150.0]
["2026-09-24T14:36:51.356026+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:51.356783+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:51.365114+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:36:51.483745+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:51.969501+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.371152+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.440395+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:36:52.667608+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.715186+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.717141+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.717627+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.717662+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.717702+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.718108+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.718148+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.727230+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.728859+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.728899+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.729495+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.736953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.826702+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:52.838825+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:53.095508+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:36:53.095508+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:36:53.096188+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:53.358197+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:53.360437+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:53.360893+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:53.740121+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.306744+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.307180+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318226+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318307+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318427+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318708+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.318708+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.369072+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.559546+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.559786+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.561433+00:00", "trade", 12.725, 55.0]
["2026-09-24T14:36:54.946512+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.962239+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:36:54.962242+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:36:54.963196+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.964755+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.965236+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:54.965276+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:56.965236+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:36:59.995193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.079067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.079549+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.093231+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.114092+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:37:02.115210+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:37:02.115325+00:00", "trade", 12.725, 79.0]
["2026-09-24T14:37:02.115950+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.541298+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.541674+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.541683+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.541744+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.541844+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.541949+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.542024+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:02.542507+00:00", "trade", 12.73, 150.0]
["2026-09-24T14:37:02.542507+00:00", "trade", 12.73, 340.0]
["2026-09-24T14:37:02.542509+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:02.542512+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:02.542546+00:00", "trade", 12.73, 60.0]
["2026-09-24T14:37:02.542546+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:37:02.542546+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:02.542666+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542711+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542726+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542729+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:02.542731+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542731+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542731+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542733+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:02.542735+00:00", "trade", 12.73, 1100.0]
["2026-09-24T14:37:02.542735+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:37:02.542736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542751+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:02.542759+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:02.542761+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542761+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542762+00:00", "trade", 12.73, 800.0]
["2026-09-24T14:37:02.542806+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542811+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542871+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.542971+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543132+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543137+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543152+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543183+00:00", "trade", 12.73, 27.0]
["2026-09-24T14:37:02.543402+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543402+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543640+00:00", "trade", 12.73, 37.0]
["2026-09-24T14:37:02.543648+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543808+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543824+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543934+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.543994+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544054+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544114+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544144+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544255+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544776+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544786+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.544851+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.546044+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.546420+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.546740+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.546941+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.746407+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:37:02.746410+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:37:02.746716+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:37:02.746719+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:37:02.746897+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:37:02.747258+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:02.747408+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.018393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.048235+00:00", "trade", 12.7399, 100.0]
["2026-09-24T14:37:03.049186+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.049186+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.049252+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.050093+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.052860+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.053337+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.083944+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.154983+00:00", "trade", 12.718, 100.0]
["2026-09-24T14:37:03.156046+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.521631+00:00", "trade", 12.7027, 2.0]
["2026-09-24T14:37:03.807110+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.807191+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.807471+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.808990+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.809431+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.880655+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.921903+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.922149+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.923061+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.924941+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:03.937671+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.025856+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:37:04.026432+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.026763+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.026808+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.035023+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.182233+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.236693+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.237169+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.237775+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.819430+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:04.819881+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.021956+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.023801+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.090790+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.090966+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.090991+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.091006+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.091487+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.096449+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.099346+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.100123+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.172715+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.173477+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.173908+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.173958+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.174023+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.174099+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.174114+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.174870+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.174956+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.174971+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.175507+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.177071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.177677+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.177687+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.178103+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.272603+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.274227+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.276768+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.644338+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.648299+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:37:05.648299+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:37:05.648343+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:37:05.648346+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:37:05.648806+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:37:05.649229+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.649229+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.649691+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.650071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.650527+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.650813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.731551+00:00", "trade", 12.74, 900.0]
["2026-09-24T14:37:05.731596+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:37:05.731897+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:37:05.731915+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:37:05.732002+00:00", "trade", 12.74, 791.0]
["2026-09-24T14:37:05.732273+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:37:05.732339+00:00", "trade", 12.74, 35.0]
["2026-09-24T14:37:05.732417+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.732533+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.732538+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.732580+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:37:05.732778+00:00", "trade", 12.74, 1209.0]
["2026-09-24T14:37:05.732883+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.733193+00:00", "trade", 12.74, 1500.0]
["2026-09-24T14:37:05.733193+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:37:05.733193+00:00", "trade", 12.74, 702.0]
["2026-09-24T14:37:05.733214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.733655+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.733670+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.733695+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.733771+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.734131+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.734242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.735856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.768530+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:37:05.769867+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.796184+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.796560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.797396+00:00", "trade", 12.7377, 1.0]
["2026-09-24T14:37:05.841572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.971511+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:05.972855+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.457493+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.464279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.464560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.464735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.465693+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.819691+00:00", "trade", 12.7374, 535.0]
["2026-09-24T14:37:06.887070+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.888509+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:06.908642+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.004670+00:00", "trade", 12.7388, 1.0]
["2026-09-24T14:37:07.006034+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.008620+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.178436+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:37:07.179527+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.201293+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.304574+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.486267+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.623433+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.792606+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.831328+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.832410+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:07.833338+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:08.278467+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:08.633296+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:37:08.634038+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:08.634239+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:08.634720+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:08.801001+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:08.832581+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:09.678459+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:09.679376+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:09.684438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:09.685380+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:09.728719+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:09.729195+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:10.692928+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:10.971429+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:37:10.972399+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:10.972399+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:10.972519+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:10.973757+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:10.974283+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.074622+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.322913+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.323354+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.323529+00:00", "trade", 12.735, 11.0]
["2026-09-24T14:37:11.323564+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.324471+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.375052+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.716916+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.717081+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:11.717397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.717843+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.718043+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.794443+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:37:11.795387+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.795468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.896934+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.899964+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:37:11.900979+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.901179+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.901324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:11.975083+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:12.729009+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:12.861214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:12.908865+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:37:13.078125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:13.433000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.647415+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.647766+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.647952+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.648272+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.648353+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.648623+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.648777+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:37:14.648994+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.649300+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.649435+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.649460+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.649636+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.649796+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.651505+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.769035+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.914842+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:14.999824+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:15.018834+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:15.019345+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:15.158427+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:37:15.158496+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:37:15.158799+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:37:15.158808+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:37:15.158845+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:15.158943+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.158948+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.158958+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.158980+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:37:15.158983+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.158983+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.158984+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:15.158984+00:00", "trade", 12.73, 12.0]
["2026-09-24T14:37:15.158993+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.159028+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.159033+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.159073+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.159078+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.159083+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:15.159118+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159188+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159203+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159639+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159664+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159664+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159679+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159795+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159800+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159855+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.159855+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.160080+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.160613+00:00", "trade", 12.73, 12.0]
["2026-09-24T14:37:15.160632+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:15.161880+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.317307+00:00", "trade", 12.714, 15.0]
["2026-09-24T14:37:16.463190+00:00", "trade", 12.728, 10.0]
["2026-09-24T14:37:16.464204+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.497829+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.506665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.575569+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.654567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.654607+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.658647+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.658687+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.658847+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:16.745288+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.021125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.032176+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.065088+00:00", "trade", 12.7034, 6.0]
["2026-09-24T14:37:17.150037+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.312182+00:00", "trade", 12.7295, 95.0]
["2026-09-24T14:37:17.313059+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.328878+00:00", "trade", 12.7295, 5.0]
["2026-09-24T14:37:17.364998+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.373318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.373398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.529971+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:17.656863+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:18.250060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:18.530301+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.569109+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.574677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.574757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.575158+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.578010+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.589522+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:19.766901+00:00", "trade", 12.7272, 1960.0]
["2026-09-24T14:37:19.977408+00:00", "trade", 12.73, 96.0]
["2026-09-24T14:37:20.048927+00:00", "trade", 12.7178, 3.0]
["2026-09-24T14:37:20.789506+00:00", "trade", 12.73, 90.0]
["2026-09-24T14:37:21.127658+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.143942+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.144463+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.158221+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.223411+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.505006+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.505021+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.505051+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.505062+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.505503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.505944+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.506893+00:00", "trade", 12.73, 24.0]
["2026-09-24T14:37:21.507502+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.507542+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.508024+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.512504+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.512574+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.512945+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.513056+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.513572+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.513867+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.601571+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.602052+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.609295+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.811641+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.811802+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.812613+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.815245+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.832812+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:21.894019+00:00", "trade", 12.725, 9000.0]
["2026-09-24T14:37:22.018193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:22.018308+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:22.018589+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:22.033449+00:00", "trade", 12.73, 224.0]
["2026-09-24T14:37:22.033449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:37:22.033506+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:37:22.033542+00:00", "trade", 12.73, 120.0]
["2026-09-24T14:37:22.033542+00:00", "trade", 12.73, 120.0]
["2026-09-24T14:37:22.033584+00:00", "trade", 12.73, 375.0]
["2026-09-24T14:37:22.033708+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:37:22.033819+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:22.033825+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:22.033825+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.033830+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.033840+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.034008+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:37:22.034010+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.034011+00:00", "trade", 12.73, 24.0]
["2026-09-24T14:37:22.034025+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.034086+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.034176+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.034191+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:37:22.034206+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034316+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034436+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034477+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034477+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034502+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034523+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:22.034700+00:00", "trade", 12.735, 32.0]
["2026-09-24T14:37:22.034712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034742+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034787+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034787+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034913+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.034988+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.035394+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.036096+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:37:22.036156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.036476+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.036516+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.037434+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.037835+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.049031+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.090735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:22.224704+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:37:22.357945+00:00", "trade", 12.7146, 52.0]
["2026-09-24T14:37:22.360709+00:00", "trade", 12.7146, 25.0]
["2026-09-24T14:37:22.732302+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:23.206174+00:00", "trade", 12.735, 90.0]
["2026-09-24T14:37:23.381312+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:23.488452+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:25.898984+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:37:25.966384+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:37:27.565831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:27.566104+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:27.566165+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:27.576817+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:27.578226+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:27.634306+00:00", "trade", 12.735, 138.0]
["2026-09-24T14:37:27.760956+00:00", "trade", 12.7242, 6.0]
["2026-09-24T14:37:27.763503+00:00", "trade", 12.7242, 2.0]
["2026-09-24T14:37:28.049227+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.228929+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.230007+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.230528+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.640865+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.640865+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.641301+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:28.868453+00:00", "trade", 12.735, 14.0]
["2026-09-24T14:37:29.995223+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:30.908161+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:30.908637+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:31.058328+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:31.063812+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:31.686123+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.137321+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.138559+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.139000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.139542+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.155404+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.155846+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.304214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.304294+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.349065+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.352027+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.352509+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.691641+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:37:32.693019+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.693019+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.907369+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.909088+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.918125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:32.932178+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:33.256801+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:34.007230+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:37:34.045848+00:00", "trade", 12.735, 7200.0]
["2026-09-24T14:37:34.047222+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:34.064871+00:00", "trade", 12.7399, 100.0]
["2026-09-24T14:37:34.097309+00:00", "trade", 12.735, 30.0]
["2026-09-24T14:37:34.867765+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:34.990287+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:34.990763+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:34.990808+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:34.991069+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:37:34.991072+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:37:34.994086+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:35.564869+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:36.667393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:37.177151+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:37.177582+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:37.222775+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:37.223266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:37.965974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:39.153050+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:39.159920+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:39.298966+00:00", "trade", 12.735, 25.0]
["2026-09-24T14:37:39.300365+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:41.105029+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:41.105032+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:41.105035+00:00", "trade", 12.735, 650.0]
["2026-09-24T14:37:41.105997+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:41.106107+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:41.106473+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:41.106954+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:41.707621+00:00", "trade", 12.7316, 300.0]
["2026-09-24T14:37:41.709027+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:42.293602+00:00", "trade", 12.735, 4750.0]
["2026-09-24T14:37:42.481922+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:42.482358+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:42.482839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:42.655600+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:43.890494+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:43.969512+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:43.993294+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:44.578517+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:44.579399+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.134803+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:45.135518+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:45.135823+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.136264+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.136785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.161700+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.765101+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.795650+00:00", "trade", 12.7154, 100.0]
["2026-09-24T14:37:45.805838+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.806680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:45.807236+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:46.564338+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:46.564403+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:46.564834+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:46.657760+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:47.029680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:47.333574+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:47.334025+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:47.568764+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:47.569816+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:47.757735+00:00", "trade", 12.7154, 200.0]
["2026-09-24T14:37:48.011116+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:48.011557+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:48.024636+00:00", "trade", 12.7064, 6.0]
["2026-09-24T14:37:48.054671+00:00", "trade", 12.731, 11.0]
["2026-09-24T14:37:48.094904+00:00", "trade", 12.7154, 53.0]
["2026-09-24T14:37:48.118712+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:48.119274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:48.303805+00:00", "trade", 12.735, 19.0]
["2026-09-24T14:37:48.304455+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:48.304896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:48.710322+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:37:48.719866+00:00", "trade", 12.735, 12.0]
["2026-09-24T14:37:49.020769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.065421+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.066543+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.210295+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.212230+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.213187+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.276794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.277771+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.319325+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.357765+00:00", "trade", 12.732, 5.0]
["2026-09-24T14:37:49.359155+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.362411+00:00", "trade", 12.7324, 95.0]
["2026-09-24T14:37:49.519672+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.520128+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.722144+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.819304+00:00", "trade", 12.735, 487.0]
["2026-09-24T14:37:49.820783+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:49.929697+00:00", "trade", 12.735, 613.0]
["2026-09-24T14:37:50.801071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:50.925210+00:00", "trade", 12.735, 36.0]
["2026-09-24T14:37:50.926046+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:50.928380+00:00", "trade", 12.735, 120.0]
["2026-09-24T14:37:50.929186+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:51.017575+00:00", "trade", 12.7337, 1.0]
["2026-09-24T14:37:51.218164+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:51.535807+00:00", "trade", 12.7155, 100.0]
["2026-09-24T14:37:51.890017+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:37:52.453885+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.519737+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.519842+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.519888+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.520424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.520429+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.520544+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.520905+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.520905+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.523491+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.548315+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.590565+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.692959+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.757743+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.767867+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.767867+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.767978+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.781109+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.835498+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.836441+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.843488+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.843929+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.965047+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.965247+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:52.994101+00:00", "trade", 12.7156, 3.0]
["2026-09-24T14:37:53.022739+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.022945+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.155029+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.242236+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.403530+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.403976+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.416942+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.443791+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.782217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:53.782280+00:00", "trade", 12.7362, 7200.0]
["2026-09-24T14:37:53.782913+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.017238+00:00", "trade", 12.7399, 9000.0]
["2026-09-24T14:37:54.017792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.017908+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.018028+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.018268+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.018349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.018709+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.021150+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.037880+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.038356+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.235646+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.497716+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:37:54.628105+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.628907+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.628987+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.629027+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.629548+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.631388+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.854940+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:54.870437+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.356103+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.462982+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.666286+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.795318+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.796300+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.799774+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.967127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:55.967568+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:56.062489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.217283+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:37:57.217297+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.217794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.217794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.217794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.217794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.217794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.236844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.237039+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.251043+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.251118+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.359877+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.360318+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.426941+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.541644+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:37:57.541730+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.542256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.542657+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.542657+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.542677+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.542677+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.543128+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.544180+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.545654+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.549017+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.584571+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.653089+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:57.677914+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:58.158905+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:37:58.253764+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:58.254195+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:58.348610+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:58.479000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:58.979757+00:00", "trade", 12.7373, 690.0]
["2026-09-24T14:37:58.992243+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:37:58.993129+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:58.994046+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:37:59.056669+00:00", "trade", 12.7346, 1000.0]
["2026-09-24T14:37:59.112039+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:37:59.912264+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:37:59.995250+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:00.723000+00:00", "trade", 12.7089, 6.0]
["2026-09-24T14:38:01.286559+00:00", "trade", 12.7338, 690.0]
["2026-09-24T14:38:02.736331+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:38:02.740920+00:00", "trade", 12.735, 6.0]
["2026-09-24T14:38:02.903556+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:03.476700+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:03.480373+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:38:04.300014+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:04.615843+00:00", "trade", 12.74, 9000.0]
["2026-09-24T14:38:04.703134+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:05.135603+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:05.284713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:05.287870+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:05.291504+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:05.301413+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:06.158551+00:00", "trade", 12.7348, 1.0]
["2026-09-24T14:38:06.662342+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:06.662402+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:06.676180+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:06.676626+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:06.729837+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:06.794020+00:00", "trade", 12.7207, 275.0]
["2026-09-24T14:38:06.859546+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:07.173800+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:07.631057+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:07.676804+00:00", "trade", 12.7301, 9000.0]
["2026-09-24T14:38:07.677788+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:07.677874+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:08.173193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:08.252275+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:38:08.253298+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:08.253673+00:00", "trade", 12.7351, 500.0]
["2026-09-24T14:38:08.261871+00:00", "trade", 12.73, 2300.0]
["2026-09-24T14:38:08.261895+00:00", "trade", 12.73, 6200.0]
["2026-09-24T14:38:08.263262+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:08.304716+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:08.862150+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:38:08.980409+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:09.018745+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:09.221888+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:09.224979+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:38:09.246181+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:09.263066+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:09.371820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:09.517211+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:11.724269+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:11.726244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:11.798284+00:00", "trade", 12.7342, 1.0]
["2026-09-24T14:38:11.858909+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:12.936940+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:13.521112+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:38:14.339954+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:14.464556+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:14.464957+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:15.287023+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:15.489039+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:15.573355+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:16.199174+00:00", "trade", 12.735, 3925.0]
["2026-09-24T14:38:16.200269+00:00", "trade", 12.735, 37.0]
["2026-09-24T14:38:16.201397+00:00", "trade", 12.73, 56.0]
["2026-09-24T14:38:16.203324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:16.204282+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:16.207222+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:38:16.209694+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:38:16.513672+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:38:16.514345+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:16.514556+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:38:16.518471+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:38:16.527111+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:38:17.079384+00:00", "trade", 12.7108, 6.0]
["2026-09-24T14:38:17.212797+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.212933+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:38:17.212967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.213489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.213809+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.213889+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.213970+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.214331+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.214451+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.214767+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.217596+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:38:17.217649+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.218130+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.218130+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.233496+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.250261+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.350591+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:17.428061+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:38:17.428641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.496141+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.631228+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.645792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.645792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.897913+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.940559+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:17.940805+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:18.062295+00:00", "trade", 12.74, 57.0]
["2026-09-24T14:38:18.062358+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:38:18.062424+00:00", "trade", 12.74, 35.0]
["2026-09-24T14:38:18.062885+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:18.062915+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:18.062965+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:18.082908+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:18.082909+00:00", "trade", 12.74, 610.0]
["2026-09-24T14:38:18.082963+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:38:18.082967+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:38:18.082969+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:38:18.082969+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:38:18.082975+00:00", "trade", 12.74, 120.0]
["2026-09-24T14:38:18.082978+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:38:18.083023+00:00", "trade", 12.74, 590.0]
["2026-09-24T14:38:18.083163+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083163+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083178+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083179+00:00", "trade", 12.74, 1100.0]
["2026-09-24T14:38:18.083200+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:38:18.083204+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:38:18.083210+00:00", "trade", 12.74, 58.0]
["2026-09-24T14:38:18.083229+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083249+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083324+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083324+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:18.083494+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083499+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083614+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083634+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083645+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083655+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083720+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.083895+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084050+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084091+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084131+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084136+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084171+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084176+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084251+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084251+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.084757+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.086055+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.086912+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.343728+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.343789+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.345859+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.407134+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.524777+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:38:18.812609+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:18.956001+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.061537+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.061582+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.463103+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.463681+00:00", "trade", 12.745, 18.0]
["2026-09-24T14:38:19.463779+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.464341+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.466766+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.468120+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.468126+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:38:19.468175+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.468604+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:38:19.469022+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.469062+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.469102+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.469147+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.469458+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.469623+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.469859+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.470099+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.499154+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.520705+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.527767+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:38:19.527770+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:38:19.527770+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:38:19.527772+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.527774+00:00", "trade", 12.74, 69.0]
["2026-09-24T14:38:19.527774+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:38:19.527779+00:00", "trade", 12.74, 3580.0]
["2026-09-24T14:38:19.527779+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:19.527785+00:00", "trade", 12.74, 19.0]
["2026-09-24T14:38:19.527839+00:00", "trade", 12.74, 5420.0]
["2026-09-24T14:38:19.527839+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:19.527842+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:38:19.527845+00:00", "trade", 12.74, 131.0]
["2026-09-24T14:38:19.527849+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:38:19.527849+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:38:19.527849+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:38:19.528029+00:00", "trade", 12.74, 76.0]
["2026-09-24T14:38:19.528029+00:00", "trade", 12.74, 259.0]
["2026-09-24T14:38:19.528035+00:00", "trade", 12.74, 441.0]
["2026-09-24T14:38:19.528038+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:19.528040+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:38:19.528072+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528072+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528077+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528077+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528122+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528152+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528152+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528218+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528223+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528233+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528248+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528281+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:19.528343+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528373+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528403+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528416+00:00", "trade", 12.74, 586.0]
["2026-09-24T14:38:19.528416+00:00", "trade", 12.74, 524.0]
["2026-09-24T14:38:19.528444+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.528444+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:38:19.528488+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.528734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.528769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.528804+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.528959+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.529005+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.529160+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.529320+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.529601+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.530002+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.530764+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.561901+00:00", "trade", 12.735, 11.0]
["2026-09-24T14:38:19.563532+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.581105+00:00", "trade", 12.7399, 25.0]
["2026-09-24T14:38:19.582178+00:00", "trade", 12.7399, 25.0]
["2026-09-24T14:38:19.629278+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:19.925538+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:38:20.528809+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:21.358754+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:21.359020+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:21.372507+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:23.027607+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:23.416126+00:00", "trade", 12.7283, 3.0]
["2026-09-24T14:38:24.541068+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:25.031350+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:26.200657+00:00", "trade", 12.7358, 8.0]
["2026-09-24T14:38:27.498793+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:27.499274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:27.534202+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:28.091664+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:28.092626+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:29.142926+00:00", "trade", 12.7209, 111.0]
["2026-09-24T14:38:29.497238+00:00", "trade", 12.74, 27.0]
["2026-09-24T14:38:29.995274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:30.066108+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:30.066589+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:30.067185+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:30.484253+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:38:31.113441+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.113927+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.113927+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.115806+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.115811+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.116232+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.116292+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.116327+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.116764+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.122247+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.429436+00:00", "trade", 12.7323, 228.0]
["2026-09-24T14:38:31.430510+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.430510+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.430791+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.431272+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.431312+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.432149+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.902868+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:38:31.973929+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.981487+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.990827+00:00", "trade", 12.7301, 535.0]
["2026-09-24T14:38:31.991450+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.991490+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:31.991932+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:32.029025+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:32.029466+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:32.188033+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:32.701223+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:38:32.724363+00:00", "trade", 12.7124, 2.0]
["2026-09-24T14:38:32.766209+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:33.155711+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:33.156152+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:33.545380+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:38:33.546321+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:33.546396+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:33.895356+00:00", "trade", 12.735, 15.0]
["2026-09-24T14:38:34.020144+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:38:34.072709+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:38:34.178600+00:00", "trade", 12.7168, 7.0]
["2026-09-24T14:38:34.306392+00:00", "trade", 12.7338, 9000.0]
["2026-09-24T14:38:34.307167+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.307322+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.307442+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.307648+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.309166+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.309848+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.310324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.381258+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.924326+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.924446+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.939011+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:34.939411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.171268+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.175007+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.179327+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.204127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.651241+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.653190+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.798531+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.798967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.799408+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.903165+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.951982+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.952377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.953460+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:35.986383+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.029054+00:00", "trade", 12.73, 36.0]
["2026-09-24T14:38:36.029992+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.030077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.030548+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.030724+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.031245+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.032238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.071546+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.256160+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.260200+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.260676+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.594716+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:38:36.594739+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:38:36.594739+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:38:36.595388+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.595388+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.595468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.595944+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:36.598069+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:37.047298+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:39.668387+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:39.668828+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:39.777702+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:40.738148+00:00", "trade", 12.717, 2100.0]
["2026-09-24T14:38:41.076117+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:41.295813+00:00", "trade", 12.717, 13.0]
["2026-09-24T14:38:41.296932+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:38:41.364060+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:38:41.364087+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:38:42.052807+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:42.053313+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:42.058400+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.034438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.135072+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.562160+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:38:43.562166+00:00", "trade", 12.735, 700.0]
["2026-09-24T14:38:43.562209+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.562209+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.562971+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.563066+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.563131+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.563185+00:00", "trade", 12.735, 750.0]
["2026-09-24T14:38:43.563452+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.563706+00:00", "trade", 12.735, 150.0]
["2026-09-24T14:38:43.564560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.565016+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.565216+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:43.652880+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:44.039014+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:44.138080+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:45.146535+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:46.078940+00:00", "trade", 12.713, 6.0]
["2026-09-24T14:38:46.468213+00:00", "trade", 12.735, 90.0]
["2026-09-24T14:38:46.469320+00:00", "trade", 12.735, 32.0]
["2026-09-24T14:38:46.793762+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:38:46.844914+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:38:46.861035+00:00", "trade", 12.74, 180.0]
["2026-09-24T14:38:47.071010+00:00", "trade", 12.7125, 14.0]
["2026-09-24T14:38:47.191197+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:38:48.472531+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.472541+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:38:48.472967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.473127+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.498056+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.520866+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.532512+00:00", "trade", 12.735, 17.0]
["2026-09-24T14:38:48.533228+00:00", "trade", 12.735, 15.0]
["2026-09-24T14:38:48.558235+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.558716+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.559037+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.570123+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.570599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.571080+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.598531+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.598531+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.599052+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.696759+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.704523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.922030+00:00", "trade", 12.735, 50.0]
["2026-09-24T14:38:48.922998+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.923033+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.923835+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.942319+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.942845+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.943321+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:48.947762+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:49.482139+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:49.622543+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:49.670041+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.257910+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.336978+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.367746+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.504191+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.504271+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.505790+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.506231+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.849343+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.852901+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:50.853382+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.021638+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.022439+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.023277+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.023753+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.024239+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.071150+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.078378+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.081856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.082653+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:51.462061+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:52.048572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:52.049053+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:52.049053+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:52.049609+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.092271+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.123419+00:00", "trade", 12.7301, 5000.0]
["2026-09-24T14:38:53.124041+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.135108+00:00", "trade", 12.73, 272.0]
["2026-09-24T14:38:53.135171+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:38:53.139808+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:38:53.149614+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:38:53.662933+00:00", "trade", 12.7399, 100.0]
["2026-09-24T14:38:53.664021+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.664021+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.665655+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.666137+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.779644+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:38:53.779677+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:38:53.779707+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:38:53.779719+00:00", "trade", 12.735, 25.0]
["2026-09-24T14:38:53.779839+00:00", "trade", 12.735, 455.0]
["2026-09-24T14:38:53.780283+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.780895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.780900+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.781376+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.783015+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.897627+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:53.952704+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.216947+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.217349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.217349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.217474+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.217945+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.218364+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:38:54.218415+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:38:54.219438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.378152+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:38:54.720882+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.723543+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.724305+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:38:54.758446+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:38:54.758450+00:00", "trade", 12.73, 172.0]
["2026-09-24T14:38:54.758452+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:38:54.758462+00:00", "trade", 12.73, 29.0]
["2026-09-24T14:38:54.758464+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:38:54.758467+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:38:54.758471+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:38:54.758473+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:38:54.758632+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:38:54.758652+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:38:54.758652+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:38:54.758662+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:38:54.758699+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:38:54.758705+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:38:54.758705+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:38:54.758732+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.758742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.758767+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.758772+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.758837+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.758887+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.758887+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759018+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759068+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759328+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759328+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759424+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759454+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759464+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759494+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759499+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759523+00:00", "trade", 12.725, 247.0]
["2026-09-24T14:38:54.759729+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759829+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.759855+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.760263+00:00", "trade", 12.725, 14.0]
["2026-09-24T14:38:54.760269+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:38:54.760511+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.761045+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:38:54.761203+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.761387+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:38:54.761459+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.761494+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.761935+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.762907+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.764125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.764343+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:38:54.769964+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.770670+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.796206+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.816735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.816750+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:54.835096+00:00", "trade", 12.725, 253.0]
["2026-09-24T14:38:55.111446+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.111842+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.111882+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.146289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.146775+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.147217+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.491050+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.502011+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.843398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.919550+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:55.955000+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:38:56.161430+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:56.161947+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:56.162027+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:56.362193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:56.617937+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:56.685397+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:56.884482+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:38:57.288653+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.420542+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.421204+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.421214+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.421650+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.440044+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.440089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.440094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.440530+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.441848+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.477783+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.496588+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.526555+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.651958+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.698093+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.881262+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:38:58.882637+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.883103+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.893708+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:58.942951+00:00", "trade", 12.72, 96.0]
["2026-09-24T14:38:59.151341+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.151637+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.151637+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.155281+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.155757+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.714431+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:38:59.783396+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.861271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.861747+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.995305+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:38:59.998742+00:00", "trade", 12.7349, 1.0]
["2026-09-24T14:39:00.007359+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.078263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.093230+00:00", "trade", 12.714, 43.0]
["2026-09-24T14:39:00.393849+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.574864+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575175+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575541+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.575822+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.576022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.576022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.576062+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.576183+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.576263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.576724+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.584778+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.585224+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.585690+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.827586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:00.828623+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:01.232693+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:39:01.232702+00:00", "trade", 12.725, 2.0]
["2026-09-24T14:39:01.419050+00:00", "trade", 12.7174, 100.0]
["2026-09-24T14:39:01.699623+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:39:01.782985+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:39:02.879999+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:02.880940+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:02.881752+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:02.881812+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:39:02.881869+00:00", "trade", 12.725, 375.0]
["2026-09-24T14:39:02.882395+00:00", "trade", 12.725, 375.0]
["2026-09-24T14:39:02.882693+00:00", "trade", 12.725, 375.0]
["2026-09-24T14:39:02.883093+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:02.883374+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:02.883574+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:02.888136+00:00", "trade", 12.725, 168.0]
["2026-09-24T14:39:03.262846+00:00", "trade", 12.7266, 8.0]
["2026-09-24T14:39:03.263458+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:03.926592+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:04.259324+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:04.331439+00:00", "trade", 12.7299, 5000.0]
["2026-09-24T14:39:04.617883+00:00", "trade", 12.7174, 3.0]
["2026-09-24T14:39:04.682481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:04.682957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:04.880898+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:39:04.883584+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:04.884251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:05.654817+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:05.843374+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:05.956167+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.371305+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.371746+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.380667+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.521432+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.521437+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.521794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.521955+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:39:06.522570+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.522590+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.522605+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.522625+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.524526+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:39:06.524589+00:00", "trade", 12.73, 33.0]
["2026-09-24T14:39:06.526670+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:39:06.526705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.527151+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.527196+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.530514+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.534559+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:06.539369+00:00", "trade", 12.73, 90.0]
["2026-09-24T14:39:06.734383+00:00", "trade", 12.7343, 222.0]
["2026-09-24T14:39:07.186431+00:00", "trade", 12.725, 150.0]
["2026-09-24T14:39:07.560269+00:00", "trade", 12.7299, 9000.0]
["2026-09-24T14:39:08.025317+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.025347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.025843+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.026124+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.026189+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.026279+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.026279+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.026725+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.026765+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.090983+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.091504+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.091940+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.415571+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.516847+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.517283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.519703+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.520886+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.640160+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:39:08.641162+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.699301+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.699742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.699772+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.699772+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.700183+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.745716+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:08.782582+00:00", "trade", 12.7284, 85.0]
["2026-09-24T14:39:10.005289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.753479+00:00", "trade", 12.725, 17.0]
["2026-09-24T14:39:10.754603+00:00", "trade", 12.72, 51.0]
["2026-09-24T14:39:10.756592+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.783060+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:39:10.783932+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.783932+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.784383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.784383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.784824+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.827166+00:00", "trade", 12.7262, 5000.0]
["2026-09-24T14:39:10.929173+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.929178+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.933448+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:10.933468+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:11.055133+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:11.062136+00:00", "trade", 12.73, 62.0]
["2026-09-24T14:39:11.062145+00:00", "trade", 12.73, 680.0]
["2026-09-24T14:39:11.062154+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062157+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:39:11.062163+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062169+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:39:11.062203+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062206+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062215+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:39:11.062221+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:39:11.062227+00:00", "trade", 12.73, 419.0]
["2026-09-24T14:39:11.062242+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:39:11.062242+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062252+00:00", "trade", 12.73, 238.0]
["2026-09-24T14:39:11.062255+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:39:11.062257+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062257+00:00", "trade", 12.73, 62.0]
["2026-09-24T14:39:11.062266+00:00", "trade", 12.73, 138.0]
["2026-09-24T14:39:11.062266+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062300+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062305+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062314+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:39:11.062347+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:39:11.062417+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062419+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:39:11.062423+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:39:11.062423+00:00", "trade", 12.73, 23.0]
["2026-09-24T14:39:11.062428+00:00", "trade", 12.73, 350.0]
["2026-09-24T14:39:11.062428+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:39:11.062428+00:00", "trade", 12.73, 76.0]
["2026-09-24T14:39:11.062431+00:00", "trade", 12.73, 24.0]
["2026-09-24T14:39:11.062470+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:11.062480+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:11.062595+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:11.062656+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:11.062676+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:11.062693+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062756+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062765+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:39:11.062811+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:11.062855+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:11.062856+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.062876+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:39:11.062941+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.062981+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.062986+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063072+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063072+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063107+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063107+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.063332+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.064139+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.064640+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.065447+00:00", "trade", 12.73, 18.0]
["2026-09-24T14:39:11.065848+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066139+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066174+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066274+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066409+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066615+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.066879+00:00", "trade", 12.735, 14.0]
["2026-09-24T14:39:11.067713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.067733+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.067833+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.068525+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:11.068540+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.400846+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.404414+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.412609+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.412859+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.516145+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.664353+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.886516+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:12.925680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.015388+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.079927+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.186946+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.187242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.195286+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.241597+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.553759+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:13.612499+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.242858+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:39:14.562368+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:14.562428+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:39:14.587776+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.587815+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.587821+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.587961+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.588417+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.588512+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:39:14.588763+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.589119+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.589119+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.589179+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.589529+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:39:14.589535+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:39:14.589535+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:39:14.589535+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:14.589538+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:14.589541+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:14.589541+00:00", "trade", 12.73, 787.0]
["2026-09-24T14:39:14.590088+00:00", "trade", 12.73, 34.0]
["2026-09-24T14:39:14.590094+00:00", "trade", 12.73, 700.0]
["2026-09-24T14:39:14.590094+00:00", "trade", 12.73, 19.0]
["2026-09-24T14:39:14.590111+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590111+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590121+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590126+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590131+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590136+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590226+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590246+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:14.590256+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590261+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590294+00:00", "trade", 12.73, 180.0]
["2026-09-24T14:39:14.590294+00:00", "trade", 12.73, 120.0]
["2026-09-24T14:39:14.590298+00:00", "trade", 12.73, 330.0]
["2026-09-24T14:39:14.590306+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590313+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:39:14.590377+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590443+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:39:14.590497+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590502+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590763+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590778+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590818+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590818+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590858+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590893+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.590923+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.591138+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.591264+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.591299+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.591519+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.592241+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.592246+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.592482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.592647+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.592647+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.592918+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.593251+00:00", "trade", 12.73, 33.0]
["2026-09-24T14:39:14.593419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.594141+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.594872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.595191+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:39:14.601022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.679273+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:14.687463+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:15.025362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:15.479387+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:15.479823+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:15.555479+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:16.335685+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:39:16.818344+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:17.050552+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:17.522681+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:17.524169+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:18.540463+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:18.540944+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:18.541024+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.098845+00:00", "trade", 12.7167, 6.0]
["2026-09-24T14:39:19.453917+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.454353+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.454388+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.454799+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.490966+00:00", "trade", 12.73, 9000.0]
["2026-09-24T14:39:19.492053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.562555+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:19.563032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:20.049744+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:20.050249+00:00", "trade", 12.725, 191.0]
["2026-09-24T14:39:20.051193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:20.051835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:20.052814+00:00", "trade", 12.7283, 1.0]
["2026-09-24T14:39:21.448661+00:00", "trade", 12.72, 80.0]
["2026-09-24T14:39:21.468785+00:00", "trade", 12.725, 36.0]
["2026-09-24T14:39:21.488980+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:21.895991+00:00", "trade", 12.7334, 224.0]
["2026-09-24T14:39:23.577060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.020801+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.022520+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.217032+00:00", "trade", 12.729, 1.0]
["2026-09-24T14:39:24.853047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.853378+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.853553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.854129+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:24.855097+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.182656+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.182656+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.183604+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.274415+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.287812+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.323291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.519441+00:00", "trade", 12.7251, 150.0]
["2026-09-24T14:39:25.520049+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.520490+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.540207+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.648751+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.698529+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.713109+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.966026+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.970085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:25.971033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.003605+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.003630+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.009292+00:00", "trade", 12.7299, 9000.0]
["2026-09-24T14:39:26.061132+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.144135+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.367283+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:39:26.404419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.404885+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.593600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.613763+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.684526+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.685428+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.692916+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.693833+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.847404+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.847484+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.848060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.848065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.848662+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:26.848662+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.005816+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.006292+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.341149+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.341209+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.520235+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.520358+00:00", "trade", 12.725, 11.0]
["2026-09-24T14:39:27.522054+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:27.522300+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.524325+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.619922+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.821352+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.996575+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:39:27.996834+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.996844+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.997616+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.997616+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.997656+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:27.997977+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.039129+00:00", "trade", 12.718, 10.0]
["2026-09-24T14:39:28.039711+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.056922+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.058005+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.058250+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.063406+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:39:28.064024+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.071417+00:00", "trade", 12.72, 80.0]
["2026-09-24T14:39:28.071766+00:00", "trade", 12.72, 9.0]
["2026-09-24T14:39:28.071993+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.072790+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.072796+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.076233+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.101281+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:39:28.182315+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:39:28.183318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.237918+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.260245+00:00", "trade", 12.718, 10.0]
["2026-09-24T14:39:28.389133+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.677163+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:39:28.680637+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.680677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.681158+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.909030+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.932281+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.932722+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.974797+00:00", "trade", 12.721, 125.0]
["2026-09-24T14:39:28.975694+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.975734+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.976376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.976385+00:00", "trade", 12.72, 1200.0]
["2026-09-24T14:39:28.976601+00:00", "trade", 12.72, 3675.0]
["2026-09-24T14:39:28.976733+00:00", "trade", 12.7201, 1200.0]
["2026-09-24T14:39:28.976892+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.976972+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:28.977115+00:00", "trade", 12.7201, 3675.0]
["2026-09-24T14:39:29.090773+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.589735+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.598905+00:00", "trade", 12.7273, 9.0]
["2026-09-24T14:39:29.599529+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.599534+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.599574+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.601854+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.647232+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.736981+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.737141+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.737577+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.796015+00:00", "trade", 12.7181, 100.0]
["2026-09-24T14:39:29.822509+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.937523+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.938125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.938701+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.947241+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.962132+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.962613+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.962653+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.962798+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963124+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963179+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963180+00:00", "trade", 12.72, 351.0]
["2026-09-24T14:39:29.963204+00:00", "trade", 12.72, 31.0]
["2026-09-24T14:39:29.963213+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:39:29.963249+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:39:29.963252+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:39:29.963258+00:00", "trade", 12.72, 208.0]
["2026-09-24T14:39:29.963262+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:39:29.963265+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:39:29.963265+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:29.963289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963335+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963550+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:39:29.963550+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:39:29.963553+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:39:29.963553+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:29.963575+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963577+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:29.963583+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:29.963585+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963605+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:29.963655+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963686+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963691+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963700+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963722+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:39:29.963755+00:00", "trade", 12.72, 750.0]
["2026-09-24T14:39:29.963761+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963761+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963771+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963776+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963786+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963806+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:29.963841+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.963846+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.963866+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.963886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.963896+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.963961+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.963976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964177+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964177+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964242+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964377+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964397+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964567+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964613+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964808+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.964893+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.965254+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.965369+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.965853+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:39:29.966136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.966672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:29.973441+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:39:29.995331+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:30.071161+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:30.072199+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:30.275083+00:00", "trade", 12.7171, 2.0]
["2026-09-24T14:39:30.378488+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:30.696427+00:00", "trade", 12.7101, 690.0]
["2026-09-24T14:39:30.742924+00:00", "trade", 12.72, 9000.0]
["2026-09-24T14:39:30.743546+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.096271+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:39:31.203140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.217464+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.218382+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.218823+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.246429+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.248258+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.253335+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:31.409364+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:39:31.455689+00:00", "trade", 12.715, 690.0]
["2026-09-24T14:39:31.747676+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:32.310579+00:00", "trade", 12.7126, 25.0]
["2026-09-24T14:39:32.582023+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:39:33.464392+00:00", "trade", 12.7126, 25.0]
["2026-09-24T14:39:34.342798+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:34.617598+00:00", "trade", 12.7181, 58.0]
["2026-09-24T14:39:34.752087+00:00", "trade", 12.7105, 100.0]
["2026-09-24T14:39:35.914549+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:36.040258+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:36.120241+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:39:36.442044+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:36.913516+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:37.018340+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:37.171555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:37.284148+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:38.304025+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:38.420683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:38.617792+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:38.618228+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:38.725443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:39.340167+00:00", "trade", 12.7181, 1000.0]
["2026-09-24T14:39:40.078559+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.172663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.184616+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.289170+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.289641+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.441172+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.846431+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.881751+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.882718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.956824+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.957566+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.958062+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.973672+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:39:40.974381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:40.974397+00:00", "trade", 12.715, 37.0]
["2026-09-24T14:39:40.987903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:41.620566+00:00", "trade", 12.7186, 380.0]
["2026-09-24T14:39:42.277658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:42.277778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:42.328709+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:42.359876+00:00", "trade", 12.7223, 10.0]
["2026-09-24T14:39:42.588603+00:00", "trade", 12.7199, 8000.0]
["2026-09-24T14:39:43.072710+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.201973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.201973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.205311+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.255174+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.255615+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.256031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:43.408661+00:00", "trade", 12.715, 4.0]
["2026-09-24T14:39:43.564886+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:39:43.987211+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:39:44.018100+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:44.090603+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:44.409828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:44.868789+00:00", "trade", 12.7199, 200.0]
["2026-09-24T14:39:45.007954+00:00", "trade", 12.715, 9000.0]
["2026-09-24T14:39:45.018626+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:45.367784+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:39:45.368063+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:45.370494+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:45.373661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:45.390756+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:39:45.576463+00:00", "trade", 12.718, 2.0]
["2026-09-24T14:39:45.938576+00:00", "trade", 12.722, 30.0]
["2026-09-24T14:39:46.347860+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:46.491667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:46.801753+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:39:46.801756+00:00", "trade", 12.72, 340.0]
["2026-09-24T14:39:46.801759+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:39:46.801769+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:39:46.801771+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:39:46.801771+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:39:46.801856+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:39:46.801916+00:00", "trade", 12.72, 319.0]
["2026-09-24T14:39:46.802045+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:39:46.802132+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802135+00:00", "trade", 12.72, 12.0]
["2026-09-24T14:39:46.802138+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802141+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802141+00:00", "trade", 12.72, 1300.0]
["2026-09-24T14:39:46.802171+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:39:46.802171+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802171+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802171+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802178+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802180+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802198+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802301+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802313+00:00", "trade", 12.72, 76.0]
["2026-09-24T14:39:46.802317+00:00", "trade", 12.72, 700.0]
["2026-09-24T14:39:46.802317+00:00", "trade", 12.72, 74.0]
["2026-09-24T14:39:46.802322+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:39:46.802332+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:39:46.802372+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:46.802382+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:46.802402+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:46.802472+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:46.802527+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:39:46.802527+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802542+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802688+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802733+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802733+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802768+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802848+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802888+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802888+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802893+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802959+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802959+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.802963+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803128+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803169+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803209+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803249+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803249+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.803725+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.804166+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.804171+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.804201+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.804848+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.804848+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:46.811033+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:39:46.814600+00:00", "trade", 12.7226, 350.0]
["2026-09-24T14:39:48.059160+00:00", "trade", 12.7288, 3.0]
["2026-09-24T14:39:49.055053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:49.055138+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:49.055204+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:49.055685+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:49.084549+00:00", "trade", 12.726, 8000.0]
["2026-09-24T14:39:49.289256+00:00", "trade", 12.7251, 100.0]
["2026-09-24T14:39:49.836553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:50.204594+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:50.205271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:50.205752+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:39:50.332814+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:39:50.332818+00:00", "trade", 12.73, 800.0]
["2026-09-24T14:39:50.332818+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:39:50.332823+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:39:50.332823+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:39:50.332823+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:39:50.332892+00:00", "trade", 12.73, 249.0]
["2026-09-24T14:39:50.332953+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:50.332953+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:50.332956+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:39:50.332956+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:50.332968+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:50.333004+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:50.333046+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:39:50.333127+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:39:50.333140+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333145+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333190+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333190+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333195+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333270+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333295+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333315+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:39:50.333315+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333491+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333621+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333721+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333756+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333756+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333797+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333837+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333877+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333877+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333917+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333957+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333957+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.333992+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.334032+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.334077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.334077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.334273+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.335596+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.336077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.348682+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:50.964098+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:39:50.972584+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:39:50.985373+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:39:51.188832+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:51.239572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:51.334102+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:51.893321+00:00", "trade", 12.735, 36.0]
["2026-09-24T14:39:52.282114+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:52.282790+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:52.315839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:52.982210+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:52.998619+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:52.999060+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:53.312762+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:53.313203+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:53.321550+00:00", "trade", 12.7221, 13.0]
["2026-09-24T14:39:53.335230+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:53.383608+00:00", "trade", 12.7301, 9000.0]
["2026-09-24T14:39:53.980862+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:55.020040+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:55.203256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:56.042236+00:00", "trade", 12.7185, 7.0]
["2026-09-24T14:39:57.338548+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:57.338573+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:57.338989+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:57.339591+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:58.811504+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:58.994245+00:00", "trade", 12.7275, 227.0]
["2026-09-24T14:39:58.996163+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:58.996650+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:58.996890+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:59.218708+00:00", "trade", 12.7185, 100.0]
["2026-09-24T14:39:59.220723+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:59.221244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:39:59.995351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:00.511375+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:00.511405+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:00.512382+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:00.512983+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:00.757209+00:00", "trade", 12.7185, 11.0]
["2026-09-24T14:40:02.115146+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.076294+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.076764+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:03.078075+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:03.083601+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.383676+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.383756+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.384107+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.520997+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:03.839104+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:05.779937+00:00", "trade", 12.735, 223.0]
["2026-09-24T14:40:05.791686+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:40:06.429356+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:40:07.735653+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:07.736125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.226371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.315316+00:00", "trade", 12.7186, 11.0]
["2026-09-24T14:40:08.388382+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.410911+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.663472+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.663873+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.664153+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.709647+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:08.709687+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:09.026631+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:09.173561+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:09.329735+00:00", "trade", 12.74, 30.0]
["2026-09-24T14:40:09.336293+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:09.336413+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:09.873456+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:40:10.155478+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.155874+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.255786+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.256112+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.256222+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.257931+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.259485+00:00", "trade", 12.7187, 100.0]
["2026-09-24T14:40:10.261299+00:00", "trade", 12.7187, 9.0]
["2026-09-24T14:40:10.262337+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.292123+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.686572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:10.740580+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:11.312496+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:11.320747+00:00", "trade", 12.74, 26.0]
["2026-09-24T14:40:11.320813+00:00", "trade", 12.74, 34.0]
["2026-09-24T14:40:11.320876+00:00", "trade", 12.74, 80.0]
["2026-09-24T14:40:11.320940+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.321017+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:11.321017+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:11.592783+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:11.707350+00:00", "trade", 12.74, 980.0]
["2026-09-24T14:40:11.707354+00:00", "trade", 12.74, 1000.0]
["2026-09-24T14:40:11.707357+00:00", "trade", 12.74, 600.0]
["2026-09-24T14:40:11.707357+00:00", "trade", 12.74, 1300.0]
["2026-09-24T14:40:11.707359+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.707359+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:40:11.707380+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:40:11.707383+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:40:11.707383+00:00", "trade", 12.74, 280.0]
["2026-09-24T14:40:11.707404+00:00", "trade", 12.74, 40.0]
["2026-09-24T14:40:11.707404+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.707404+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:40:11.707404+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707408+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707410+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707449+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707488+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707516+00:00", "trade", 12.74, 700.0]
["2026-09-24T14:40:11.707531+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.707594+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707603+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.707651+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.707654+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:11.707657+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.707664+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:11.707672+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707712+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707742+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707742+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707787+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707797+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707807+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.707817+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.707842+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.707847+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707888+00:00", "trade", 12.74, 128.0]
["2026-09-24T14:40:11.707888+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:11.707888+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.707892+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708073+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708073+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708078+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708168+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708258+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708474+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708502+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:40:11.708505+00:00", "trade", 12.74, 28.0]
["2026-09-24T14:40:11.708544+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708544+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708655+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:40:11.708724+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708749+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:11.708755+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708890+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.708899+00:00", "trade", 12.74, 158.0]
["2026-09-24T14:40:11.709160+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.709176+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.709546+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.709561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.709581+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.709581+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.709692+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.710022+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.710624+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.710664+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.710880+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.711506+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.715253+00:00", "trade", 12.745, 285.0]
["2026-09-24T14:40:11.784996+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.814175+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:11.908670+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.045210+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.145724+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.146196+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.660781+00:00", "trade", 12.7188, 5.0]
["2026-09-24T14:40:12.710629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.710629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.855634+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.876995+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.963711+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:12.979714+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.278960+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:13.381606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.382117+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.501366+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.533245+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:13.534234+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.585317+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:13.586353+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.586353+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.621992+00:00", "trade", 12.745, 116.0]
["2026-09-24T14:40:13.622554+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.740365+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.740400+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.740881+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.846076+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:13.992068+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:40:13.992134+00:00", "trade", 12.745, 35.0]
["2026-09-24T14:40:14.667667+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:14.668143+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:14.782325+00:00", "trade", 12.7451, 100.0]
["2026-09-24T14:40:14.862586+00:00", "trade", 12.7438, 9000.0]
["2026-09-24T14:40:14.983158+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:14.999933+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:16.298344+00:00", "trade", 12.7401, 25.0]
["2026-09-24T14:40:16.611846+00:00", "trade", 12.7416, 25.0]
["2026-09-24T14:40:16.647848+00:00", "trade", 12.7411, 390.0]
["2026-09-24T14:40:16.861936+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:40:16.961723+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:40:17.369812+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:40:17.369842+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:40:19.026007+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:19.027032+00:00", "trade", 12.75, 2.0]
["2026-09-24T14:40:19.027249+00:00", "trade", 12.75, 34.0]
["2026-09-24T14:40:19.041602+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.042263+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.042308+00:00", "trade", 12.7473, 50.0]
["2026-09-24T14:40:19.042925+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.083091+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.398022+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:40:19.574741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:19.598908+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:20.906812+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:40:21.152894+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:40:21.336193+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.336629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.475555+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.638488+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.683144+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.921140+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.921341+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.921782+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:21.922899+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:22.099445+00:00", "trade", 12.7206, 6.0]
["2026-09-24T14:40:22.847164+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:22.847600+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.300720+00:00", "trade", 12.726, 1.0]
["2026-09-24T14:40:23.309073+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.309555+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.422909+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.461682+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.462108+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.749466+00:00", "trade", 12.75, 199.0]
["2026-09-24T14:40:23.749502+00:00", "trade", 12.745, 199.0]
["2026-09-24T14:40:23.749619+00:00", "trade", 12.745, 191.0]
["2026-09-24T14:40:23.751963+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.920754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:23.964351+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:24.109654+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:26.030415+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:40:26.031478+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:26.031799+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:26.102141+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.124915+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.125311+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.125752+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.128704+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.140678+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.275083+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.275083+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:27.275514+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:28.024130+00:00", "trade", 12.745, 25.0]
["2026-09-24T14:40:28.102632+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:28.127356+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:28.127827+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:28.567850+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:28.876685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:28.929210+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:40:28.936216+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:40:29.338273+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:29.338754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:29.645494+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:29.995377+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:30.353291+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:40:31.665031+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:31.665031+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:31.665467+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:32.239452+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:40:32.359308+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:32.497713+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:32.497783+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:32.498294+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:32.674037+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:32.806767+00:00", "trade", 12.745, 35.0]
["2026-09-24T14:40:33.266187+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:33.266693+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:33.789352+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:33.799099+00:00", "trade", 12.745, 25.0]
["2026-09-24T14:40:33.799138+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:33.799234+00:00", "trade", 12.745, 475.0]
["2026-09-24T14:40:34.049656+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.162760+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.162816+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.163086+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.163242+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.166996+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329041+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329071+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329157+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329297+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329412+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329507+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329522+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.329843+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.330294+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.332454+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.332926+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.332961+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.333056+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.529819+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.776601+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.776962+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:34.777438+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:35.149397+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:40:35.150521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:35.284686+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:35.417206+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:40:35.684968+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:40:35.685191+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:35.685191+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:40:35.685198+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:40:35.685198+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:40:35.685200+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:40:35.685203+00:00", "trade", 12.74, 198.0]
["2026-09-24T14:40:35.685203+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:40:35.685206+00:00", "trade", 12.74, 14.0]
["2026-09-24T14:40:35.685210+00:00", "trade", 12.74, 102.0]
["2026-09-24T14:40:35.685212+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:40:35.685216+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:35.685216+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:40:35.685221+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:40:35.685278+00:00", "trade", 12.74, 13.0]
["2026-09-24T14:40:35.685281+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:35.685284+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:35.685284+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685290+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:40:35.685290+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685290+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685294+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685296+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:35.685299+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685309+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685311+00:00", "trade", 12.74, 113.0]
["2026-09-24T14:40:35.685314+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685334+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685369+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:40:35.685377+00:00", "trade", 12.74, 118.0]
["2026-09-24T14:40:35.685459+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685475+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685495+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685507+00:00", "trade", 12.74, 53.0]
["2026-09-24T14:40:35.685507+00:00", "trade", 12.74, 17.0]
["2026-09-24T14:40:35.685540+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:40:35.685543+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:40:35.685655+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685700+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685747+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:35.685751+00:00", "trade", 12.74, 82.0]
["2026-09-24T14:40:35.685785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685786+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:40:35.685795+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685815+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685855+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685856+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:35.685860+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685860+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685913+00:00", "trade", 12.74, 26.0]
["2026-09-24T14:40:35.685936+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.685991+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686018+00:00", "trade", 12.74, 54.0]
["2026-09-24T14:40:35.686091+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686136+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686161+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686211+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686246+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686327+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686332+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686343+00:00", "trade", 12.74, 9.0]
["2026-09-24T14:40:35.686612+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.686818+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.687184+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.687200+00:00", "trade", 12.735, 65.0]
["2026-09-24T14:40:35.688256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.689414+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.690617+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.697824+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.721134+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.744236+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:40:35.822125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.837066+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:35.837386+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:36.251241+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:36.442421+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:36.442862+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:36.453793+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:36.843646+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:36.960502+00:00", "trade", 12.7311, 100.0]
["2026-09-24T14:40:37.019971+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:37.474999+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:37.475455+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:37.637774+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:40:39.871752+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:40:39.875201+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:40:39.886932+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:40:39.886992+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:40:40.171632+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:40.253857+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:41.664571+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:40:41.813845+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:41.900958+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:41.901394+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:42.189603+00:00", "trade", 12.735, 60.0]
["2026-09-24T14:40:42.318581+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:42.319970+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:42.502332+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:42.807194+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:42.879276+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:42.968495+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:40:43.717907+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:43.717907+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:43.766550+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:45.252251+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:40:45.352758+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:45.353239+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:45.746725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:45.861283+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:46.442983+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:46.717801+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:40:48.038951+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:48.039427+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:48.110683+00:00", "trade", 12.7234, 6.0]
["2026-09-24T14:40:48.927641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.612105+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.612140+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.612341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.612421+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.612576+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.711341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:49.737146+00:00", "trade", 12.735, 775.0]
["2026-09-24T14:40:51.075325+00:00", "trade", 12.7378, 10.0]
["2026-09-24T14:40:51.315548+00:00", "trade", 12.7381, 10.0]
["2026-09-24T14:40:51.708686+00:00", "trade", 12.7386, 388.0]
["2026-09-24T14:40:51.709074+00:00", "trade", 12.7386, 1.0]
["2026-09-24T14:40:51.838256+00:00", "trade", 12.727, 241.0]
["2026-09-24T14:40:51.977409+00:00", "trade", 12.7379, 1.0]
["2026-09-24T14:40:52.168214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:52.168650+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:53.071228+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:53.134604+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:53.135045+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:53.529048+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:53.530175+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.010052+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.010489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.287488+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.287533+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.292790+00:00", "trade", 12.735, 8000.0]
["2026-09-24T14:40:54.300298+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.300298+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:54.785718+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:40:54.805667+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:40:54.806313+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.292309+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.292785+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.520903+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.542911+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.561074+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.670910+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.681017+00:00", "trade", 12.735, 8000.0]
["2026-09-24T14:40:55.682359+00:00", "trade", 12.735, 1133.0]
["2026-09-24T14:40:55.682389+00:00", "trade", 12.735, 1354.0]
["2026-09-24T14:40:55.865854+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.891085+00:00", "trade", 12.735, 487.0]
["2026-09-24T14:40:55.893054+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.896502+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.898218+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:55.898231+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:40:55.899970+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.900802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.968844+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.969285+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.969746+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:55.970198+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.749575+00:00", "trade", 12.7242, 2.0]
["2026-09-24T14:40:56.750826+00:00", "trade", 12.74, 26.0]
["2026-09-24T14:40:56.750889+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:40:56.751106+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.751141+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.751181+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.751422+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.751462+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.751863+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:56.828789+00:00", "trade", 12.74, 375.0]
["2026-09-24T14:40:59.358066+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:59.361943+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:40:59.541446+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:40:59.675917+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:59.680523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:40:59.995393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:00.045121+00:00", "trade", 12.738, 25.0]
["2026-09-24T14:41:00.173697+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:00.232597+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.164646+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.165437+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.166154+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.166515+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.166530+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.183071+00:00", "trade", 12.735, 32.0]
["2026-09-24T14:41:01.185054+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.602202+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.602663+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.603119+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.712279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:01.712715+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.131532+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.141375+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.180629+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.181105+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.230482+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.257612+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.269174+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.414144+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.467702+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.520377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.644498+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.644939+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.644974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.644974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.645004+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.687109+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:02.886178+00:00", "trade", 12.728, 252.0]
["2026-09-24T14:41:03.134619+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.134619+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.135175+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.135256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.135777+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.136298+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.154582+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.192697+00:00", "trade", 12.735, 634.0]
["2026-09-24T14:41:03.355410+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.538430+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.538906+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:03.539377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.243418+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.243639+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.243714+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.243899+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.245558+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.246646+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.247347+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.371739+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.738060+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.738060+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.738536+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:04.890869+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.076760+00:00", "trade", 12.7187, 11.0]
["2026-09-24T14:41:05.078130+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.111282+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:41:05.131371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.131371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.131376+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.131827+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.432869+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.433841+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.541961+00:00", "trade", 12.7187, 15.0]
["2026-09-24T14:41:05.553832+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.554318+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.562087+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.917723+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:05.918720+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:06.648477+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:06.658105+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:06.835893+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:06.836139+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:07.012710+00:00", "trade", 12.7377, 1.0]
["2026-09-24T14:41:07.220321+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:41:07.777645+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:07.777650+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:07.837943+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:07.838424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.037288+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.037608+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.037729+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.038084+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.166255+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.185736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.719952+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:08.720388+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:09.226546+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:41:09.437866+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:09.679707+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:13.278111+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:13.315209+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:13.329638+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:13.330891+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:13.980583+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:13.981059+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.029599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.045186+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.396487+00:00", "trade", 12.7369, 1.0]
["2026-09-24T14:41:14.529700+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.658200+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.732828+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.732828+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:14.733229+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:15.064190+00:00", "trade", 12.7266, 6.0]
["2026-09-24T14:41:15.520207+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:15.520683+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:15.520683+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:15.597386+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:15.745538+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:16.098288+00:00", "trade", 12.7378, 5000.0]
["2026-09-24T14:41:16.231878+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:41:16.298246+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:41:16.661796+00:00", "trade", 12.7376, 18.0]
["2026-09-24T14:41:16.662157+00:00", "trade", 12.7376, 1.0]
["2026-09-24T14:41:16.706751+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:18.192076+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:18.631640+00:00", "trade", 12.7377, 30.0]
["2026-09-24T14:41:19.410569+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:41:19.411796+00:00", "trade", 12.735, 67.0]
["2026-09-24T14:41:20.586971+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.587051+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.587327+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.620581+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.640188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.651229+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.652392+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.740697+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.760489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:20.761441+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:41:21.024071+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:21.024552+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:21.051081+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:21.074251+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:21.731620+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:21.829253+00:00", "trade", 12.735, 1020.0]
["2026-09-24T14:41:22.663679+00:00", "trade", 12.7375, 1.0]
["2026-09-24T14:41:22.856582+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:41:22.871615+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:41:24.071660+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.121675+00:00", "trade", 12.735, 300.0]
["2026-09-24T14:41:24.125393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.125398+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.162996+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:24.163059+00:00", "trade", 12.74, 34.0]
["2026-09-24T14:41:24.163122+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:24.163183+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:41:24.163976+00:00", "trade", 12.74, 229.0]
["2026-09-24T14:41:24.164005+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.164050+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.164491+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.170926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.170926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.438473+00:00", "trade", 12.7351, 9000.0]
["2026-09-24T14:41:24.439330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.439330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.439330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:24.487688+00:00", "trade", 12.7351, 4913.0]
["2026-09-24T14:41:24.585884+00:00", "trade", 12.735, 3600.0]
["2026-09-24T14:41:24.585920+00:00", "trade", 12.735, 487.0]
["2026-09-24T14:41:24.826880+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:41:25.207301+00:00", "trade", 12.7362, 10.0]
["2026-09-24T14:41:25.209869+00:00", "trade", 12.7211, 13.0]
["2026-09-24T14:41:26.640632+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:41:26.641576+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:26.641656+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:26.695354+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:26.735931+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:26.755417+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:26.858648+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:27.021300+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:27.295748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:27.490091+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:28.468707+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:41:29.048072+00:00", "trade", 12.735, 210.0]
["2026-09-24T14:41:29.069868+00:00", "trade", 12.735, 90.0]
["2026-09-24T14:41:29.967982+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:41:29.990019+00:00", "trade", 12.735, 9000.0]
["2026-09-24T14:41:29.995413+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:30.205759+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:41:30.492987+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:41:30.492991+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.492996+00:00", "trade", 12.74, 1200.0]
["2026-09-24T14:41:30.492996+00:00", "trade", 12.74, 260.0]
["2026-09-24T14:41:30.492999+00:00", "trade", 12.74, 54.0]
["2026-09-24T14:41:30.493002+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493014+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:41:30.493014+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493020+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493020+00:00", "trade", 12.74, 113.0]
["2026-09-24T14:41:30.493023+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493023+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:41:30.493029+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493029+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:41:30.493029+00:00", "trade", 12.74, 118.0]
["2026-09-24T14:41:30.493032+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:41:30.493032+00:00", "trade", 12.74, 1100.0]
["2026-09-24T14:41:30.493035+00:00", "trade", 12.74, 4.0]
["2026-09-24T14:41:30.493035+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493038+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493041+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:41:30.493193+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:41:30.493243+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:41:30.493243+00:00", "trade", 12.74, 30.0]
["2026-09-24T14:41:30.493244+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:41:30.493244+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:41:30.493248+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:41:30.493248+00:00", "trade", 12.74, 1400.0]
["2026-09-24T14:41:30.493252+00:00", "trade", 12.74, 1100.0]
["2026-09-24T14:41:30.493298+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:41:30.493328+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:41:30.493348+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493368+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493368+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493374+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493394+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493424+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493439+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493489+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493554+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493654+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493745+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493745+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493759+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493759+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493870+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.493905+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494070+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494080+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494100+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494150+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494311+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494426+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494466+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.494671+00:00", "trade", 12.745, 23.0]
["2026-09-24T14:41:30.494907+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.495663+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:41:30.495949+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:41:30.496386+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.496386+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.497348+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.497353+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.499479+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:41:30.499485+00:00", "trade", 12.75, 12.0]
["2026-09-24T14:41:30.499749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500029+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500064+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500064+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500110+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500110+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500150+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500150+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500155+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.500270+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.504074+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.504214+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.555476+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.836179+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.895521+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.982050+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:41:30.982052+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:41:30.982053+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:41:30.982056+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:41:30.982056+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982068+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:41:30.982071+00:00", "trade", 12.75, 120.0]
["2026-09-24T14:41:30.982071+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:41:30.982074+00:00", "trade", 12.75, 60.0]
["2026-09-24T14:41:30.982074+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982128+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:41:30.982203+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:41:30.982221+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982224+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982263+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:41:30.982266+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:41:30.982267+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982279+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:41:30.982282+00:00", "trade", 12.75, 26.0]
["2026-09-24T14:41:30.982284+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982292+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982293+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982342+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982399+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982402+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982402+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982405+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982480+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982588+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982591+00:00", "trade", 12.75, 78.0]
["2026-09-24T14:41:30.982591+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:41:30.982593+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982597+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:41:30.982603+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:41:30.982658+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982693+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982778+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982909+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982909+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982949+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982949+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982989+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982989+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.982989+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983229+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983300+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983451+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:41:30.983460+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983465+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:30.983538+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:41:30.983976+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.008296+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:41:31.009493+00:00", "trade", 12.755, 66.0]
["2026-09-24T14:41:31.015817+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.050204+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.191490+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.239474+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.692462+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.695901+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.841547+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:31.984913+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:32.321665+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:32.580260+00:00", "trade", 12.7325, 17.0]
["2026-09-24T14:41:32.985688+00:00", "trade", 12.755, 9000.0]
["2026-09-24T14:41:33.045862+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:41:33.664623+00:00", "trade", 12.755, 468.0]
["2026-09-24T14:41:34.212040+00:00", "trade", 12.755, 8000.0]
["2026-09-24T14:41:34.455383+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.911493+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:41:34.912025+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.912034+00:00", "trade", 12.76, 94.0]
["2026-09-24T14:41:34.912466+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.912506+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.912546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.912907+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.912982+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.913022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.934554+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:34.935030+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:35.000771+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:35.252712+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:41:36.018619+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:36.023385+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:36.295232+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:36.388452+00:00", "trade", 12.755, 8000.0]
["2026-09-24T14:41:36.647581+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:36.663343+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.433687+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.433727+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.433727+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.433727+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.869113+00:00", "trade", 12.755, 37.0]
["2026-09-24T14:41:37.869704+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.872755+00:00", "trade", 12.755, 163.0]
["2026-09-24T14:41:37.872772+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.873348+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.873348+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.873709+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.881152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.902878+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:37.903314+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.361755+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.361757+00:00", "trade", 12.76, 199.0]
["2026-09-24T14:41:38.362347+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.362627+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.362788+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.364106+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.779520+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.917288+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:38.917769+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:39.067495+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:39.072256+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:39.190443+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:39.191094+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:39.267321+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:39.268163+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.064022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.203985+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.211673+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.211789+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.212711+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.642448+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.642529+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.804023+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:40.975025+00:00", "trade", 12.7354, 3.0]
["2026-09-24T14:41:41.063431+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.064348+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.065385+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.995734+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.996566+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.996606+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.996647+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:41.999288+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.135958+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.136489+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.244647+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.375648+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.376085+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.590271+00:00", "trade", 12.7361, 274.0]
["2026-09-24T14:41:42.813190+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.813201+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:42.813636+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.813671+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.813730+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:41:42.814002+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.814112+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.814313+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.814633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.814754+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:42.833839+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.022018+00:00", "trade", 12.758, 100.0]
["2026-09-24T14:41:43.023380+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.042136+00:00", "trade", 12.758, 50.0]
["2026-09-24T14:41:43.045772+00:00", "trade", 12.7576, 100.0]
["2026-09-24T14:41:43.063375+00:00", "trade", 12.7576, 50.0]
["2026-09-24T14:41:43.111718+00:00", "trade", 12.7332, 6.0]
["2026-09-24T14:41:43.153119+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.153730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.153816+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.154668+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.154838+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.205759+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.232648+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.538055+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.599211+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.599647+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.751278+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.751573+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.751608+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.793949+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.813120+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.813721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.814313+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:43.846692+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:41:44.120846+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:41:44.120846+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:41:44.120849+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120854+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:41:44.120854+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120857+00:00", "trade", 12.76, 1000.0]
["2026-09-24T14:41:44.120861+00:00", "trade", 12.76, 120.0]
["2026-09-24T14:41:44.120861+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120864+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120864+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120866+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120886+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:41:44.120886+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120887+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:44.120891+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:41:44.120891+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120892+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:44.120892+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:41:44.120897+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:41:44.120897+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120897+00:00", "trade", 12.76, 1039.0]
["2026-09-24T14:41:44.120903+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120903+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120909+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120911+00:00", "trade", 12.76, 61.0]
["2026-09-24T14:41:44.120911+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:41:44.120918+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:41:44.120918+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120921+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120921+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.120998+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121029+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:41:44.121043+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121068+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121088+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121093+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121193+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121213+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:41:44.121253+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121264+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121399+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121439+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121499+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121513+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:44.121549+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.121860+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122051+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:41:44.122144+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:41:44.122161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122261+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.122802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.123298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:44.123876+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:41:44.124066+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:41:44.129840+00:00", "trade", 12.76, 7700.0]
["2026-09-24T14:41:44.140268+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:41:44.620554+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:41:45.015612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:45.114983+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:45.115018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:45.115018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:45.319284+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:45.835483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.204897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.472178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.473131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.473286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.473301+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.473356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.473401+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.473502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.474093+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:46.474258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:47.061490+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:41:47.364933+00:00", "trade", 12.7698, 97.0]
["2026-09-24T14:41:47.548499+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:47.548794+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:47.756246+00:00", "trade", 12.7601, 40.0]
["2026-09-24T14:41:47.837821+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:47.837824+00:00", "trade", 12.77, 240.0]
["2026-09-24T14:41:47.837834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:47.837836+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:41:47.837878+00:00", "trade", 12.77, 340.0]
["2026-09-24T14:41:47.837896+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:41:47.837896+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:41:47.838025+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838049+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838049+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838059+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838086+00:00", "trade", 12.77, 80.0]
["2026-09-24T14:41:47.838088+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:47.838092+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:47.838129+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838145+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838145+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838145+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838150+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838150+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838150+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838165+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838169+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838175+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:47.838185+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838225+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838355+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838626+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838666+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.838963+00:00", "trade", 12.775, 66.0]
["2026-09-24T14:41:47.838986+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.839062+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.839062+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.839227+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.839588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.870351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:47.870351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:48.070302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:48.266770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:48.353912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:48.554008+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:41:49.895946+00:00", "trade", 12.7718, 1450.0]
["2026-09-24T14:41:49.896894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.259733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.733978+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:41:50.735641+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:41:50.736492+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:41:50.742602+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:41:50.742605+00:00", "trade", 12.775, 650.0]
["2026-09-24T14:41:50.742608+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:41:50.742608+00:00", "trade", 12.775, 650.0]
["2026-09-24T14:41:50.742611+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:41:50.742915+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:41:50.743092+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:41:50.743092+00:00", "trade", 12.775, 650.0]
["2026-09-24T14:41:50.743449+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743610+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743645+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743650+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743675+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.743730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:50.753894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.035259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.156723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.156958+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.157023+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.157044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.157164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.157755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.173513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.173949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.178996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.338766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.338766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.339282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.341242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.342084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.493555+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:41:51.494136+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.494411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.508370+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.508821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.590330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.593808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:51.878501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:52.017546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:52.049513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:52.231496+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:52.509918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:52.510009+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510059+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510114+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510695+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510705+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.510986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511181+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511181+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511181+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.511978+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.512182+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:41:52.512419+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.513387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.514115+00:00", "trade", 12.785, 250.0]
["2026-09-24T14:41:52.514224+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:52.569485+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.157996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.860979+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.861064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.861144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.861185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.861661+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.861701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.861706+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.862222+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.862307+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.862904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.863144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.863340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.863665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.963177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:53.963658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:54.003629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:54.004070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:54.231380+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:54.252511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:54.333358+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:41:55.003037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.009147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.043087+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.073299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.073775+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.076286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.467427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.493234+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.532357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.646644+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.753077+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.900127+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.900568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.906155+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:41:55.906728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.906757+00:00", "trade", 12.78, 375.0]
["2026-09-24T14:41:55.906768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.906888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.907018+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.907209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.907329+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.907650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.940568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.941060+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:55.945949+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:41:55.945974+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:41:55.945974+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:41:55.946027+00:00", "trade", 12.785, 694.0]
["2026-09-24T14:41:55.946066+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:41:55.946177+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946222+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946262+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:41:55.946267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946277+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946282+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946317+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946407+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946452+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946518+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:41:55.946553+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946648+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946703+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:41:55.946743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.946755+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:41:55.946863+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.946928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.946928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.946979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947054+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947089+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947089+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947380+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.947700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.948181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.948216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.948216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.948422+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.948783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.948808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.951304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.958095+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:55.959323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.033289+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.046551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.180898+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:41:56.181502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.181542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.181577+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.184302+00:00", "trade", 12.7767, 1.0]
["2026-09-24T14:41:56.612868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.629882+00:00", "trade", 12.7701, 9000.0]
["2026-09-24T14:41:56.643486+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:56.884889+00:00", "trade", 12.7552, 11.0]
["2026-09-24T14:41:56.947224+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:57.174340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:57.174941+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:57.395987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:58.211523+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:41:58.212561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:58.258335+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.549062+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:41:59.550831+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.550871+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.551472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.552983+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:41:59.553873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.553913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.554034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.554595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.558603+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:41:59.558835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.559236+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.559506+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:41:59.559557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.559637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.560078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.560119+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:41:59.560158+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:41:59.560158+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.560161+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:41:59.560161+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:41:59.560426+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:41:59.560426+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:41:59.560438+00:00", "trade", 12.77, 63.0]
["2026-09-24T14:41:59.560471+00:00", "trade", 12.77, 37.0]
["2026-09-24T14:41:59.560471+00:00", "trade", 12.77, 68.0]
["2026-09-24T14:41:59.560477+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:41:59.560480+00:00", "trade", 12.77, 73.0]
["2026-09-24T14:41:59.560486+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:41:59.560493+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:41:59.560495+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:41:59.560504+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:41:59.560507+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:41:59.560510+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:41:59.560510+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:41:59.560516+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:41:59.560526+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:41:59.560526+00:00", "trade", 12.77, 222.0]
["2026-09-24T14:41:59.560579+00:00", "trade", 12.77, 78.0]
["2026-09-24T14:41:59.560599+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.560599+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.560634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:41:59.560735+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:59.560739+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:59.560744+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:41:59.560800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.560810+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.560815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.560850+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.560865+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.560901+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:41:59.561065+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561491+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561491+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561516+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.561797+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.562018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.562514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.562975+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.563195+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.563877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.586917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.586967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.587082+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.587090+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:41:59.587603+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.589523+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.594485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.594520+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.594926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.594931+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.595207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.595728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.661630+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.662071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:41:59.995444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.020569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.020744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.020769+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.020775+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.060960+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.061842+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.071325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.071360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.071801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.429803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.532432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.532799+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:00.532802+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:00.532841+00:00", "trade", 12.76, 270.0]
["2026-09-24T14:42:00.532880+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:42:00.533790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.597452+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.896815+00:00", "trade", 12.7695, 50.0]
["2026-09-24T14:42:00.909984+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:00.912276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.920301+00:00", "trade", 12.7692, 150.0]
["2026-09-24T14:42:00.934685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:00.991420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:01.818647+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:42:01.908919+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:01.926645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.918551+00:00", "trade", 12.7638, 1000.0]
["2026-09-24T14:42:03.920015+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.921197+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:03.922295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.922551+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.922576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.922616+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.923012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.923994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.923994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.924215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.924646+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.937090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.996406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:03.996422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.003884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.006962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.007042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.180996+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.181222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.182294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.183176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.183973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.185522+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.185527+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.186083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.186444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.186474+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.188258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.188278+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.292246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.292717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.293143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.293654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.298054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.298491+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.553863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.554339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.554861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.562399+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.966997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.967673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.967708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.968129+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.968154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.968154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.968184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.968595+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.988483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.989400+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.996878+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:04.997324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.008230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.008480+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.008681+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.008681+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.201394+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.508964+00:00", "trade", 12.7672, 340.0]
["2026-09-24T14:42:05.827753+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:05.827756+00:00", "trade", 12.77, 299.0]
["2026-09-24T14:42:05.827771+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:05.828116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.828352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.828357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.828357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.828357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:05.828415+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:42:05.828418+00:00", "trade", 12.77, 195.0]
["2026-09-24T14:42:05.828436+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:05.828577+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:42:05.828700+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:42:05.828742+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:05.828748+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:05.828758+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.828761+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:05.828763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.828763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.828763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.828843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.828858+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.828968+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:42:05.829033+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829209+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:05.829359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829365+00:00", "trade", 12.78, 49.0]
["2026-09-24T14:42:05.829394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829503+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:42:05.829514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.829593+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:05.829596+00:00", "trade", 12.775, 18.0]
["2026-09-24T14:42:05.829890+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.830814+00:00", "trade", 12.775, 65.0]
["2026-09-24T14:42:05.831474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.832156+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.832466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.833754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.837438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.840260+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.840796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.860598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.860618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:05.937797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:06.131136+00:00", "trade", 12.768, 25.0]
["2026-09-24T14:42:06.800475+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:42:06.800848+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:42:07.023426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.023451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.035630+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.036051+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.040912+00:00", "trade", 12.775, 18.0]
["2026-09-24T14:42:07.040937+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.041207+00:00", "trade", 12.775, 682.0]
["2026-09-24T14:42:07.041833+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:42:07.042361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.146333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.146739+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:07.872193+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:42:08.018805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:08.018830+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:08.114347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:08.121817+00:00", "trade", 12.7385, 6.0]
["2026-09-24T14:42:08.154749+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:09.021778+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:09.021784+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:09.022349+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:09.794321+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:09.794361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:09.795403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:09.795403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.037391+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:42:10.037454+00:00", "trade", 12.77, 723.0]
["2026-09-24T14:42:10.037625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.037630+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.037795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.038226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.038432+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.038682+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.038772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.039234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.039960+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.040396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.040421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.053748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.218475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.218563+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:42:10.218567+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:10.218570+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:10.218570+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:42:10.218571+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.218572+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:42:10.218575+00:00", "trade", 12.77, 183.0]
["2026-09-24T14:42:10.218684+00:00", "trade", 12.77, 117.0]
["2026-09-24T14:42:10.218686+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:10.218741+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:10.218746+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:10.218781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218821+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218821+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218886+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218886+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.218981+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:42:10.218981+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219123+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:42:10.219207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219292+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:10.219302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219783+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219848+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.219974+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.220244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.220286+00:00", "trade", 12.77, 487.0]
["2026-09-24T14:42:10.220299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.220740+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.221247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.221743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.221943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:10.222464+00:00", "trade", 12.77, 113.0]
["2026-09-24T14:42:10.223532+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.230313+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.230749+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.231230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.306014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.306455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.307016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.307051+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.420013+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:42:11.465308+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.807978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.834266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.959277+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:11.959280+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:11.960226+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.960266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.960266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.960306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:11.962867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.009346+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:42:12.010716+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.151606+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.295383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.506275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.869023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.869359+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:12.869840+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.215779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.215794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.281115+00:00", "trade", 12.7684, 3.0]
["2026-09-24T14:42:13.282137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.303648+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:42:13.449891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.480398+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.539274+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:13.539654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.540141+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.540301+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.540496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.540662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.549583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.550345+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.611199+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:42:13.612558+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.613004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.613164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.613681+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.613711+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.622166+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.622607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.622687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.861646+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.862107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.862508+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.862598+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.862623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.871569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:13.882972+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.197570+00:00", "trade", 12.7699, 9000.0]
["2026-09-24T14:42:14.197946+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.198192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.198197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.198392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.199194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.199224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.199395+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.199876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.200312+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.200352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.200613+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.207875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.211879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.295774+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.295804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:14.332396+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.054986+00:00", "trade", 12.7699, 9000.0]
["2026-09-24T14:42:15.055592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.055592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.505213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.795298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.891106+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.892103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.913429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.952813+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:15.978574+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:16.012505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:16.226851+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:16.226923+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:42:16.226987+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:16.227017+00:00", "trade", 12.77, 1050.0]
["2026-09-24T14:42:16.227017+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:16.227477+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:42:16.227567+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:16.227572+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:16.227667+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:16.227677+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:16.227732+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227817+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227878+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227973+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.227978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.228454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.228494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.228494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.228534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.228534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.229128+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:42:16.230694+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.230720+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.231752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.231777+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.237901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.238849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.266492+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:16.266492+00:00", "trade", 12.775, 39.0]
["2026-09-24T14:42:16.267146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.269707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:16.279197+00:00", "trade", 12.7237, 67.0]
["2026-09-24T14:42:16.297387+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:42:16.410038+00:00", "trade", 12.775, 139.0]
["2026-09-24T14:42:17.086390+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:42:17.086411+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:42:17.086516+00:00", "trade", 12.775, 280.0]
["2026-09-24T14:42:17.398506+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:17.514477+00:00", "trade", 12.775, 33.0]
["2026-09-24T14:42:17.514844+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:42:17.592097+00:00", "trade", 12.7397, 15.0]
["2026-09-24T14:42:17.616840+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:17.760470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:17.937968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:17.938311+00:00", "trade", 12.78, 130.0]
["2026-09-24T14:42:17.939331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:17.939366+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:17.945856+00:00", "trade", 12.7795, 290.0]
["2026-09-24T14:42:17.998667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.020228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.020675+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.021116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.061371+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.139457+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.139993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.140475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.195445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.443295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.634115+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.635302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.636315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.851318+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:42:18.851342+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:18.851357+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:42:18.851375+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:18.851988+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.852655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.869264+00:00", "trade", 12.775, 5350.0]
["2026-09-24T14:42:18.870632+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:18.985870+00:00", "trade", 12.775, 3600.0]
["2026-09-24T14:42:19.031470+00:00", "trade", 12.7551, 53.0]
["2026-09-24T14:42:19.487145+00:00", "trade", 12.7701, 25.0]
["2026-09-24T14:42:19.514218+00:00", "trade", 12.7727, 25.0]
["2026-09-24T14:42:19.987334+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:42:20.289885+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.136465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.137491+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:42:21.138185+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:42:21.173343+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.250792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.251283+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.825034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.825671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.918639+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:21.919303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.969844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:21.989125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:22.069912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:22.172426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:22.386053+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:42:22.387458+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:22.479591+00:00", "trade", 12.775, 8800.0]
["2026-09-24T14:42:22.480965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:22.521622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:22.563460+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:42:22.632454+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:42:23.123354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:23.232328+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:23.485903+00:00", "trade", 12.7776, 70.0]
["2026-09-24T14:42:23.950723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:23.951234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:23.951766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:24.063241+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:24.538474+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:42:25.098139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:25.098139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:25.678124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:25.797163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:25.954532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:25.986363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:25.986864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:26.446092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:26.446132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:26.447090+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:26.641908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:27.392804+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:42:28.612037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:28.612438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:28.790943+00:00", "trade", 12.775, 319.0]
["2026-09-24T14:42:28.791623+00:00", "trade", 12.775, 319.0]
["2026-09-24T14:42:28.899882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.418690+00:00", "trade", 12.7657, 5.0]
["2026-09-24T14:42:29.925631+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:29.925679+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:42:29.925841+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:42:29.926245+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.926255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.926415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.926506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.926536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.926545+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:42:29.926576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.927293+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:42:29.927318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.927613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.937707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.986644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.988007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.988443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.989285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.989721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.990162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:29.995465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.069145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.089794+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.127043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.161901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.453640+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.454477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.455720+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.635578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.710862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.794090+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.794827+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.869971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.931994+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.992653+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:30.993164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.078683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.105798+00:00", "trade", 12.7786, 48.0]
["2026-09-24T14:42:31.143355+00:00", "trade", 12.775, 24.0]
["2026-09-24T14:42:31.144061+00:00", "trade", 12.775, 24.0]
["2026-09-24T14:42:31.145096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.145096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.145341+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.145542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.145662+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.145662+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.147577+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.148900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.155841+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.179698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.271928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:31.394955+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:42:31.416203+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:31.416257+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:31.416306+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:42:31.416306+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:31.416306+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:31.416580+00:00", "trade", 12.77, 700.0]
["2026-09-24T14:42:31.416588+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:42:31.416591+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:31.416600+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:42:31.416630+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:42:31.416633+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:31.416756+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:42:31.416760+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:42:31.416762+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:31.416773+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:31.416818+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:31.416893+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:31.416898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.416918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.416918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.416928+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.416953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.416953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.416963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417214+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417256+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:31.417259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417262+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:31.417265+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:31.417269+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417271+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:42:31.417329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417334+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:31.417388+00:00", "trade", 12.77, 26.0]
["2026-09-24T14:42:31.417389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417434+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417519+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417589+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417609+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417630+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.417700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.418216+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.419389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.423178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.430270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:31.430841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:32.602100+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:42:32.620924+00:00", "trade", 12.7693, 8.0]
["2026-09-24T14:42:32.680250+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:42:33.400981+00:00", "trade", 12.7699, 9000.0]
["2026-09-24T14:42:33.464777+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:33.515472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:33.811470+00:00", "trade", 12.7684, 500.0]
["2026-09-24T14:42:33.837338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:33.946634+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:34.280959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:34.320453+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:34.661720+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:42:34.663926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:34.664247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:34.930950+00:00", "trade", 12.765, 12.0]
["2026-09-24T14:42:35.437783+00:00", "trade", 12.765, 22.0]
["2026-09-24T14:42:37.250254+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:42:38.052546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:38.721066+00:00", "trade", 12.7262, 200.0]
["2026-09-24T14:42:38.722311+00:00", "trade", 12.7262, 200.0]
["2026-09-24T14:42:38.724046+00:00", "trade", 12.7262, 100.0]
["2026-09-24T14:42:38.725507+00:00", "trade", 12.7262, 100.0]
["2026-09-24T14:42:39.574912+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:42:39.758968+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:40.031521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.031621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.031947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.032413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.111882+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.188354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.188559+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.188580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.240458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.240498+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.240899+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.241330+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.327164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.331530+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.480655+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.480660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.516786+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.517227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.764059+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.764339+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:40.764946+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:40.875670+00:00", "trade", 12.77, 9000.0]
["2026-09-24T14:42:42.152900+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:42.152954+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:42.152970+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:42.152972+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:42:42.152975+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:42.152975+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:42.153020+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:42.153032+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:42.153110+00:00", "trade", 12.77, 1998.0]
["2026-09-24T14:42:42.153110+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:42.153205+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153236+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153291+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153311+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153321+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153331+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153506+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153772+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:42.153797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.153808+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:42.153837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.153859+00:00", "trade", 12.77, 180.0]
["2026-09-24T14:42:42.153917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.153922+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154233+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154293+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154328+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154479+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154509+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.154759+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.156138+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.157601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.157641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.158348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.158398+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.268640+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.269076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.269487+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:42.270079+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.270159+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.282919+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.305252+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.454614+00:00", "trade", 12.7705, 1.0]
["2026-09-24T14:42:42.550516+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:42.972972+00:00", "trade", 12.7576, 56.0]
["2026-09-24T14:42:43.129814+00:00", "trade", 12.7433, 7.0]
["2026-09-24T14:42:43.421316+00:00", "trade", 12.7268, 100.0]
["2026-09-24T14:42:43.657624+00:00", "trade", 12.7449, 900.0]
["2026-09-24T14:42:43.671980+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:42:43.672470+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:42:43.672572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.673133+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.673494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.673534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.674456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.674932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.703746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.704222+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.704663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.732835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.732835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.754024+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:43.900569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.900970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.901471+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.901486+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.901927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.901927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.901968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.901968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.903411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.903411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.903807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:43.910929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.007965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.046727+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.104234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.309738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.310019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.360278+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.360394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:44.511738+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:42:44.511741+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.511744+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:44.511744+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:42:44.511747+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:44.511759+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:44.511759+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:44.511763+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:44.511771+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.511777+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:44.511798+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:42:44.511801+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.511936+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.511999+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:42:44.512160+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512165+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512175+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512175+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512180+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512205+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512252+00:00", "trade", 12.77, 1300.0]
["2026-09-24T14:42:44.512256+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.512258+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:42:44.512258+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.512260+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512270+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512294+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:44.512321+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:44.512330+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512508+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:44.512511+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:42:44.512514+00:00", "trade", 12.77, 140.0]
["2026-09-24T14:42:44.512566+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512807+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512927+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512927+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512927+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.512971+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:42:44.513087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.513167+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.513207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.513335+00:00", "trade", 12.7701, 25.0]
["2026-09-24T14:42:44.513335+00:00", "trade", 12.765, 750.0]
["2026-09-24T14:42:44.513374+00:00", "trade", 12.765, 487.0]
["2026-09-24T14:42:44.513695+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:42:44.513929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.514056+00:00", "trade", 12.7701, 3.0]
["2026-09-24T14:42:44.514125+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:42:44.514417+00:00", "trade", 12.7701, 19.0]
["2026-09-24T14:42:44.514778+00:00", "trade", 12.7701, 600.0]
["2026-09-24T14:42:44.515085+00:00", "trade", 12.765, 487.0]
["2026-09-24T14:42:44.515130+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:42:44.515407+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.515488+00:00", "trade", 12.7701, 1.0]
["2026-09-24T14:42:44.515515+00:00", "trade", 12.7701, 600.0]
["2026-09-24T14:42:44.515849+00:00", "trade", 12.7701, 200.0]
["2026-09-24T14:42:44.516049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.516200+00:00", "trade", 12.7701, 50.0]
["2026-09-24T14:42:44.516558+00:00", "trade", 12.7701, 50.0]
["2026-09-24T14:42:44.516582+00:00", "trade", 12.7701, 200.0]
["2026-09-24T14:42:44.516925+00:00", "trade", 12.7701, 1300.0]
["2026-09-24T14:42:44.517280+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:42:44.517650+00:00", "trade", 12.7701, 500.0]
["2026-09-24T14:42:44.518011+00:00", "trade", 12.7701, 100.0]
["2026-09-24T14:42:44.518035+00:00", "trade", 12.7701, 200.0]
["2026-09-24T14:42:44.518366+00:00", "trade", 12.76, 14261.0]
["2026-09-24T14:42:44.617601+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.691026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.691707+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:44.692143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039104+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039144+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039345+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.039866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.040302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.049268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.081746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.082698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.090065+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.090286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.091353+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.091414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.093503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.099964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.111206+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.111712+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.147287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.147778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.147978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.148419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.148455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.148940+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.157932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.174862+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.174867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.175333+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.179819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.320248+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:42:46.412730+00:00", "trade", 12.765, 9000.0]
["2026-09-24T14:42:46.413746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.413746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.418587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.434340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.434791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.471162+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.471643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.471684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.472124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.472124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.472124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.477287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.481126+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:46.497375+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.002537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.003569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.003650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.108890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.295990+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.300653+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:42:47.300738+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:42:47.300822+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:47.300864+00:00", "trade", 12.77, 79.0]
["2026-09-24T14:42:47.300957+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:42:47.301193+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.301714+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.301794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.301995+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.302031+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:47.302040+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:42:47.302040+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.302043+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:47.302043+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:42:47.302115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.302190+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:42:47.302190+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:42:47.302196+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:47.302199+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:47.302235+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:47.302241+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:47.302290+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302310+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302315+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302320+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302326+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302330+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302335+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302370+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302401+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302404+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:47.302406+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:47.302431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302541+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302681+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302751+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.302992+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303072+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303233+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.303553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.304029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.304155+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.304286+00:00", "trade", 12.77, 88.0]
["2026-09-24T14:42:47.304566+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:42:47.304796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.304831+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.307117+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.307558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.307588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.309197+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.333314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.396745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633744+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.633849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.634401+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.634451+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:47.635448+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.677171+00:00", "trade", 12.7716, 25.0]
["2026-09-24T14:42:47.678155+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.730905+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.761368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.772966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:47.907690+00:00", "trade", 12.7716, 25.0]
["2026-09-24T14:42:48.173198+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:48.179754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:48.230003+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:42:48.230022+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:42:48.230022+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:48.230024+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:42:48.230083+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:42:48.230307+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:42:48.230316+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:42:48.230319+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:42:48.230487+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:42:48.230570+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230575+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230580+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230580+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230595+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230600+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230635+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230635+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230695+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230740+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:42:48.230760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230785+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230915+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230955+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230955+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.230991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231216+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231256+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.231532+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.233577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.233577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.234018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.234058+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.234514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:48.234514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:49.220438+00:00", "trade", 12.77, 74.0]
["2026-09-24T14:42:49.618709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:49.619185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:49.622788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:50.736830+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:52.336962+00:00", "trade", 12.765, 21.0]
["2026-09-24T14:42:52.338993+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:52.339429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:52.339709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:52.536986+00:00", "trade", 12.7283, 700.0]
["2026-09-24T14:42:54.955676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:54.956122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:54.987045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.049389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.153181+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.153354+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:42:55.189703+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.300812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.379597+00:00", "trade", 12.7285, 100.0]
["2026-09-24T14:42:55.683789+00:00", "trade", 12.7607, 285.0]
["2026-09-24T14:42:55.793710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.794231+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:55.898068+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:56.190269+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:56.190274+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:58.094611+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:58.397512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:58.535756+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:58.583299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:58.583680+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:59.222982+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:59.243396+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:59.621006+00:00", "trade", 12.7614, 1.0]
["2026-09-24T14:42:59.750477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:59.757372+00:00", "trade", 12.7452, 10.0]
["2026-09-24T14:42:59.863516+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:42:59.995496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:00.363423+00:00", "trade", 12.765, 700.0]
["2026-09-24T14:43:03.078122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:03.078638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:03.110880+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:03.111371+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:03.414257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:03.793871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.163009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.163455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.264065+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.294279+00:00", "trade", 12.7605, 100.0]
["2026-09-24T14:43:04.295640+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.409145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.480930+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:43:04.484614+00:00", "trade", 12.7686, 1.0]
["2026-09-24T14:43:04.520670+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:04.890724+00:00", "trade", 12.765, 42.0]
["2026-09-24T14:43:04.891837+00:00", "trade", 12.765, 66.0]
["2026-09-24T14:43:05.139107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.142511+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.720135+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.721132+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.731688+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:43:05.731691+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:43:05.732178+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:43:05.732585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.732585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.732625+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.732625+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.732981+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.733346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.733567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.733928+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.733983+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.734013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.734259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.739361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:05.757252+00:00", "trade", 12.77, 34.0]
["2026-09-24T14:43:06.293490+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.293525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.296286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.296567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.855708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.863771+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:43:06.863774+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:43:06.863819+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.863825+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.863837+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.863858+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.863979+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:43:06.863982+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.864704+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.864704+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.864757+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:43:06.864774+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.864775+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:43:06.864778+00:00", "trade", 12.77, 318.0]
["2026-09-24T14:43:06.864789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.864797+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:43:06.864833+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.864833+00:00", "trade", 12.77, 148.0]
["2026-09-24T14:43:06.864836+00:00", "trade", 12.77, 652.0]
["2026-09-24T14:43:06.864855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.864950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.865040+00:00", "trade", 12.7654, 50.0]
["2026-09-24T14:43:06.865241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.865308+00:00", "trade", 12.77, 248.0]
["2026-09-24T14:43:06.865308+00:00", "trade", 12.77, 183.0]
["2026-09-24T14:43:06.865331+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.865631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.866453+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.866559+00:00", "trade", 12.77, 54.0]
["2026-09-24T14:43:06.870742+00:00", "trade", 12.77, 998.0]
["2026-09-24T14:43:06.870744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:06.870805+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:43:06.870808+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:43:06.870854+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.870884+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.870894+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.870935+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.870935+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.871006+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.871019+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.871019+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.871030+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:43:06.871036+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:06.871075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871420+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871475+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:43:06.871551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871711+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871831+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.871916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.872017+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:43:06.872017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.872543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.872874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.872984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.873666+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:06.873666+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:07.135958+00:00", "trade", 12.7455, 6.0]
["2026-09-24T14:43:07.164258+00:00", "trade", 12.775, 185.0]
["2026-09-24T14:43:07.165509+00:00", "trade", 12.7706, 50.0]
["2026-09-24T14:43:07.165971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:07.166608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:07.654288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:07.654730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:07.692915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.312734+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:43:08.313982+00:00", "trade", 12.775, 252.0]
["2026-09-24T14:43:08.755147+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:08.765266+00:00", "trade", 12.7798, 2100.0]
["2026-09-24T14:43:08.765924+00:00", "trade", 12.7799, 2100.0]
["2026-09-24T14:43:08.766156+00:00", "trade", 12.7798, 4200.0]
["2026-09-24T14:43:08.766294+00:00", "trade", 12.7799, 500.0]
["2026-09-24T14:43:08.766514+00:00", "trade", 12.7796, 62.0]
["2026-09-24T14:43:08.766566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.766566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.766721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.766806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.767037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.767166+00:00", "trade", 12.7799, 59.0]
["2026-09-24T14:43:08.767401+00:00", "trade", 12.7798, 118.0]
["2026-09-24T14:43:08.832829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.833540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.833991+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.848150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.923660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.924782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:08.925644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.003805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.010872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.045850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.070715+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:43:09.071291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.071291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.071747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.071972+00:00", "trade", 12.7753, 266.0]
["2026-09-24T14:43:09.399873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:09.546790+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:09.856204+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:10.550752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:10.551223+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:10.551820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:12.019302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:12.019548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:12.020228+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:43:12.020866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:12.020958+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:43:12.257008+00:00", "trade", 12.73, 36.0]
["2026-09-24T14:43:12.433432+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:43:12.434683+00:00", "trade", 12.775, 273.0]
["2026-09-24T14:43:13.019713+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.020154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.020350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.082332+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.131766+00:00", "trade", 12.7709, 13.0]
["2026-09-24T14:43:13.134893+00:00", "trade", 12.7709, 9.0]
["2026-09-24T14:43:13.135877+00:00", "trade", 12.7709, 7.0]
["2026-09-24T14:43:13.137468+00:00", "trade", 12.7709, 7.0]
["2026-09-24T14:43:13.143735+00:00", "trade", 12.7709, 4.0]
["2026-09-24T14:43:13.145358+00:00", "trade", 12.7709, 3.0]
["2026-09-24T14:43:13.146943+00:00", "trade", 12.7709, 2.0]
["2026-09-24T14:43:13.148555+00:00", "trade", 12.7709, 2.0]
["2026-09-24T14:43:13.149520+00:00", "trade", 12.7709, 2.0]
["2026-09-24T14:43:13.150705+00:00", "trade", 12.7709, 2.0]
["2026-09-24T14:43:13.152076+00:00", "trade", 12.7709, 1.0]
["2026-09-24T14:43:13.153706+00:00", "trade", 12.7709, 1.0]
["2026-09-24T14:43:13.155174+00:00", "trade", 12.7709, 1.0]
["2026-09-24T14:43:13.156482+00:00", "trade", 12.7709, 1.0]
["2026-09-24T14:43:13.157814+00:00", "trade", 12.7709, 12.0]
["2026-09-24T14:43:13.159224+00:00", "trade", 12.7709, 10.0]
["2026-09-24T14:43:13.558009+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.558295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.869030+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:13.869506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:14.208726+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208726+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208726+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208728+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:14.208734+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:43:14.208734+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:43:14.208734+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:14.208738+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:43:14.208740+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:14.208743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:14.208752+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:43:14.208759+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:43:14.208759+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:43:14.208762+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:14.208777+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208780+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:14.208780+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:43:14.208782+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208786+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:43:14.208786+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208792+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208792+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:14.208792+00:00", "trade", 12.78, 140.0]
["2026-09-24T14:43:14.208831+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:43:14.208910+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208913+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:43:14.208917+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:14.208917+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.208921+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:43:14.208921+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:43:14.208930+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:14.208936+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:43:14.208936+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.209054+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:14.209079+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:14.209154+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:14.209154+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:14.209179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209215+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209558+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:43:14.209610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209776+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.209981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.210021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.210051+00:00", "trade", 12.7797, 57.0]
["2026-09-24T14:43:14.210061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.210061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.210154+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:43:14.210177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.210193+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.210286+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:43:14.210729+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:43:14.211299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.211735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.212061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.212898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.217317+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:14.309573+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:14.309613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.312295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.313152+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:43:14.313627+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:14.313813+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314004+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314335+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.314811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.316455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.317171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.317332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.317612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.318053+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.324173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.561092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.792688+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.984991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.985432+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.320860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.694721+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:43:15.695969+00:00", "trade", 12.7843, 298.0]
["2026-09-24T14:43:15.697020+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.697542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.698253+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.698704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.698739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.699185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.699261+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.759284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.759750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.759750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.760241+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.800136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.800617+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.167535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.276409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.340944+00:00", "trade", 12.7899, 8500.0]
["2026-09-24T14:43:16.342189+00:00", "trade", 12.7899, 238.0]
["2026-09-24T14:43:16.383644+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.917976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.353839+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.461555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.509093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:18.048026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:18.553860+00:00", "trade", 12.785, 290.0]
["2026-09-24T14:43:19.307955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:19.325757+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:19.637696+00:00", "trade", 12.7499, 2.0]
["2026-09-24T14:43:21.029542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:21.085660+00:00", "trade", 12.7833, 1.0]
["2026-09-24T14:43:21.086024+00:00", "trade", 12.7833, 1.0]
["2026-09-24T14:43:21.333312+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:43:22.763907+00:00", "trade", 12.7499, 2.0]
["2026-09-24T14:43:23.455625+00:00", "trade", 12.78, 9000.0]
["2026-09-24T14:43:23.456873+00:00", "trade", 12.7802, 262.0]
["2026-09-24T14:43:23.541305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:23.553108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:23.589726+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:23.903016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:24.019919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:24.020195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:24.176697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:24.177024+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:43:24.299139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.204933+00:00", "trade", 12.785, 290.0]
["2026-09-24T14:43:25.234334+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:25.254323+00:00", "trade", 12.789, 1.0]
["2026-09-24T14:43:25.257149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.258301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.258823+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.260858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.267268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.308772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.308782+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.308807+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.309132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.309288+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.309303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.793088+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:43:25.805389+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:25.805825+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:26.134056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:26.854810+00:00", "trade", 12.785, 121.0]
["2026-09-24T14:43:26.958047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:27.031920+00:00", "trade", 12.7883, 10300.0]
["2026-09-24T14:43:27.033171+00:00", "trade", 12.7882, 308.0]
["2026-09-24T14:43:27.608043+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:43:27.609294+00:00", "trade", 12.785, 252.0]
["2026-09-24T14:43:27.615648+00:00", "trade", 12.785, 87.0]
["2026-09-24T14:43:28.117964+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:28.121932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:28.122012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:28.122393+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:28.123982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:28.123982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:29.048001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:29.048427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:29.331446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:29.454067+00:00", "trade", 12.7516, 18.0]
["2026-09-24T14:43:29.537591+00:00", "trade", 12.7336, 100.0]
["2026-09-24T14:43:29.995526+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:30.656115+00:00", "trade", 12.7882, 100.0]
["2026-09-24T14:43:30.991422+00:00", "trade", 12.7723, 3.0]
["2026-09-24T14:43:30.995516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:30.995597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:30.995993+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.068583+00:00", "trade", 12.7833, 1.0]
["2026-09-24T14:43:31.470026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.470472+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.532088+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.565889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.566490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.617146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:31.617191+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:32.481466+00:00", "trade", 12.785, 290.0]
["2026-09-24T14:43:32.482360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:32.482796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:32.791777+00:00", "trade", 12.785, 23.0]
["2026-09-24T14:43:32.792819+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:32.793300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:32.990190+00:00", "trade", 12.789, 270.0]
["2026-09-24T14:43:33.362042+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:43:33.362406+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:43:33.442135+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:33.442142+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:43:33.442142+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442144+00:00", "trade", 12.79, 140.0]
["2026-09-24T14:43:33.442147+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:43:33.442150+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:33.442150+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:33.442220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.442223+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:43:33.442225+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:43:33.442283+00:00", "trade", 12.79, 140.0]
["2026-09-24T14:43:33.442285+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442298+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:33.442410+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.442415+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.442425+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.442435+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.442460+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.442490+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.442500+00:00", "trade", 12.79, 160.0]
["2026-09-24T14:43:33.442500+00:00", "trade", 12.79, 1400.0]
["2026-09-24T14:43:33.442505+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442505+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442505+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442556+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442590+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.442595+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.442619+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:43:33.442620+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.442710+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:43:33.442871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.442935+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442953+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.442986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443307+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443392+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443467+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443479+00:00", "trade", 12.7888, 69.0]
["2026-09-24T14:43:33.443548+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.443552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.444059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.444149+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.444349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.444390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.444830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445037+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:43:33.445037+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445052+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:33.445056+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:33.445076+00:00", "trade", 12.79, 89.0]
["2026-09-24T14:43:33.445082+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:33.445085+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445092+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445092+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:43:33.445094+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:43:33.445097+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:43:33.445097+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:43:33.445097+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445113+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445113+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:43:33.445117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445118+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:43:33.445118+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445121+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:43:33.445121+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445124+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:43:33.445126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445136+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445146+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445146+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445156+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445167+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:43:33.445173+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:33.445239+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445239+00:00", "trade", 12.79, 27.0]
["2026-09-24T14:43:33.445277+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.445317+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:43:33.445320+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.445362+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.445377+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:33.445438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445492+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445948+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.445988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446033+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446069+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446069+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446165+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.446192+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:33.446194+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446237+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:33.446237+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:43:33.446240+00:00", "trade", 12.79, 1400.0]
["2026-09-24T14:43:33.446240+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:33.446244+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.446279+00:00", "trade", 12.79, 3000.0]
["2026-09-24T14:43:33.446279+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:43:33.446282+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:43:33.446282+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:33.446309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446315+00:00", "trade", 12.79, 143.0]
["2026-09-24T14:43:33.446351+00:00", "trade", 12.79, 750.0]
["2026-09-24T14:43:33.446366+00:00", "trade", 12.79, 1940.0]
["2026-09-24T14:43:33.446414+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:33.446429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446434+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446438+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:43:33.446445+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446477+00:00", "trade", 12.79, 489.0]
["2026-09-24T14:43:33.446519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446541+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:33.446670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446830+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.446910+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.447031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.447211+00:00", "trade", 12.79, 487.0]
["2026-09-24T14:43:33.447494+00:00", "trade", 12.7898, 75.0]
["2026-09-24T14:43:33.447548+00:00", "trade", 12.79, 85.0]
["2026-09-24T14:43:33.447552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.447605+00:00", "trade", 12.79, 65.0]
["2026-09-24T14:43:33.447632+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.447671+00:00", "trade", 12.79, 56.0]
["2026-09-24T14:43:33.447858+00:00", "trade", 12.79, 974.0]
["2026-09-24T14:43:33.448285+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:43:33.448342+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.448710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.448757+00:00", "trade", 12.79, 226.0]
["2026-09-24T14:43:33.448760+00:00", "trade", 12.79, 174.0]
["2026-09-24T14:43:33.449103+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:43:33.449271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.449271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.449311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.449672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.449672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.449677+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.449712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.450033+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.450629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.450636+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.451110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.451511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.451518+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.451552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.452359+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:43:33.452359+00:00", "trade", 12.79, 74.0]
["2026-09-24T14:43:33.452393+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.452835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.453271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.453358+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.453832+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.454158+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.454233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.455000+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:33.455471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.456553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.465203+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:43:33.475619+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.475644+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.544693+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.545144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.545179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.573617+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.621165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.646255+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.647698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.647698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.647733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.843870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:33.874608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.101981+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:43:34.126012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.126533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.127014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.127490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.139892+00:00", "trade", 12.7531, 6.0]
["2026-09-24T14:43:34.148074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.148535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.148535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.213609+00:00", "trade", 12.7746, 249.0]
["2026-09-24T14:43:34.244048+00:00", "trade", 12.785, 487.0]
["2026-09-24T14:43:34.244664+00:00", "trade", 12.785, 213.0]
["2026-09-24T14:43:34.245050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.245331+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.437140+00:00", "trade", 12.7777, 2.0]
["2026-09-24T14:43:34.438515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.448078+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.602967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.604205+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.607252+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.607272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.607713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.607728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.608139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.608199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.630473+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:43:34.630479+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:43:34.631730+00:00", "trade", 12.7851, 53.0]
["2026-09-24T14:43:34.684872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.868759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:34.868810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:35.025984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:35.216437+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:35.283709+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:43:35.321644+00:00", "trade", 12.7819, 290.0]
["2026-09-24T14:43:35.646385+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:35.723581+00:00", "trade", 12.785, 31.0]
["2026-09-24T14:43:35.957565+00:00", "trade", 12.7353, 100.0]
["2026-09-24T14:43:35.959904+00:00", "trade", 12.7353, 46.0]
["2026-09-24T14:43:36.392111+00:00", "trade", 12.7752, 253.0]
["2026-09-24T14:43:36.823813+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:36.825767+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.233947+00:00", "trade", 12.7837, 2000.0]
["2026-09-24T14:43:37.235198+00:00", "trade", 12.7835, 58.0]
["2026-09-24T14:43:37.816205+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:43:37.816555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816916+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.816916+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.817332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.817402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.818044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.818490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.820675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.822249+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.864384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.901436+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.902039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.902159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:37.906675+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:43:37.906678+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906678+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906690+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:37.906696+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:37.906699+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906699+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906702+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:37.906720+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906723+00:00", "trade", 12.78, 121.0]
["2026-09-24T14:43:37.906723+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906745+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906745+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:43:37.906750+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906753+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:43:37.906774+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906774+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:43:37.906783+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:43:37.906825+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:37.906912+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.906973+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:43:37.906973+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:37.906976+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:43:37.907108+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.907150+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:43:37.907150+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:37.907153+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:43:37.907153+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:43:37.907161+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:37.907168+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:37.907168+00:00", "trade", 12.78, 140.0]
["2026-09-24T14:43:37.907186+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:37.907195+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.907241+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:37.907294+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:37.907296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907303+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:43:37.907346+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907487+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907547+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907963+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907963+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907988+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907988+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.907993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.908144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.908144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.908407+00:00", "trade", 12.78, 69.0]
["2026-09-24T14:43:37.908467+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:43:37.908584+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.909121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.909311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.909401+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.909872+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:43:37.909963+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:37.911438+00:00", "trade", 12.775, 887.0]
["2026-09-24T14:43:37.985934+00:00", "trade", 12.785, 3700.0]
["2026-09-24T14:43:38.213500+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.216167+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.281642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.282244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.446124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.590182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.590663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.590703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:38.591385+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.110911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.131901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.222461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.226712+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.237527+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.237648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.237898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.238820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.239332+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.239647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.256410+00:00", "trade", 12.7358, 1.0]
["2026-09-24T14:43:39.267874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.268351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.276946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.277302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.277382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.277397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.293731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.293731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.342703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.343189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.343615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.387705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:39.424202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.120956+00:00", "trade", 12.7358, 10.0]
["2026-09-24T14:43:40.137950+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.137965+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.139073+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.242359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.242840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.243316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.385048+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.386487+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.386928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.533351+00:00", "trade", 12.7799, 562.0]
["2026-09-24T14:43:40.533933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.567132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.567147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.633645+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.703947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.704393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.704429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.738064+00:00", "trade", 12.7359, 1300.0]
["2026-09-24T14:43:40.739442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.740030+00:00", "trade", 12.7359, 700.0]
["2026-09-24T14:43:40.741705+00:00", "trade", 12.7359, 300.0]
["2026-09-24T14:43:40.743311+00:00", "trade", 12.7359, 100.0]
["2026-09-24T14:43:40.745316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:40.746123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.032610+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.035356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.035737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.035857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.036018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.045009+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.045480+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.045961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.046813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.054841+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:43:41.055634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.076095+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:43:41.089913+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:41.133370+00:00", "trade", 12.775, 5900.0]
["2026-09-24T14:43:41.134371+00:00", "trade", 12.775, 487.0]
["2026-09-24T14:43:41.134419+00:00", "trade", 12.775, 1900.0]
["2026-09-24T14:43:41.134509+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:41.134509+00:00", "trade", 12.775, 650.0]
["2026-09-24T14:43:41.134548+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:43:41.134564+00:00", "trade", 12.775, 53.0]
["2026-09-24T14:43:41.134587+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:43:41.134611+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:43:41.134620+00:00", "trade", 12.775, 47.0]
["2026-09-24T14:43:41.134629+00:00", "trade", 12.78, 47.0]
["2026-09-24T14:43:41.134837+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:43:41.134837+00:00", "trade", 12.775, 213.0]
["2026-09-24T14:43:41.134870+00:00", "trade", 12.78, 47.0]
["2026-09-24T14:43:41.135078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135132+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:43:41.135132+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135159+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135162+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:41.135175+00:00", "trade", 12.78, 253.0]
["2026-09-24T14:43:41.135175+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135240+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135240+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135246+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135250+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:43:41.135252+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:41.135255+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135255+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:43:41.135258+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:43:41.135258+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135268+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135270+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135270+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:43:41.135294+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135367+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135369+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.135375+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135420+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:41.135424+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.135459+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.135470+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.135560+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.135570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135685+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.135718+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.135720+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135775+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135885+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135910+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.135996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136372+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.136597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.137098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.137727+00:00", "trade", 12.785, 126.0]
["2026-09-24T14:43:41.138190+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:43:41.138311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.138431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.138449+00:00", "trade", 12.775, 487.0]
["2026-09-24T14:43:41.138517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.138517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.138677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.138792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.138812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.142361+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:43:41.143738+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:43:41.145208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.145208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.145208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.145473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.145553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.153541+00:00", "trade", 12.78, 375.0]
["2026-09-24T14:43:41.154134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.155928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.160470+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:41.160569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.162378+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.172021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.178483+00:00", "trade", 12.785, 239.0]
["2026-09-24T14:43:41.179464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.179489+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.196876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.200178+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.294864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.308110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.308301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.308777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.308812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.308827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.308887+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.309278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.309323+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.309348+00:00", "trade", 12.78, 306.0]
["2026-09-24T14:43:41.309403+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.309424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:41.309529+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:43:41.309550+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:41.309553+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:41.309553+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:41.309556+00:00", "trade", 12.78, 143.0]
["2026-09-24T14:43:41.309580+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:43:41.309674+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309679+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309684+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309709+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309709+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309824+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.309859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.309864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.309895+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309905+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.309970+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:41.310070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310230+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310265+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310556+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310626+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.310641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.311017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.311148+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.311153+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.311225+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:43:41.311453+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.312025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.443161+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:43:41.443293+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:43:41.498920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:41.499356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:42.029965+00:00", "trade", 12.775, 8000.0]
["2026-09-24T14:43:42.154182+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:43:42.359147+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:43:42.360226+00:00", "trade", 12.775, 13.0]
["2026-09-24T14:43:42.360407+00:00", "trade", 12.77, 1769.0]
["2026-09-24T14:43:42.360437+00:00", "trade", 12.775, 3339.0]
["2026-09-24T14:43:42.365728+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:42.365829+00:00", "trade", 12.7821, 88.0]
["2026-09-24T14:43:42.365880+00:00", "trade", 12.7769, 190.0]
["2026-09-24T14:43:42.367408+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:42.367420+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:43:42.367423+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367426+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:43:42.367426+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:42.367429+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:42.367480+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367484+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367484+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367489+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367489+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:43:42.367492+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367495+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:43:42.367495+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367498+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:42.367498+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:43:42.367501+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367658+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:42.367660+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:42.367662+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:42.367752+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:42.367797+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:42.367803+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:42.367807+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:42.367812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.367858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.367858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.367858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.367898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368073+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368073+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368078+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368078+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368329+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368374+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368529+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368599+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368599+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368770+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.368890+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.369652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.372734+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.372734+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.373215+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.373215+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.379094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:42.398093+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:43:42.398096+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:43:42.398099+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:43:42.398102+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:42.398102+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:42.398108+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:42.398108+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:42.398108+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398111+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398111+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:42.398111+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398114+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:42.398114+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398162+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398168+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398168+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:43:42.398171+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398174+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398177+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398201+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398207+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:43:42.398207+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398348+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:42.398375+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:42.398395+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:42.398445+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:42.398486+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:42.398490+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:42.398490+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:42.398531+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.398972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399142+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.399618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.400139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.400139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.400621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.400661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:42.498995+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:43.385099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:43.622225+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:43:43.736726+00:00", "trade", 12.7984, 100.0]
["2026-09-24T14:43:43.757104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:43.757580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:43.771112+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:43.915712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:43.952424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.230004+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.287667+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:43:44.288233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.725419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.726456+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.758588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.758628+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.872464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.905357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:44.977940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:45.017394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:45.129310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:45.155668+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:45.187649+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.030199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.498598+00:00", "trade", 12.7984, 100.0]
["2026-09-24T14:43:46.521163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.521599+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.610621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.694335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.741592+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:46.742033+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.118474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.118755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.119052+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:43:47.119134+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:43:47.119316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.119712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.120078+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.120078+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.120514+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.120845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.120953+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:43:47.120995+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.122233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.151603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.152084+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.152525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.156891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.282650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.300020+00:00", "trade", 12.7809, 800.0]
["2026-09-24T14:43:47.301094+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.308857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.308857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.309368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.326372+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:43:47.327461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.327943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.347049+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:47.363472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.463951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.610075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.610075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.610079+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.610079+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.610550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.783914+00:00", "trade", 12.8, 3813.0]
["2026-09-24T14:43:47.784960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.784960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.786683+00:00", "trade", 12.795, 3700.0]
["2026-09-24T14:43:47.786708+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:43:47.787772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.787772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.788238+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.956464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:47.956965+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:48.005376+00:00", "trade", 12.795, 4813.0]
["2026-09-24T14:43:48.185628+00:00", "trade", 12.795, 3700.0]
["2026-09-24T14:43:48.185670+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:43:49.673521+00:00", "trade", 12.7999, 4200.0]
["2026-09-24T14:43:50.841850+00:00", "trade", 12.795, 5300.0]
["2026-09-24T14:43:50.984843+00:00", "trade", 12.795, 3700.0]
["2026-09-24T14:43:52.394153+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:43:52.443788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:52.444245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:52.523494+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:52.524110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:52.524586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.019434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.019634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.019860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.019900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020326+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020381+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020867+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.020977+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.021313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.063047+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.063118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.072570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.074394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.074445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.223219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.697573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.698254+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.748449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.749431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.749471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.749471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.749907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:53.862385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.081686+00:00", "trade", 12.7833, 200.0]
["2026-09-24T14:43:54.134432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.134873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.134878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.135435+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.135836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.135901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.135951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.137996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:54.910485+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:43:55.354291+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:55.355353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.355353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.355829+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.356295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.356350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.367382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.367838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.370304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:55.618319+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:56.456108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:56.456228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:56.470713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:56.471194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:56.471194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:56.570224+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.818334+00:00", "trade", 12.7669, 10.0]
["2026-09-24T14:43:57.819753+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.849936+00:00", "trade", 12.7985, 30.0]
["2026-09-24T14:43:57.852171+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:43:57.852762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.852842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.854406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.986966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.987247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.987448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.987748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:57.988209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.089761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.180231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.191627+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:58.193673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.266055+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:58.267098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.276365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.363913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.367853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.368209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.470081+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.477529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.478005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.788108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.788148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.788629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:58.789065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.265665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.268822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.386789+00:00", "trade", 12.7837, 59.0]
["2026-09-24T14:43:59.402826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.403267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.403387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.407347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.807028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:59.995552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:00.012347+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:44:00.022987+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:00.023589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:00.042755+00:00", "trade", 12.795, 26.0]
["2026-09-24T14:44:00.042758+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:00.043476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:00.043917+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:00.068349+00:00", "trade", 12.795, 574.0]
["2026-09-24T14:44:00.068349+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:44:00.068659+00:00", "trade", 12.795, 39.0]
["2026-09-24T14:44:00.323576+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:01.370790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:01.370790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:01.553638+00:00", "trade", 12.7925, 1.0]
["2026-09-24T14:44:01.821443+00:00", "trade", 12.79, 913.0]
["2026-09-24T14:44:01.826697+00:00", "trade", 12.795, 1023.0]
["2026-09-24T14:44:01.827336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:02.042232+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:44:02.045898+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:02.046280+00:00", "trade", 12.795, 228.0]
["2026-09-24T14:44:02.148983+00:00", "trade", 12.7586, 6.0]
["2026-09-24T14:44:03.221535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:03.290133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:03.646821+00:00", "trade", 12.795, 5300.0]
["2026-09-24T14:44:03.785018+00:00", "trade", 12.795, 3700.0]
["2026-09-24T14:44:04.633932+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:04.719002+00:00", "trade", 12.768, 5.0]
["2026-09-24T14:44:04.732401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.139124+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.167065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.167626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.169302+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:06.177430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.201322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.201372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.201577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.202239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.202844+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:44:06.202898+00:00", "trade", 12.795, 375.0]
["2026-09-24T14:44:06.203417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.203422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.203482+00:00", "trade", 12.795, 19.0]
["2026-09-24T14:44:06.203898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.203973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.204409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.204424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:06.489986+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:44:06.491011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:07.007012+00:00", "trade", 12.795, 1800.0]
["2026-09-24T14:44:07.007605+00:00", "trade", 12.795, 6700.0]
["2026-09-24T14:44:07.650827+00:00", "trade", 12.7976, 5.0]
["2026-09-24T14:44:08.821113+00:00", "trade", 12.795, 31.0]
["2026-09-24T14:44:08.821844+00:00", "trade", 12.795, 44.0]
["2026-09-24T14:44:08.874291+00:00", "trade", 12.7976, 15.0]
["2026-09-24T14:44:09.320674+00:00", "trade", 12.7901, 488.0]
["2026-09-24T14:44:10.325404+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:10.343246+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:44:10.344518+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:44:10.409162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.410204+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.410244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.411843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.472908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473585+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.473906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.474066+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.474226+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.474347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.474823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.582339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.582780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.867880+00:00", "trade", 12.795, 97.0]
["2026-09-24T14:44:10.953350+00:00", "trade", 12.7901, 562.0]
["2026-09-24T14:44:10.954304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.954324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:10.954780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:11.057054+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:11.207491+00:00", "trade", 12.7597, 18.0]
["2026-09-24T14:44:11.342764+00:00", "trade", 12.795, 4200.0]
["2026-09-24T14:44:11.357081+00:00", "trade", 12.7433, 100.0]
["2026-09-24T14:44:12.324129+00:00", "trade", 12.7924, 1.0]
["2026-09-24T14:44:12.527854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:12.528335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:12.528891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.020860+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:13.037788+00:00", "trade", 12.795, 700.0]
["2026-09-24T14:44:13.041486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.046664+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.497847+00:00", "trade", 12.7702, 5.0]
["2026-09-24T14:44:13.602000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.602442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.996570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.996575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:13.997011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.106125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.166339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.579647+00:00", "trade", 12.7874, 3.0]
["2026-09-24T14:44:14.582375+00:00", "trade", 12.7874, 2.0]
["2026-09-24T14:44:14.691674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.737503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.737849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.738435+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.747271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.747361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.747572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.747757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.748680+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:44:14.748785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:14.761998+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:44:15.865529+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:15.865548+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:15.865550+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:15.865550+00:00", "trade", 12.8, 1564.0]
["2026-09-24T14:44:15.865553+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865593+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865595+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:44:15.865601+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:15.865601+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:44:15.865603+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865607+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:44:15.865607+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:44:15.865610+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:15.865610+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:15.865618+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865618+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865633+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865648+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865648+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865693+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865693+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865703+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865703+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865718+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865745+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:15.865783+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865793+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865809+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865869+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865889+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865924+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:15.865929+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.865959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866179+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866219+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866515+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866605+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866608+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:44:15.866615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866665+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:44:15.866700+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866768+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:44:15.866776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866911+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.866981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.867182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.867297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.867327+00:00", "trade", 12.805, 700.0]
["2026-09-24T14:44:15.867517+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.868700+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.869537+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:15.879661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.640432+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.650792+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.909220+00:00", "trade", 12.7605, 39.0]
["2026-09-24T14:44:16.931029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931119+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931149+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931269+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931364+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.931630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.971565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:16.972537+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:17.273554+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:17.482596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:18.455782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:18.456259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:18.572367+00:00", "trade", 12.8099, 8500.0]
["2026-09-24T14:44:19.247438+00:00", "trade", 12.81, 38.0]
["2026-09-24T14:44:19.247441+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:44:19.247441+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:44:19.247615+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247618+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247621+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:44:19.247624+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247624+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247627+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:44:19.247681+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:19.247735+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.247735+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247799+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247799+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247802+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247841+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:44:19.247844+00:00", "trade", 12.81, 197.0]
["2026-09-24T14:44:19.247844+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.247853+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247863+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247865+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:44:19.247871+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.247875+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:44:19.247877+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:44:19.247898+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247903+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247943+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247948+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247948+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.247963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248088+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248189+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248249+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248497+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:44:19.248500+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.248502+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:44:19.248508+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:44:19.248511+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.248511+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:44:19.248519+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248520+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:44:19.248551+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:19.248554+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:19.248590+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:19.248599+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248602+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:19.248710+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248710+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248760+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248782+00:00", "trade", 12.81, 196.0]
["2026-09-24T14:44:19.248785+00:00", "trade", 12.81, 131.0]
["2026-09-24T14:44:19.248791+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.248791+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.248794+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.248794+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:44:19.248797+00:00", "trade", 12.81, 195.0]
["2026-09-24T14:44:19.248800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248902+00:00", "trade", 12.81, 135.0]
["2026-09-24T14:44:19.248945+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:44:19.248954+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.248960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.248964+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:44:19.248974+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.248981+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.248993+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:44:19.249005+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:44:19.249008+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:44:19.249017+00:00", "trade", 12.81, 160.0]
["2026-09-24T14:44:19.249020+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:44:19.249026+00:00", "trade", 12.81, 164.0]
["2026-09-24T14:44:19.249032+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:44:19.249040+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.249046+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:19.249053+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.249058+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.249058+00:00", "trade", 12.81, 131.0]
["2026-09-24T14:44:19.249062+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:44:19.249062+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:44:19.249065+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.249089+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.249095+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.249125+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:44:19.249140+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:44:19.249140+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:19.249152+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:44:19.249156+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249166+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249200+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:44:19.249226+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249231+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249236+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249256+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249261+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249296+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249361+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249381+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249391+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249417+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249441+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:19.249446+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:44:19.249477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249483+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:44:19.249492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249527+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249667+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249677+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249712+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249737+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249737+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249742+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249798+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249798+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249798+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.249872+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.250023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.250063+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.250434+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.250439+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.250459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.250719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.251436+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.251917+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.251922+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.254960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.260603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.261415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.261465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.261761+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.264858+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.264882+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:44:19.264901+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:19.264903+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.264912+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:19.265008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.265274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.265440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.265445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.265565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.265600+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.265921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.269123+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.270351+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.270506+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:44:19.271163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.282305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.354416+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.360496+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.368019+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.371261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.395522+00:00", "trade", 12.805, 8000.0]
["2026-09-24T14:44:19.395594+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.396607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.401087+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:19.448081+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:44:19.448707+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:44:19.742518+00:00", "trade", 12.7902, 1.0]
["2026-09-24T14:44:20.022401+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:20.202966+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:20.225329+00:00", "trade", 12.8016, 500.0]
["2026-09-24T14:44:20.266943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:20.268347+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:21.863030+00:00", "trade", 12.805, 5300.0]
["2026-09-24T14:44:21.985430+00:00", "trade", 12.805, 3700.0]
["2026-09-24T14:44:22.046884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:22.123437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:22.516461+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:44:22.516497+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:44:22.517590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:22.711597+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:22.712128+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:22.872234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.139405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.228923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.302799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.332986+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.432270+00:00", "trade", 12.8023, 1.0]
["2026-09-24T14:44:23.639289+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.733855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.736486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.775263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.915261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.931014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.931029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.931034+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:23.931034+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:24.072782+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:44:24.452643+00:00", "trade", 12.8076, 2.0]
["2026-09-24T14:44:24.649179+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:24.743679+00:00", "trade", 12.8099, 2.0]
["2026-09-24T14:44:25.010519+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:25.645131+00:00", "trade", 12.8051, 9000.0]
["2026-09-24T14:44:25.649659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:25.649709+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.005155+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.005175+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.005376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.051967+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.072190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.072200+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.073137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.073137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.752659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.762396+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:44:26.763360+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.139690+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.139711+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.139726+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.140247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.246184+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.246189+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.278972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.279524+00:00", "trade", 12.805, 17.0]
["2026-09-24T14:44:29.150692+00:00", "trade", 12.7672, 6.0]
["2026-09-24T14:44:29.995578+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.143607+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:30.152084+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:44:31.895619+00:00", "trade", 12.8023, 1.0]
["2026-09-24T14:44:31.896734+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:44:32.429997+00:00", "trade", 12.805, 240.0]
["2026-09-24T14:44:34.117042+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:44:34.117872+00:00", "trade", 12.805, 64.0]
["2026-09-24T14:44:34.118106+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:44:35.124916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.124951+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.134002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.181539+00:00", "trade", 12.8001, 100.0]
["2026-09-24T14:44:35.225951+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.664008+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:44:36.636729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:36.636729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.021008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.021184+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.291823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.291863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.735469+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.735925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:38.990161+00:00", "trade", 12.808, 5.0]
["2026-09-24T14:44:39.171471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.230051+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.358231+00:00", "trade", 12.802, 95.0]
["2026-09-24T14:44:39.363866+00:00", "trade", 12.8024, 99.0]
["2026-09-24T14:44:39.523261+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:39.523547+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:44:39.523550+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:44:39.523556+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:39.523556+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523556+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:44:39.523560+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:39.523560+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:39.523564+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:39.523564+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:39.523564+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:44:39.523567+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:44:39.523567+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:39.523570+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:44:39.523570+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:39.523725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523754+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:39.523770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523865+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523869+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523871+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523871+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523875+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523875+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:39.523875+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523887+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:44:39.523895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523898+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523902+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523905+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:39.523905+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523907+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.523916+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:44:39.523932+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523932+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:39.523932+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523932+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:39.523934+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.523990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524001+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524107+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:39.524112+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:44:39.524112+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:39.524118+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.524118+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:44:39.524121+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:44:39.524151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524176+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524186+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.524186+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524186+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.524236+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.524246+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.524281+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.524306+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.524306+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.524319+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:44:39.524321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524908+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.524983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525033+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.525651+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:44:39.525784+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:44:39.525980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.526025+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.526521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.527952+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:44:39.527985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.528075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.532035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.536691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.633661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.739301+00:00", "trade", 12.7467, 93.0]
["2026-09-24T14:44:39.758905+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.758960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.759681+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.759767+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.759777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.759789+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:39.760428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.760448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.760769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.760984+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.762704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.767114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.199398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.200074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.200139+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:44:40.201167+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.201648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.360897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.392868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.392909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.476472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.477099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.478698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.578049+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.578530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.578971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.580228+00:00", "trade", 12.7937, 2.0]
["2026-09-24T14:44:40.610486+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:44:40.610486+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:44:40.610718+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:44:40.610721+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:40.610724+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:40.610751+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:44:40.610872+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.610896+00:00", "trade", 12.79, 84.0]
["2026-09-24T14:44:40.610896+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:44:40.610897+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.610902+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.610942+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.611003+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.611023+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611378+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611504+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611544+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611614+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611779+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.611985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.612381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.612581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.612621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.613157+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:44:40.613183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.622345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.623187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.634417+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:44:40.647389+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.647951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.858677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.859855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.860125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.861439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.868566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.068600+00:00", "trade", 12.79, 8000.0]
["2026-09-24T14:44:41.646037+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:44:42.041883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.042449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.042474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.042484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.042906+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.042925+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.044299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.051802+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.055987+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056077+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056513+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.056924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.057049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.057325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.057365+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.057530+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.059690+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.060126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.087446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.087893+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.087943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.108106+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.108141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.140478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.140969+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.172003+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.384772+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:42.385757+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.385757+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.385782+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.401664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.402156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.478628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.764162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.766483+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.815550+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:44:42.815556+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:42.815632+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:44:42.815635+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:44:42.815653+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:42.815659+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:42.815665+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:44:42.815710+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:44:42.815920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:42.816091+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816101+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816111+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816111+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816116+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816116+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816131+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816186+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816191+00:00", "trade", 12.78, 1400.0]
["2026-09-24T14:44:42.816206+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816221+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:42.816241+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:42.816246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816457+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816534+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:44:42.816537+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:44:42.816722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.816916+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:44:42.817003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.817178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.817178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.817299+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.817322+00:00", "trade", 12.78, 487.0]
["2026-09-24T14:44:42.817339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.817514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822299+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:44:42.822336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822344+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:44:42.822380+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:42.822381+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822416+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822422+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:44:42.822425+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:42.822661+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822661+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.822822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.826841+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.827583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.832886+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.838802+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:44:42.864320+00:00", "trade", 12.78, 43.0]
["2026-09-24T14:44:42.864912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.868410+00:00", "trade", 12.78, 375.0]
["2026-09-24T14:44:42.877504+00:00", "trade", 12.7471, 100.0]
["2026-09-24T14:44:42.878559+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.878995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.994435+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.994716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.995157+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:42.995914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:43.029649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:43.030486+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:43.250942+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:44:43.704866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:43.842173+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:43.999201+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:44.153213+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:44.153649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:44.200145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:44.325242+00:00", "trade", 12.7795, 87.0]
["2026-09-24T14:44:44.571148+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:44.888212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:45.076871+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:45.177741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:45.282501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:45.766538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:45.804674+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:44:46.054559+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:44:46.054562+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:46.054593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.054699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.054749+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.054824+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.054864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055215+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.055706+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.057270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.057751+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.059305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.074511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.076280+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.099600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.155298+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.292825+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.293146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.536724+00:00", "trade", 12.7475, 18.0]
["2026-09-24T14:44:46.537748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.537815+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:44:46.538425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.675391+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.676072+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:46.722132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.121514+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:44:47.121526+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:44:47.121550+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:44:47.121553+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:47.121859+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:44:47.122129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.122139+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:44:47.122181+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:44:47.122184+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:44:47.122184+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:47.122420+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.124299+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.412951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.413272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.413392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.413473+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.413553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.416705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.426298+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.426313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.427316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.428679+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.428834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.433240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.433681+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.433921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.434879+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.435400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.469290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.477730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.527349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.545918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.587406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.703488+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.711374+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:47.711968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.712441+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:47.712730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.762742+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:44:47.763305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.763741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.831848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.854965+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:47.978537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.978618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:47.978693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:48.487499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:48.521911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:48.700586+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:48.700590+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:44:48.700596+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:48.700645+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:44:48.700695+00:00", "trade", 12.78, 1562.0]
["2026-09-24T14:44:48.700696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:48.700736+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700751+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700751+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700777+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700777+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700801+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700807+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700807+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700807+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700816+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700816+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:48.700818+00:00", "trade", 12.78, 94.0]
["2026-09-24T14:44:48.700821+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.700822+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:48.700822+00:00", "trade", 12.78, 160.0]
["2026-09-24T14:44:48.700852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.700897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.700907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.700957+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701157+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701408+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701693+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701809+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.701884+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.702210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.704049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.705092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.087876+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:44:49.107925+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.380265+00:00", "trade", 12.785, 8800.0]
["2026-09-24T14:44:49.385476+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:44:49.861729+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.081287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.216343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.256118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.256118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.889045+00:00", "trade", 12.7856, 1.0]
["2026-09-24T14:44:51.904613+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:44:52.100347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.101234+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.247625+00:00", "trade", 12.7801, 9000.0]
["2026-09-24T14:44:52.522933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.523850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.524933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.761571+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.933265+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.175661+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:44:55.175688+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:55.175694+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:55.175715+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:44:55.175721+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:44:55.175739+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:44:55.175889+00:00", "trade", 12.785, 925.0]
["2026-09-24T14:44:55.182914+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.183515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.183716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.183729+00:00", "trade", 12.785, 305.0]
["2026-09-24T14:44:55.183783+00:00", "trade", 12.785, 305.0]
["2026-09-24T14:44:55.183849+00:00", "trade", 12.785, 90.0]
["2026-09-24T14:44:55.183901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.183903+00:00", "trade", 12.785, 215.0]
["2026-09-24T14:44:55.183951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.183967+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:44:55.183996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.184001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.184037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.184037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.184478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.184558+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.184919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.186758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.190390+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:44:55.191559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.191559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.191600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.191600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.191680+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.191720+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.192161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.192248+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:44:55.192517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.193399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.193639+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.195955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.196441+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.220561+00:00", "trade", 12.785, 305.0]
["2026-09-24T14:44:55.221170+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.246976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.352761+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:44:55.396748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.397304+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.156857+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.156861+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:56.156864+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:44:56.156864+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:44:56.156866+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:56.156869+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:56.156882+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.156902+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.156926+00:00", "trade", 12.79, 58.0]
["2026-09-24T14:44:56.156929+00:00", "trade", 12.79, 267.0]
["2026-09-24T14:44:56.156937+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.156942+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157017+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157033+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157038+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157038+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157063+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157088+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157128+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157128+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157228+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:56.157298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.157904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.158030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.158030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.158110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.162951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.457738+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:44:56.557395+00:00", "trade", 12.7732, 6.0]
["2026-09-24T14:44:56.872986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.944720+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:44:56.997204+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:44:56.997264+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:44:57.785181+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:44:57.801886+00:00", "trade", 12.7925, 25.0]
["2026-09-24T14:44:57.931571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.921778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:59.995604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.032255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.086710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.193505+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:45:00.303536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.309542+00:00", "trade", 12.7983, 6.0]
["2026-09-24T14:45:00.334544+00:00", "trade", 12.7983, 1.0]
["2026-09-24T14:45:01.554656+00:00", "trade", 12.7967, 1.0]
["2026-09-24T14:45:01.916669+00:00", "trade", 12.7732, 114.0]
["2026-09-24T14:45:02.456280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.456556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.456571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.456816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.456841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.456997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.457398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.457733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.457804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.458179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.458235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.460059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.460059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.466203+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.466780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:02.467041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.034661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.254119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.256605+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.257061+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.257422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.257447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.258168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.258168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.263982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.295868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.467607+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.469491+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.656346+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:03.660671+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.008429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.011626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.176198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.177957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.316567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.316567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.317043+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.317685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.842133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.842614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.920520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:04.920961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.520553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.520999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.523585+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.524036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.528998+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.529078+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.535714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.536195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.805699+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:45:05.805757+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:45:05.806043+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.806273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.806313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.806408+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.806513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.807030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.807526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.809645+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:45:05.815971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.860988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.891776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.923321+00:00", "trade", 12.8, 160.0]
["2026-09-24T14:45:05.923321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.923324+00:00", "trade", 12.8, 1300.0]
["2026-09-24T14:45:05.923336+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:45:05.923336+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923377+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923382+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923387+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923400+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:45:05.923400+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:45:05.923427+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923432+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923432+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923442+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923447+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923447+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923452+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923462+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923462+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923467+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923467+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923562+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:05.923717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.923727+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.923727+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.923988+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924168+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924404+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.924960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.925567+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:05.938553+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:06.845306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:06.845316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:06.845787+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:06.875157+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:06.990617+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:07.122761+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:07.948891+00:00", "trade", 12.805, 500.0]
["2026-09-24T14:45:08.370489+00:00", "trade", 12.8097, 17.0]
["2026-09-24T14:45:08.393214+00:00", "trade", 12.8097, 1.0]
["2026-09-24T14:45:08.530807+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:09.232086+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:09.572918+00:00", "trade", 12.8067, 2.0]
["2026-09-24T14:45:09.863070+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:45:10.115449+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:10.115880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:10.678100+00:00", "trade", 12.7492, 101.0]
["2026-09-24T14:45:10.698762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:10.730376+00:00", "trade", 12.805, 60.0]
["2026-09-24T14:45:11.024387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.024708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.025384+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.025825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.039333+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.278828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.310678+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.310719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.311601+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.331884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.443319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:12.800645+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:45:12.800735+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:45:13.250741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:13.392643+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:45:13.501783+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:13.501808+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:13.529038+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:13.607305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:14.159765+00:00", "trade", 12.7896, 3.0]
["2026-09-24T14:45:14.160767+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:15.419325+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:45:15.420384+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:45:15.520293+00:00", "trade", 12.7898, 2.0]
["2026-09-24T14:45:15.704345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:16.343770+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:45:16.716680+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:16.716715+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:16.717156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:16.717156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:16.749183+00:00", "trade", 12.7937, 490.0]
["2026-09-24T14:45:16.749243+00:00", "trade", 12.7848, 63.0]
["2026-09-24T14:45:16.910180+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:16.910200+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.253888+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.253928+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.273169+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.414841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.503292+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.503297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.503733+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:17.954240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:18.102242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:18.103009+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:18.379534+00:00", "trade", 12.7899, 2.0]
["2026-09-24T14:45:18.700016+00:00", "trade", 12.8082, 65.0]
["2026-09-24T14:45:19.100227+00:00", "trade", 12.8083, 5.0]
["2026-09-24T14:45:19.230972+00:00", "trade", 12.805, 8.0]
["2026-09-24T14:45:20.166754+00:00", "trade", 12.7748, 6.0]
["2026-09-24T14:45:21.851860+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:45:21.973195+00:00", "trade", 12.7893, 5.0]
["2026-09-24T14:45:22.074095+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:45:22.744435+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:45:22.854091+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:45:23.368164+00:00", "trade", 12.805, 8.0]
["2026-09-24T14:45:23.546069+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:23.546375+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:23.546748+00:00", "trade", 12.805, 44.0]
["2026-09-24T14:45:23.552579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:23.591707+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.558373+00:00", "trade", 12.801, 47.0]
["2026-09-24T14:45:24.603817+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:45:24.604633+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.604638+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.604638+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.604708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.604708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.604759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.606523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.607079+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.607931+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:45:24.608838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.608918+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:24.998100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:25.000891+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:25.605084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:25.605525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.483730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.483730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.484172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.498205+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.257663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.258063+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.519205+00:00", "trade", 12.81, 9000.0]
["2026-09-24T14:45:27.643626+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.643887+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.644047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.644182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.644207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.663674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.692477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.715492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.715968+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.113013+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:45:28.179236+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.179762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.319009+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.348624+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:45:28.353072+00:00", "trade", 12.805, 50.0]
["2026-09-24T14:45:28.354137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.354538+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.354578+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:28.354934+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:29.404001+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:29.404442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:29.774558+00:00", "trade", 12.8, 98.0]
["2026-09-24T14:45:29.774561+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:45:29.774564+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:45:29.774570+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:45:29.774574+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:45:29.774574+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:45:29.774576+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:45:29.774580+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:45:29.774580+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:45:29.774582+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:45:29.774928+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:45:29.774940+00:00", "trade", 12.8, 702.0]
["2026-09-24T14:45:29.774949+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:45:29.774967+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:45:29.775064+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775064+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775084+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775087+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:45:29.775090+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775095+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775118+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:45:29.775118+00:00", "trade", 12.8, 1600.0]
["2026-09-24T14:45:29.775123+00:00", "trade", 12.8, 900.0]
["2026-09-24T14:45:29.775123+00:00", "trade", 12.8, 2700.0]
["2026-09-24T14:45:29.775123+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:45:29.775126+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:45:29.775126+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:45:29.775129+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775137+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:45:29.775141+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:45:29.775169+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775189+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:45:29.775204+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775395+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775435+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775472+00:00", "trade", 12.8001, 98.0]
["2026-09-24T14:45:29.775480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775595+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775833+00:00", "trade", 12.8001, 200.0]
["2026-09-24T14:45:29.775881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.775961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.776081+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.776191+00:00", "trade", 12.8001, 100.0]
["2026-09-24T14:45:29.776202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.776254+00:00", "trade", 12.8001, 1600.0]
["2026-09-24T14:45:29.776382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.776382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.776546+00:00", "trade", 12.8001, 900.0]
["2026-09-24T14:45:29.776579+00:00", "trade", 12.8001, 2700.0]
["2026-09-24T14:45:29.776900+00:00", "trade", 12.8001, 200.0]
["2026-09-24T14:45:29.776924+00:00", "trade", 12.8001, 100.0]
["2026-09-24T14:45:29.776959+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.776959+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.777258+00:00", "trade", 12.8001, 200.0]
["2026-09-24T14:45:29.777610+00:00", "trade", 12.8001, 2402.0]
["2026-09-24T14:45:29.779625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.995630+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:30.867741+00:00", "trade", 12.7982, 111.0]
["2026-09-24T14:45:31.017025+00:00", "trade", 12.7938, 500.0]
["2026-09-24T14:45:31.175869+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:45:31.219578+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:45:31.271848+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:45:31.534033+00:00", "trade", 12.795, 500.0]
["2026-09-24T14:45:31.718830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.719271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.725872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783374+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.783895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.784332+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.793252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:31.904993+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:32.030156+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:32.030617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:32.231576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:33.106064+00:00", "trade", 12.793, 25.0]
["2026-09-24T14:45:33.332887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:33.375977+00:00", "trade", 12.8, 5300.0]
["2026-09-24T14:45:33.375999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:33.385745+00:00", "trade", 12.795, 3700.0]
["2026-09-24T14:45:33.434451+00:00", "trade", 12.795, 99.0]
["2026-09-24T14:45:33.718219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:33.718720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:33.719121+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:33.719597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:34.761823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:34.762860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:35.112003+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:45:35.235904+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:45:35.326113+00:00", "trade", 12.7926, 25.0]
["2026-09-24T14:45:35.785847+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:45:36.440550+00:00", "trade", 12.792, 5.0]
["2026-09-24T14:45:38.214138+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:45:38.227857+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:45:38.228308+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:45:38.627598+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:38.628596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:38.962054+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:39.365956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:39.661576+00:00", "trade", 12.7539, 4.0]
["2026-09-24T14:45:39.662962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:40.072728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:40.073790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:40.074261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:42.630781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:42.864452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.358915+00:00", "trade", 12.795, 389.0]
["2026-09-24T14:45:44.535279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.596354+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.596354+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.596414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.774107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.774107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.777066+00:00", "trade", 12.7764, 2.0]
["2026-09-24T14:45:44.912040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:44.912080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.013031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.013051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.786141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.786677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:46.173936+00:00", "trade", 12.7764, 6.0]
["2026-09-24T14:45:46.184213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:46.285755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:46.286386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:46.286391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:46.445034+00:00", "trade", 12.7979, 50.0]
["2026-09-24T14:45:47.724077+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:45:47.724113+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:47.805131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:47.819345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:48.824547+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:48.900538+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:48.901014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:48.960232+00:00", "trade", 12.7539, 100.0]
["2026-09-24T14:45:49.022072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:49.022654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:49.022694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:49.179427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:50.169308+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:50.169388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:50.496852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:50.496917+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:45:50.756981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:51.114377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:51.710005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.016394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.017557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.024378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.060744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.567521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.567526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.567531+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.570132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.606578+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:53.695816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.183893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.270604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.485711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.635668+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.644363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.666611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.734032+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.734313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.748677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:54.806729+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:45:54.834105+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.003102+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.020363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.020564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.020799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.021045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.259793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.419573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.682299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.780699+00:00", "trade", 12.7954, 200.0]
["2026-09-24T14:45:55.781770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:55.879764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:56.031014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:56.277175+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:56.336999+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:45:56.993329+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:45:57.065185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:57.065671+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:58.084361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:58.178189+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:58.866890+00:00", "trade", 12.7918, 388.0]
["2026-09-24T14:45:58.867251+00:00", "trade", 12.7918, 1.0]
["2026-09-24T14:45:59.759262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.759337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.761818+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.762625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.763106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.834717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.834772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:59.995660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.138869+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:46:00.201710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.256781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.257348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.257423+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.257904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.257924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.258430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.258841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.258856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.260390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.270935+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.373619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.373620+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:46:00.373623+00:00", "trade", 12.79, 369.0]
["2026-09-24T14:46:00.373683+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:00.373710+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:00.374281+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.374321+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.374321+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.374321+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.374346+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.374348+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:00.374351+00:00", "trade", 12.79, 399.0]
["2026-09-24T14:46:00.374351+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374369+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:00.374381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374411+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374646+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:46:00.374670+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374673+00:00", "trade", 12.79, 168.0]
["2026-09-24T14:46:00.374679+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374679+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374682+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374685+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374697+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:00.374707+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374718+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:00.374718+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.374724+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.374724+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.374787+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374790+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.374942+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.374944+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374946+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374949+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.374952+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.374956+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:46:00.374956+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:46:00.374973+00:00", "trade", 12.785, 115.0]
["2026-09-24T14:46:00.375013+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375013+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375053+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375053+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375097+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.375109+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:46:00.375115+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.375142+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:46:00.375173+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375203+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375205+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:46:00.375217+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:46:00.375263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375308+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375308+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375313+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375313+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375333+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375333+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.375343+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.375363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375504+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375518+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.375524+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375735+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:00.375740+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:00.375743+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:46:00.375746+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:46:00.375794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.375824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376149+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.376179+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:46:00.376205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376345+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:00.376406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376441+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.376852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.377500+00:00", "trade", 12.79, 127.0]
["2026-09-24T14:46:00.378225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.378686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.380019+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:46:00.380085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.381062+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.382250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.382741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.383187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.384370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.384926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.384986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.386640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.387141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.390184+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.390665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.390905+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.417714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.443074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.453770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:00.453869+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:46:00.453872+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.453875+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:00.453893+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453897+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:46:00.453899+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453899+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:46:00.453903+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.453903+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:00.453908+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.453908+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:00.453926+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453936+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453936+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:46:00.453942+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:46:00.453942+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453944+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453947+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453947+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:00.453951+00:00", "trade", 12.79, 89.0]
["2026-09-24T14:46:00.453954+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:46:00.453954+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:00.453977+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453977+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.453984+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.454071+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:00.454206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454221+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:46:00.454221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454226+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454321+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454767+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454973+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454973+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.454973+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.455098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.455171+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:00.455188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.455223+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.455990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.456201+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.460411+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.465886+00:00", "trade", 12.785, 85.0]
["2026-09-24T14:46:00.482678+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:00.578323+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:46:00.579048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.579299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.580692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.971239+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:00.971870+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:00.972447+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:46:00.973698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.052639+00:00", "trade", 12.7801, 500.0]
["2026-09-24T14:46:01.350966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.351071+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.351291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.351652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.351732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.351777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.352364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.352664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.352810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.353181+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.353381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.353627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.353627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.378752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.379233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.402266+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:01.428370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.428490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.432369+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.433291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.433291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.433326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.435261+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:46:01.435270+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:46:01.435612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.435820+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:46:01.436128+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.436168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.436168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.436208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.436248+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.436304+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.451969+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:01.488966+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:01.496752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.496998+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497604+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.497950+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.501789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.501794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.502230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.512074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.512555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.512595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.512996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.512996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.513036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.515156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.541299+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:01.542857+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:46:01.543243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.543444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.543484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.543925+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.590767+00:00", "trade", 12.7824, 250.0]
["2026-09-24T14:46:01.862377+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:46:01.959944+00:00", "trade", 12.785, 700.0]
["2026-09-24T14:46:01.963724+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:46:01.963748+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:46:01.963754+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:46:01.964088+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:46:01.964420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.964551+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:46:02.277155+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.277190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.277686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.278844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.278879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.279420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.299363+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.305176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.406903+00:00", "trade", 12.7814, 500.0]
["2026-09-24T14:46:02.429532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.429607+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.429607+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.429643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.429968+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.599727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.600008+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.600108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.600499+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.601527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.601627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.602309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.612874+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.635197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.653886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.685657+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.686193+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.756841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.783105+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:46:02.784126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.797187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.862112+00:00", "trade", 12.785, 48.0]
["2026-09-24T14:46:02.862115+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:46:02.913168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.975088+00:00", "trade", 12.7801, 86.0]
["2026-09-24T14:46:03.490638+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:03.601647+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:03.758738+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:04.834491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.834712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.908491+00:00", "trade", 12.78, 90.0]
["2026-09-24T14:46:04.939661+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:46:04.940664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.090395+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.174775+00:00", "trade", 12.7899, 971.0]
["2026-09-24T14:46:05.175343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.180064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.609922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.853695+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:06.006856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.006861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.504895+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:06.589143+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:06.720204+00:00", "trade", 12.7865, 100.0]
["2026-09-24T14:46:06.867535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.867535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.867775+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:07.033314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:07.036387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:07.036387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:07.118933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:07.138986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.025751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.025791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.073224+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.174435+00:00", "trade", 12.7791, 6.0]
["2026-09-24T14:46:08.215533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.734263+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.758550+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.002942+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.106088+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.125298+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.125749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.203735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.203735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.319836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.320724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.339704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.339739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.340175+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.800611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.838862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:09.942962+00:00", "trade", 12.7967, 3.0]
["2026-09-24T14:46:09.944894+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.032059+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:46:10.359878+00:00", "trade", 12.7946, 334.0]
["2026-09-24T14:46:10.500156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.500396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.501434+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.515467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.539073+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807938+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.318824+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.417609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.417850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.417890+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.418296+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.431337+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.431738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.834552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.834592+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.834947+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.855832+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.910693+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:11.994277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.426786+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.431648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.452151+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.452577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.599271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.607120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:12.607165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.030939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.810549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.853887+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.868773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.868853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.968230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.968921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.971167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.971588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.971593+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.971793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.971793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:13.972084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:14.138420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:14.268289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:14.372818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.647692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.648148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.648659+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.835048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.908422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.910262+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:15.916569+00:00", "trade", 12.7967, 10.0]
["2026-09-24T14:46:15.917955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:16.163956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:16.538482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:16.603898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.229903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.543208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.609145+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.692052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.834049+00:00", "trade", 12.785, 487.0]
["2026-09-24T14:46:17.834807+00:00", "trade", 12.785, 487.0]
["2026-09-24T14:46:17.834864+00:00", "trade", 12.785, 487.0]
["2026-09-24T14:46:17.835063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.835333+00:00", "trade", 12.785, 487.0]
["2026-09-24T14:46:17.835340+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:17.837980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.838416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.838621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.918175+00:00", "trade", 12.7837, 200.0]
["2026-09-24T14:46:18.560137+00:00", "trade", 12.7573, 10.0]
["2026-09-24T14:46:19.157397+00:00", "trade", 12.7865, 500.0]
["2026-09-24T14:46:20.049554+00:00", "trade", 12.7577, 21.0]
["2026-09-24T14:46:20.051927+00:00", "trade", 12.7577, 1.0]
["2026-09-24T14:46:20.566789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.610804+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.712677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.713390+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:20.713544+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:20.713955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.713980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.714105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.714396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.714436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.714436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:20.793664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:21.380291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.084943+00:00", "trade", 12.789, 8500.0]
["2026-09-24T14:46:24.388978+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:46:25.894427+00:00", "trade", 12.785, 47.0]
["2026-09-24T14:46:25.909770+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:46:26.800012+00:00", "trade", 12.78, 9000.0]
["2026-09-24T14:46:26.800330+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:46:26.800932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.800932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.801007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.801092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.801213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.801443+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.804280+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.804766+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.804766+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.804791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.805232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.805272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.814123+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.814559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:26.815035+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:27.018445+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:27.018715+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:27.029315+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:27.249364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:27.272544+00:00", "trade", 12.7817, 25.0]
["2026-09-24T14:46:27.307990+00:00", "trade", 12.7823, 1.0]
["2026-09-24T14:46:27.642428+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:46:27.670817+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:28.112398+00:00", "trade", 12.7811, 300.0]
["2026-09-24T14:46:28.113080+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:28.184585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:28.184625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:28.185106+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:28.355562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:28.717904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.017858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.032213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.047063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.109486+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.109486+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.109968+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.110444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.347638+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.425980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.434750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.434750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.434791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.435227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.438179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.586961+00:00", "trade", 12.785, 31.0]
["2026-09-24T14:46:29.587715+00:00", "trade", 12.785, 44.0]
["2026-09-24T14:46:29.587880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.587880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.587975+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.588521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.588722+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.589198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.803749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.939798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.940554+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.940594+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:29.995691+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.013553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.029015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.075055+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:46:30.259178+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.259343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.259418+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.288040+00:00", "trade", 12.785, 8500.0]
["2026-09-24T14:46:30.355154+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:30.355768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.502153+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:30.502737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.520434+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.520490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.520905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.521382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.523221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.636701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.880387+00:00", "trade", 12.785, 750.0]
["2026-09-24T14:46:30.880865+00:00", "trade", 12.785, 350.0]
["2026-09-24T14:46:30.905310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.905325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.916885+00:00", "trade", 12.785, 487.0]
["2026-09-24T14:46:30.917297+00:00", "trade", 12.785, 213.0]
["2026-09-24T14:46:30.917870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:30.951049+00:00", "trade", 12.785, 32.0]
["2026-09-24T14:46:30.951142+00:00", "trade", 12.785, 99.0]
["2026-09-24T14:46:30.965644+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:31.082637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:31.142465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:34.182688+00:00", "trade", 12.7831, 6.0]
["2026-09-24T14:46:34.435409+00:00", "trade", 12.786, 10.0]
["2026-09-24T14:46:35.035315+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:35.078703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:35.179538+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:35.226971+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:36.214500+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:46:36.214567+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:46:36.214782+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.214792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.215539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.216396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.216756+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:46:36.217313+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.514972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.514972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.603883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.062837+00:00", "trade", 12.786, 2.0]
["2026-09-24T14:46:37.370553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.371325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.637168+00:00", "trade", 12.7871, 22.0]
["2026-09-24T14:46:37.761624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.783346+00:00", "trade", 12.782, 1.0]
["2026-09-24T14:46:39.657601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:39.658704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:39.802937+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:39.855720+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:46:39.856156+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:46:39.856210+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:46:39.856409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:39.916344+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:46:40.082113+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:40.438961+00:00", "trade", 12.7874, 25.0]
["2026-09-24T14:46:40.629617+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:42.168341+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:42.168347+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:46:42.168461+00:00", "trade", 12.785, 8569.0]
["2026-09-24T14:46:42.186946+00:00", "trade", 12.785, 283.0]
["2026-09-24T14:46:42.187003+00:00", "trade", 12.785, 123.0]
["2026-09-24T14:46:43.919877+00:00", "trade", 12.7625, 100.0]
["2026-09-24T14:46:44.035135+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.082272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.183984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.243125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.247751+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:46:44.249846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.250277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.267768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.372838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.454433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.851095+00:00", "trade", 12.785, 78.0]
["2026-09-24T14:46:44.851200+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:44.851803+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:45.062149+00:00", "trade", 12.7886, 300.0]
["2026-09-24T14:46:45.062750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:45.070244+00:00", "trade", 12.7857, 4.0]
["2026-09-24T14:46:45.082873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:45.492092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:45.851648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:45.908658+00:00", "trade", 12.785, 250.0]
["2026-09-24T14:46:45.909022+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:46.008246+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:46.008842+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.024464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.024940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.025417+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.030183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.030208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.041094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.041540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.286789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.327997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.328518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:46.660988+00:00", "trade", 12.7899, 9000.0]
["2026-09-24T14:46:46.661591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.080488+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.080924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.390344+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:46:47.392270+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.392951+00:00", "trade", 12.785, 9000.0]
["2026-09-24T14:46:47.410658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.411190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.411636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.411671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:48.017075+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:48.018109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:48.019352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:48.025447+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:48.181801+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:48.181804+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181811+00:00", "trade", 12.79, 580.0]
["2026-09-24T14:46:48.181814+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:48.181819+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181819+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181819+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:48.181822+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:48.181822+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:48.181843+00:00", "trade", 12.79, 149.0]
["2026-09-24T14:46:48.181852+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:48.181856+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181856+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:46:48.181859+00:00", "trade", 12.79, 431.0]
["2026-09-24T14:46:48.181859+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181864+00:00", "trade", 12.79, 37.0]
["2026-09-24T14:46:48.181868+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:48.181868+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:46:48.181870+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181874+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:46:48.181874+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:48.181876+00:00", "trade", 12.79, 180.0]
["2026-09-24T14:46:48.181879+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181883+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181883+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:48.181889+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:48.181889+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181889+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:48.181894+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181907+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:46:48.181915+00:00", "trade", 12.79, 195.0]
["2026-09-24T14:46:48.181915+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181939+00:00", "trade", 12.79, 150.0]
["2026-09-24T14:46:48.181948+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181952+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181954+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:48.181972+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:48.181981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.181984+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:48.181988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182002+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:48.182017+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182024+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182024+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:48.182057+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182057+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182065+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:46:48.182072+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:48.182075+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182086+00:00", "trade", 12.79, 44.0]
["2026-09-24T14:46:48.182089+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182170+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182195+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182200+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182201+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182205+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182210+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182210+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182210+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182213+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182215+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182216+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:48.182220+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182220+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182222+00:00", "trade", 12.79, 350.0]
["2026-09-24T14:46:48.182225+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182230+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182235+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182240+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182245+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182246+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:46:48.182260+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182297+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182306+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182315+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:48.182370+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182375+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182459+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182460+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:48.182472+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.182474+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:46:48.182480+00:00", "trade", 12.79, 356.0]
["2026-09-24T14:46:48.182480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182510+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182515+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.182957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183100+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.183147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.183975+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:48.184038+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.184098+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:48.184124+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.184280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.185127+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.185327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.185357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.185924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.186806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.187442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.227698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:48.389589+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:46:48.400896+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:46:48.735521+00:00", "trade", 12.7999, 9000.0]
["2026-09-24T14:46:48.977885+00:00", "trade", 12.7636, 6.0]
["2026-09-24T14:46:49.770488+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:49.997715+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:50.277847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:50.875344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:50.955651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:50.991471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:51.037124+00:00", "trade", 12.7901, 9000.0]
["2026-09-24T14:46:51.939550+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:52.194950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:52.829179+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:46:53.035148+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:53.035163+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:46:53.035259+00:00", "trade", 12.795, 8975.0]
["2026-09-24T14:46:54.701736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:54.702724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:55.036378+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:46:55.501017+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:46:55.885858+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:46:56.116940+00:00", "trade", 12.8, 44.0]
["2026-09-24T14:46:56.324451+00:00", "trade", 12.795, 120.0]
["2026-09-24T14:46:56.675965+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:57.020040+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:46:57.887761+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:57.898430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:58.119463+00:00", "trade", 12.795, 375.0]
["2026-09-24T14:46:58.120284+00:00", "trade", 12.795, 325.0]
["2026-09-24T14:46:58.193086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:58.194048+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:58.199596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:58.217123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:58.217599+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:58.245739+00:00", "trade", 12.795, 750.0]
["2026-09-24T14:46:59.058453+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:59.059698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.089790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.785482+00:00", "trade", 12.7858, 4.0]
["2026-09-24T14:46:59.836272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.836652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.837063+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.995711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.252047+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.258963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.417936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.644535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.644976+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.775497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.775978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.085088+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:47:01.086558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.119962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.407742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.407932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.408208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.415611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.436583+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:01.436965+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:01.437954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.438309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.330869+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330872+00:00", "trade", 12.795, 700.0]
["2026-09-24T14:47:02.330872+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:47:02.330923+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:47:02.330929+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330929+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:47:02.330938+00:00", "trade", 12.795, 110.0]
["2026-09-24T14:47:02.330945+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330945+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:47:02.330947+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:47:02.330954+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:47:02.330954+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:47:02.330956+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:47:02.330960+00:00", "trade", 12.795, 390.0]
["2026-09-24T14:47:02.330960+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:47:02.330966+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:47:02.330966+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:47:02.330971+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330971+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330971+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:47:02.330975+00:00", "trade", 12.79, 310.0]
["2026-09-24T14:47:02.330978+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330978+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.330981+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:47:02.330986+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:47:02.330996+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:47:02.330996+00:00", "trade", 12.795, 189.0]
["2026-09-24T14:47:02.331002+00:00", "trade", 12.79, 110.0]
["2026-09-24T14:47:02.331005+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:47:02.331005+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:47:02.331007+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:02.331013+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:47:02.331022+00:00", "trade", 12.795, 407.0]
["2026-09-24T14:47:02.331064+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:47:02.331128+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.331280+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:47:02.331290+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.331310+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331320+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331320+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331325+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.331350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.331350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.331356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.331376+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331385+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331473+00:00", "trade", 12.79, 175.0]
["2026-09-24T14:47:02.331524+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.331566+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331566+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331576+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331582+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:47:02.331586+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331588+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.331588+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:47:02.331591+00:00", "trade", 12.79, 86.0]
["2026-09-24T14:47:02.331603+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:47:02.331621+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331631+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331639+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:47:02.331671+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331676+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.331864+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:47:02.332042+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332127+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332192+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332242+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332242+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332297+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:47:02.332301+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:47:02.332559+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:47:02.332563+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332578+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332580+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:47:02.332580+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:47:02.332682+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:47:02.332836+00:00", "trade", 12.79, 375.0]
["2026-09-24T14:47:02.332859+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.332968+00:00", "trade", 12.79, 37.0]
["2026-09-24T14:47:02.333124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.333159+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.333160+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:47:02.333160+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:47:02.333184+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.333197+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:47:02.333197+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:47:02.333199+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.333400+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:02.333425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.333428+00:00", "trade", 12.79, 95.0]
["2026-09-24T14:47:02.333428+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:47:02.333431+00:00", "trade", 12.79, 85.0]
["2026-09-24T14:47:02.333452+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:47:02.333455+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:47:02.333455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.333458+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:47:02.333486+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.333490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.333716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.333930+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:47:02.333967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.334643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.334974+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.335124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.335580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.335755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.335796+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.336402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.343835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.343840+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.359103+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:47:02.360174+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.373622+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:47:02.430952+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.562701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.664112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.664633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.690715+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.719712+00:00", "trade", 12.7877, 5.0]
["2026-09-24T14:47:02.720076+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:47:02.869576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:02.958889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.043360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.130869+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:47:03.130872+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:47:03.130872+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:47:03.131390+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131425+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131428+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:47:03.131430+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131431+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:47:03.131434+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131435+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:47:03.131435+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:47:03.131440+00:00", "trade", 12.79, 6809.0]
["2026-09-24T14:47:03.131455+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131530+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131555+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:47:03.131735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.131815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.131890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.131941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.131966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.131966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.132697+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.133103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.133434+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:47:03.133605+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.133620+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.134401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.134421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.153813+00:00", "trade", 12.7647, 300.0]
["2026-09-24T14:47:03.156766+00:00", "trade", 12.7647, 100.0]
["2026-09-24T14:47:03.157933+00:00", "trade", 12.7647, 900.0]
["2026-09-24T14:47:03.159680+00:00", "trade", 12.7647, 100.0]
["2026-09-24T14:47:03.161340+00:00", "trade", 12.7647, 100.0]
["2026-09-24T14:47:03.162995+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:03.199883+00:00", "trade", 12.786, 7.0]
["2026-09-24T14:47:03.237758+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:47:03.498548+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:47:03.498629+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:47:05.124794+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:47:05.499561+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:47:06.301173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.302000+00:00", "trade", 12.795, 375.0]
["2026-09-24T14:47:06.303654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.304095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.559097+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.560255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:07.254505+00:00", "trade", 12.7999, 2500.0]
["2026-09-24T14:47:07.617084+00:00", "trade", 12.7653, 100.0]
["2026-09-24T14:47:07.995471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.009083+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.010023+00:00", "trade", 12.795, 325.0]
["2026-09-24T14:47:08.011288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.037737+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:08.086738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.101994+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.678397+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:08.753591+00:00", "trade", 12.7928, 100.0]
["2026-09-24T14:47:09.064565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.148103+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:47:09.207921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.449632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.520295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.529883+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:47:09.529949+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:47:09.530153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.530153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.530700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.530900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.530940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.606099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.637218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.778945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.779166+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.788835+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788857+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:47:09.788857+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:47:09.788859+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:09.788877+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:47:09.788880+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788884+00:00", "trade", 12.8, 180.0]
["2026-09-24T14:47:09.788884+00:00", "trade", 12.8, 260.0]
["2026-09-24T14:47:09.788889+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:09.788889+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788889+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788901+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:47:09.788905+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788905+00:00", "trade", 12.8, 1200.0]
["2026-09-24T14:47:09.788911+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:47:09.788911+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:09.788914+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788914+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788919+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788919+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:09.788922+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:47:09.788922+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:47:09.788977+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.788979+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:09.788979+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:09.788979+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.789100+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:47:09.789100+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:09.789103+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:47:09.789112+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.789119+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:47:09.789119+00:00", "trade", 12.8, 199.0]
["2026-09-24T14:47:09.789124+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:09.789355+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:47:09.789375+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:47:09.789385+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:47:09.789455+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:47:09.789465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789495+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789591+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789686+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789731+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.789987+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790092+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790107+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790162+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790167+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790167+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790212+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790307+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790332+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:09.790429+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.790522+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.790613+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.790630+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:09.790718+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:09.791345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.791495+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.792367+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.831561+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:47:09.839043+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.839555+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.839565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:09.848526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:10.298410+00:00", "trade", 12.8089, 275.0]
["2026-09-24T14:47:10.299028+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:10.299073+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:10.300111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:10.328879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:10.337818+00:00", "trade", 12.805, 94.0]
["2026-09-24T14:47:11.275427+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.382462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.449607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.450303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.488113+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.498824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.589169+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.762832+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.842572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.842692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.843534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.843770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.843890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.844657+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.844692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.845013+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.845133+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.845494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.867661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.868905+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.888431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.888431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.891027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.892290+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.904634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:11.905196+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:12.052231+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:12.191487+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:12.307919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:12.307949+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:12.589695+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:12.590176+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:13.057840+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:13.060462+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:47:13.068468+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:13.069166+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:13.073732+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:13.077516+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:13.079656+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:13.208210+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:47:13.601838+00:00", "trade", 12.7901, 2.0]
["2026-09-24T14:47:14.226115+00:00", "trade", 12.7905, 19.0]
["2026-09-24T14:47:14.536609+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:14.758041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:14.760948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:14.760993+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:14.761244+00:00", "trade", 12.805, 375.0]
["2026-09-24T14:47:14.762008+00:00", "trade", 12.805, 375.0]
["2026-09-24T14:47:14.762225+00:00", "trade", 12.805, 375.0]
["2026-09-24T14:47:14.762658+00:00", "trade", 12.805, 375.0]
["2026-09-24T14:47:14.943061+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.000187+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.000192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.002683+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.132352+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.919412+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:47:15.919451+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:47:15.919514+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:15.919544+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:47:15.920011+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.920222+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:15.930261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:16.158306+00:00", "trade", 12.8076, 1.0]
["2026-09-24T14:47:16.307062+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:16.968081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:16.981523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.052817+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.268566+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.313984+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.314054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.363642+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.552071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:17.555534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:18.058431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:18.270541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:18.270621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:18.420031+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:18.518105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:18.552617+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.029031+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.068080+00:00", "trade", 12.805, 750.0]
["2026-09-24T14:47:19.068185+00:00", "trade", 12.805, 750.0]
["2026-09-24T14:47:19.069241+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.069276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.099769+00:00", "trade", 12.7903, 8.0]
["2026-09-24T14:47:19.101117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.101553+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.102752+00:00", "trade", 12.7903, 2.0]
["2026-09-24T14:47:19.134587+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.221336+00:00", "trade", 12.792, 3.0]
["2026-09-24T14:47:19.580528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:19.675960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.217134+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.218416+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.218416+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.218577+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.219484+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.219484+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:20.270675+00:00", "trade", 12.7904, 1.0]
["2026-09-24T14:47:20.682289+00:00", "trade", 12.792, 2.0]
["2026-09-24T14:47:20.794916+00:00", "trade", 12.7904, 1.0]
["2026-09-24T14:47:21.018075+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.018516+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.018636+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.121431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.133816+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:47:21.134432+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.314531+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:47:21.314624+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:47:21.315092+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.315252+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.315252+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.315578+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.315613+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.316049+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.321361+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.359507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.508116+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.518626+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.518882+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.547770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.548362+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:47:21.556126+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:47:21.559213+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:21.581122+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:21.625835+00:00", "trade", 12.805, 16.0]
["2026-09-24T14:47:22.003480+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:47:22.229080+00:00", "trade", 12.792, 2.0]
["2026-09-24T14:47:22.425261+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:47:22.426600+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:47:22.442084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:22.520190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:22.520440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:22.520636+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:22.521082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:22.717103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:23.110866+00:00", "trade", 12.8099, 2500.0]
["2026-09-24T14:47:23.788853+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:23.788858+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:47:23.788859+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:23.788862+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:47:23.788865+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:47:23.788865+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:47:23.788865+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:23.788878+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:47:23.788880+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:47:23.788946+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:47:23.788950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:23.789058+00:00", "trade", 12.81, 239.0]
["2026-09-24T14:47:23.789060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:23.789070+00:00", "trade", 12.81, 1200.0]
["2026-09-24T14:47:23.789070+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:47:23.789090+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:47:23.789095+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:47:23.789205+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:47:23.789211+00:00", "trade", 12.81, 99.0]
["2026-09-24T14:47:23.789215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789226+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:47:23.789325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789456+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789521+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789616+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.789927+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790152+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790177+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790288+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.790894+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.791110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.791937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.796353+00:00", "trade", 12.81, 7361.0]
["2026-09-24T14:47:23.824183+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.856034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.956398+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:23.992624+00:00", "trade", 12.8119, 450.0]
["2026-09-24T14:47:24.080638+00:00", "trade", 12.8105, 500.0]
["2026-09-24T14:47:24.091194+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.092978+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.094597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.094958+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.094958+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.095409+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.095434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.095915+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.244363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.552186+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.702479+00:00", "trade", 12.8101, 2500.0]
["2026-09-24T14:47:24.733683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.734485+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.789501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:24.880292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.001611+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.119862+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.119892+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.119892+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.172939+00:00", "trade", 12.8169, 10000.0]
["2026-09-24T14:47:25.176246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.176727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.180241+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:47:25.180867+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.181248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.181328+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.181504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.181539+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.181734+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.182977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.183468+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.183940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.183940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.187869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.195532+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.206398+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.216838+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:25.216841+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:47:25.217399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.217434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.217720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.217720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.225850+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:47:25.229202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.229683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.230140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.325441+00:00", "trade", 12.82, 4813.0]
["2026-09-24T14:47:25.327902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.386285+00:00", "trade", 12.815, 3700.0]
["2026-09-24T14:47:25.386339+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:47:25.404139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.404149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.404620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.404660+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.514657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.907983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.908018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.908093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.908308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.908745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.908785+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.908815+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.909246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.910865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.911386+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.911827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.911827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.964763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.965725+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.965767+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:25.965770+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:25.966246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:25.966910+00:00", "trade", 12.81, 22.0]
["2026-09-24T14:47:25.977600+00:00", "trade", 12.8113, 25.0]
["2026-09-24T14:47:26.059221+00:00", "trade", 12.815, 9000.0]
["2026-09-24T14:47:26.059318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.059343+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.059378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.059949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.059949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.060396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.060436+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.096837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.097744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.098205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.199829+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:47:26.200665+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:47:26.200755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.200795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.200880+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201156+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201241+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201281+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.201321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.226972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.226972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.344767+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.345324+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.345489+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.345770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.345845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.346311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.346316+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.373255+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.373255+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.434797+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.436905+00:00", "trade", 12.7958, 1.0]
["2026-09-24T14:47:26.437553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.437553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.437999+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.438079+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.438555+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.438561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.523658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.523658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.523708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.524184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.524625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:26.524826+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.063127+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:27.063127+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:47:27.063764+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.064200+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.064240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.064681+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.119266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.119807+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.120098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.120098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.120103+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.205191+00:00", "trade", 12.7929, 4.0]
["2026-09-24T14:47:27.206528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.206558+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.207009+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.207486+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.207491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.265509+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.301098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.301159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.301560+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.302016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.302637+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.302953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.303399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.312345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.312395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.317202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.434962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.868206+00:00", "trade", 12.7887, 16.0]
["2026-09-24T14:47:27.903753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.950930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.951090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:27.951291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.027663+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.028099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.094557+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.094612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.094697+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.094697+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.123892+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.192732+00:00", "trade", 12.7891, 6.0]
["2026-09-24T14:47:28.222141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.222577+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.279615+00:00", "trade", 12.7966, 1.0]
["2026-09-24T14:47:28.345058+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.363542+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.363898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.363958+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.364504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.365341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.403201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.440891+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.440898+00:00", "trade", 12.8102, 2500.0]
["2026-09-24T14:47:28.441528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.441568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.441929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.441969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.442049+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.442410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.442490+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.442891+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.442926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.443367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.466126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.466216+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.466818+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.562140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.562290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.562661+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.562766+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.562877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.563328+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.563368+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.563829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.563834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.563849+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.573893+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.636432+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.668844+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.786078+00:00", "trade", 12.815, 9000.0]
["2026-09-24T14:47:28.789452+00:00", "trade", 12.7975, 1.0]
["2026-09-24T14:47:28.986014+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:28.986530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.240143+00:00", "trade", 12.7959, 4.0]
["2026-09-24T14:47:29.329802+00:00", "trade", 12.8186, 1.0]
["2026-09-24T14:47:29.354781+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.357222+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.814576+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.815097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.815137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.843339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.843785+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.844226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:29.995737+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.021708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.369155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.369717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.369757+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.370153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.372995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.481272+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.486866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:30.783056+00:00", "trade", 12.7957, 1.0]
["2026-09-24T14:47:30.956340+00:00", "trade", 12.7957, 2.0]
["2026-09-24T14:47:31.680221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.680241+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.680702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.680707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.681143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.682326+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.684285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.685413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.815067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.815107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.815107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.815227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.815227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:31.906374+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.787296+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.787296+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.817869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.818309+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.818791+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.842838+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.843560+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.844201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:32.844642+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:33.179976+00:00", "trade", 12.815, 290.0]
["2026-09-24T14:47:33.391752+00:00", "trade", 12.815, 152.0]
["2026-09-24T14:47:33.819397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:34.695740+00:00", "trade", 12.7989, 1.0]
["2026-09-24T14:47:35.098735+00:00", "trade", 12.7694, 100.0]
["2026-09-24T14:47:35.225550+00:00", "trade", 12.7941, 4.0]
["2026-09-24T14:47:37.113602+00:00", "trade", 12.815, 290.0]
["2026-09-24T14:47:37.410008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:37.410714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.055790+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.056672+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.067929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.068856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.071141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.072555+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.100070+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.100110+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.100611+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.101062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.202424+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.202900+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.287170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.287807+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:38.861957+00:00", "trade", 12.81, 2500.0]
["2026-09-24T14:47:38.862715+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:39.051941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:39.287768+00:00", "trade", 12.7991, 1.0]
["2026-09-24T14:47:39.389208+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:39.577907+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:39.913616+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:39.973328+00:00", "trade", 12.8133, 3.0]
["2026-09-24T14:47:41.141232+00:00", "trade", 12.7945, 4.0]
["2026-09-24T14:47:41.241244+00:00", "trade", 12.7958, 2.0]
["2026-09-24T14:47:41.492449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:41.492930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:41.493050+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:41.641459+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:41.791915+00:00", "trade", 12.7902, 2.0]
["2026-09-24T14:47:42.060093+00:00", "trade", 12.815, 8500.0]
["2026-09-24T14:47:43.038153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.038183+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.105493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.284223+00:00", "trade", 12.8006, 1.0]
["2026-09-24T14:47:43.313122+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.411717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.412153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.412674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.583152+00:00", "trade", 12.796, 1700.0]
["2026-09-24T14:47:43.588772+00:00", "trade", 12.796, 300.0]
["2026-09-24T14:47:43.590480+00:00", "trade", 12.796, 200.0]
["2026-09-24T14:47:43.593000+00:00", "trade", 12.796, 100.0]
["2026-09-24T14:47:43.605838+00:00", "trade", 12.796, 200.0]
["2026-09-24T14:47:43.606455+00:00", "trade", 12.796, 100.0]
["2026-09-24T14:47:43.880869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:43.885239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.391133+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.391404+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.394546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.400155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.402615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.875240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.875827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:44.999987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.025890+00:00", "trade", 12.7964, 14.0]
["2026-09-24T14:47:45.026325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.026576+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:47:45.026991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.027202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.027562+00:00", "trade", 12.7964, 3.0]
["2026-09-24T14:47:45.027574+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:47:45.027664+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:47:45.027742+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:47:45.028037+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:47:45.028149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.028239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.028335+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:47:45.028497+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:47:45.100461+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.707796+00:00", "trade", 12.815, 8500.0]
["2026-09-24T14:47:45.708543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.708579+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.708739+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.709020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.982952+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:45.983508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.212618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.214824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.241171+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.585065+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.625280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.625285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.625320+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.625711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.688821+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:47:46.688824+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:47:46.689154+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:47:46.696896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.990615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.990755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.990755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.990875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.991036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:46.994680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:47.037076+00:00", "trade", 12.802, 1.0]
["2026-09-24T14:47:47.037652+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:47.354530+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:47:47.354542+00:00", "trade", 12.8169, 300.0]
["2026-09-24T14:47:47.354560+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:47:47.354593+00:00", "trade", 12.8169, 25.0]
["2026-09-24T14:47:47.354761+00:00", "trade", 12.8169, 475.0]
["2026-09-24T14:47:47.355117+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:47.398932+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:47.691267+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:47.990802+00:00", "trade", 12.815, 25.0]
["2026-09-24T14:47:48.109002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:48.223559+00:00", "trade", 12.7961, 3.0]
["2026-09-24T14:47:48.232385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:48.246762+00:00", "trade", 12.7973, 2.0]
["2026-09-24T14:47:48.288691+00:00", "trade", 12.8047, 1.0]
["2026-09-24T14:47:48.652204+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.420450+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:47:49.698595+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.746253+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.763018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.763144+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.823159+00:00", "trade", 12.7704, 100.0]
["2026-09-24T14:47:49.827045+00:00", "trade", 12.7704, 200.0]
["2026-09-24T14:47:49.827796+00:00", "trade", 12.7704, 100.0]
["2026-09-24T14:47:49.830253+00:00", "trade", 12.7704, 100.0]
["2026-09-24T14:47:49.850807+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.864094+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:49.864570+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:50.121409+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:47:50.189198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:50.189599+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:50.486455+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:50.520528+00:00", "trade", 12.815, 9000.0]
["2026-09-24T14:47:50.555795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:50.556236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:50.604939+00:00", "trade", 12.8186, 19.0]
["2026-09-24T14:47:50.728130+00:00", "trade", 12.8186, 1.0]
["2026-09-24T14:47:50.788983+00:00", "trade", 12.8101, 6.0]
["2026-09-24T14:47:51.125358+00:00", "trade", 12.8167, 5.0]
["2026-09-24T14:47:51.444056+00:00", "trade", 12.8083, 17.0]
["2026-09-24T14:47:52.411306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:52.411306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:52.509693+00:00", "trade", 12.8198, 68.0]
["2026-09-24T14:47:53.978993+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:47:53.983733+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:47:53.984427+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:47:53.985125+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:47:54.614544+00:00", "trade", 12.815, 9000.0]
["2026-09-24T14:47:54.616555+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:54.617276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:55.658205+00:00", "trade", 12.7715, 100.0]
["2026-09-24T14:47:56.906259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:56.906821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:57.000694+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:57.137054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:57.240375+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:57.551470+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:58.160309+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:58.988981+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:47:59.375183+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:47:59.995757+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:00.200624+00:00", "trade", 12.793, 8.0]
["2026-09-24T14:48:01.838021+00:00", "trade", 12.7972, 13.0]
["2026-09-24T14:48:01.839049+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.155372+00:00", "trade", 12.7972, 5.0]
["2026-09-24T14:48:02.255658+00:00", "trade", 12.7992, 2.0]
["2026-09-24T14:48:02.438005+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.478040+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.478536+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:48:02.520326+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.520396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.520436+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.521043+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.596668+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.621156+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.924418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:02.924458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.242595+00:00", "trade", 12.7988, 3.0]
["2026-09-24T14:48:03.605631+00:00", "trade", 12.7992, 287.0]
["2026-09-24T14:48:03.718108+00:00", "trade", 12.8127, 1.0]
["2026-09-24T14:48:03.721873+00:00", "trade", 12.81, 83.0]
["2026-09-24T14:48:03.721897+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:48:03.722753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.722758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.722798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.722798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.722838+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.722838+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.800453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.878418+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.920670+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:48:03.921000+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.921421+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.955117+00:00", "trade", 12.81, 8.0]
["2026-09-24T14:48:03.955813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.955818+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:48:03.955818+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:48:03.955820+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:48:03.955827+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:48:03.955827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:48:03.955829+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:48:03.955832+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:48:03.955835+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:48:03.955835+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:48:03.955881+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:48:03.955886+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:48:03.955890+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:48:03.955890+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:48:03.955893+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:48:03.955893+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:48:03.955896+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:48:03.955896+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:48:03.955938+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.955950+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:48:03.955986+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:48:03.956010+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:48:03.956034+00:00", "trade", 12.81, 86.0]
["2026-09-24T14:48:03.956063+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956073+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956074+00:00", "trade", 12.81, 82.0]
["2026-09-24T14:48:03.956076+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:48:03.956082+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:48:03.956091+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:48:03.956123+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956138+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956173+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956178+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956183+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956229+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956259+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956384+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956389+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:48:03.956554+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.956594+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:48:03.956596+00:00", "trade", 12.805, 800.0]
["2026-09-24T14:48:03.956608+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:48:03.956670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.956674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.956698+00:00", "trade", 12.805, 409.0]
["2026-09-24T14:48:03.956715+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.956835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.956860+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957075+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957075+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957542+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.957715+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:48:03.957912+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.958033+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.958033+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.958353+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.958669+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.958669+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.959511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.959551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.959632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:03.959832+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.021614+00:00", "trade", 12.805, 750.0]
["2026-09-24T14:48:04.066381+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.522892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.525278+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.631731+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.638292+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.730205+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.730240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.804708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:04.885841+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:48:05.117582+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:05.119652+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:05.497732+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:05.692598+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:48:05.858250+00:00", "trade", 12.805, 86.0]
["2026-09-24T14:48:06.268270+00:00", "trade", 12.7995, 2.0]
["2026-09-24T14:48:06.559763+00:00", "trade", 12.8125, 900.0]
["2026-09-24T14:48:06.876859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.027428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.220573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.555144+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.555199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.555229+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.558387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.561399+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.562145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.562415+00:00", "trade", 12.805, 750.0]
["2026-09-24T14:48:07.562418+00:00", "trade", 12.805, 750.0]
["2026-09-24T14:48:07.563003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.563008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.563158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.563479+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.632267+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.632348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.632789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.660875+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.661317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:07.696370+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.030070+00:00", "trade", 12.803, 100.0]
["2026-09-24T14:48:08.209865+00:00", "trade", 12.8007, 2500.0]
["2026-09-24T14:48:08.232130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.232130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.232661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.313764+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.321964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.919482+00:00", "trade", 12.7975, 5.0]
["2026-09-24T14:48:08.920580+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:48:08.921606+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.921967+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:08.983107+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:09.019238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:09.034585+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:09.035041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:09.035046+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:48:09.035077+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:48:09.035080+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:48:09.035137+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:48:09.035170+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:48:09.035189+00:00", "trade", 12.8, 82.0]
["2026-09-24T14:48:09.035352+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035362+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035362+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035397+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035402+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035422+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035447+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035452+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:48:09.035489+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:48:09.035522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.035637+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:48:09.035637+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:48:09.035640+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:48:09.035642+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:48:09.035649+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:48:09.035652+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:48:09.035660+00:00", "trade", 12.8, 97.0]
["2026-09-24T14:48:09.035769+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:48:09.035783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.035938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.035953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.035983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036053+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036304+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.036344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.037156+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.037367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.037798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.041191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.043115+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:09.593335+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:48:09.948919+00:00", "trade", 12.7975, 100.0]
["2026-09-24T14:48:09.949096+00:00", "trade", 12.7978, 2500.0]
["2026-09-24T14:48:11.492840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:11.507566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:11.572652+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:48:11.573267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:11.871404+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:48:11.874134+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:48:11.877652+00:00", "trade", 12.7926, 1.0]
["2026-09-24T14:48:12.962139+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:48:13.089360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:13.089801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:13.742851+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:14.537582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:15.657508+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:48:15.718042+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:48:15.770315+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:48:15.922703+00:00", "trade", 12.7995, 1.0]
["2026-09-24T14:48:16.441930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:16.497507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:16.707147+00:00", "trade", 12.7733, 11.0]
["2026-09-24T14:48:17.018722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.019188+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.120023+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.135916+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.136112+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.136227+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.136743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.142437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.160981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.220583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.220923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.220954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.221570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.222056+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.227780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.241523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.242174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.300183+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:48:17.301210+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.301230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.301686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.302137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.303430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.326475+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:17.720107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.292288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.292288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.292288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.292719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.293211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.294012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.344498+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.458569+00:00", "trade", 12.795, 67.0]
["2026-09-24T14:48:18.520527+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:18.520807+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.091105+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.106070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.106110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.108651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.109113+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.731519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.731674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.734215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.734240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.735343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:19.735799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.089766+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:48:20.091155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.343305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.376885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.383009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.406004+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.406490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.645334+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.645795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.649900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.650481+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.650972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:20.683469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.601319+00:00", "trade", 12.795, 4113.0]
["2026-09-24T14:48:21.601400+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:48:21.602006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.602041+00:00", "trade", 12.795, 287.0]
["2026-09-24T14:48:21.602046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.602442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.602447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.602487+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.612892+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:21.614508+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:48:21.630711+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:48:22.203602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.412895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.575793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.575793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.576284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.576289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.583191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.583682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.656957+00:00", "trade", 12.8123, 3.0]
["2026-09-24T14:48:22.658034+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.796955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:22.797436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.079211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.179961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.789387+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:48:23.790359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.790439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.790479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.793040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.793481+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.793521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.793957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.804202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:23.804643+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.172508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.172508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.280796+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.334735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.335055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.470122+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.470578+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.470618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.471059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.471059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.471460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.513410+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.527960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.691449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.743142+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.805365+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.805806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.827974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.828059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.828279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.828279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:24.828335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:25.025469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:25.028922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:25.142678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:26.481165+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:48:26.512523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:26.614716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:27.385881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:27.386728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:27.435625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:28.129211+00:00", "trade", 12.8006, 57.0]
["2026-09-24T14:48:29.115929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:29.202520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:29.995783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.969215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.969290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.969601+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.970488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.970849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.974773+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:30.975815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:32.320622+00:00", "trade", 12.8106, 1.0]
["2026-09-24T14:48:32.321488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:32.330835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:32.344338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:32.599420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:32.599420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:32.599901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:33.625316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:35.462082+00:00", "trade", 12.795, 781.0]
["2026-09-24T14:48:35.883882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:35.883882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.132849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.234802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.375383+00:00", "trade", 12.8104, 1.0]
["2026-09-24T14:48:36.555706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.555706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.556267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.826440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.826956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.826991+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.827473+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:36.939167+00:00", "trade", 12.7744, 43.0]
["2026-09-24T14:48:37.073673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:37.073714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:37.073719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:37.074235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:37.159445+00:00", "trade", 12.7999, 50.0]
["2026-09-24T14:48:37.160826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:38.474733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:38.474733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:38.475249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:38.582164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:38.582199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:38.582765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:39.205127+00:00", "trade", 12.8, 1000.0]
["2026-09-24T14:48:39.727500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:39.728096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.127455+00:00", "trade", 12.7744, 100.0]
["2026-09-24T14:48:40.174006+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:48:40.531378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.634193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.634193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.634433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.636553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.996350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:40.996670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.100919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.143710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.144156+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.184332+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.217932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.218368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.242992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.243708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.243829+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.244149+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.320095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.320135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.360271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.360306+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.863433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.863453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.863874+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.867032+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.885957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.922569+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.952981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.952981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:41.953463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:42.006719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:42.054293+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:42.054774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:42.353870+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:42.522286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:42.647966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.062943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.063419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.068426+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.068426+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.581628+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.581913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.581948+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.582109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.582390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.595796+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.596277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.596754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.915071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:43.915131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:44.047742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:44.048223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:44.048263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:44.075879+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:44.987442+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:48:45.001798+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:48:46.243453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:46.774913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:48.261050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.235273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.424404+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.428253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.456625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.802368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.808939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:50.961477+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:51.135386+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:51.747564+00:00", "trade", 12.795, 90.0]
["2026-09-24T14:48:51.751876+00:00", "trade", 12.795, 90.0]
["2026-09-24T14:48:51.752932+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:48:51.752986+00:00", "trade", 12.8, 310.0]
["2026-09-24T14:48:51.753562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:51.754163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:51.774481+00:00", "trade", 12.795, 510.0]
["2026-09-24T14:48:51.775815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:51.807036+00:00", "trade", 12.795, 38.0]
["2026-09-24T14:48:51.830820+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:48:52.039065+00:00", "trade", 12.8062, 56.0]
["2026-09-24T14:48:52.272091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:52.707437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:52.735880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:52.735910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:52.849280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:52.849280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:53.132815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:53.590957+00:00", "trade", 12.7967, 1.0]
["2026-09-24T14:48:54.089366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:54.298424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:54.309515+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:54.403629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:54.816241+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:55.461843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:55.518975+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:48:55.519585+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:55.545757+00:00", "trade", 12.8075, 1.0]
["2026-09-24T14:48:55.788355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:55.803501+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:56.106622+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:56.122540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:56.122986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:56.123017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:56.123447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:56.942298+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:48:56.942316+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:48:56.944734+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:48:58.194582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.214068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.379001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.379512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.379522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.379522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.379798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.380279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.837051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:58.847074+00:00", "trade", 12.7979, 382.0]
["2026-09-24T14:48:58.868833+00:00", "trade", 12.7979, 1.0]
["2026-09-24T14:48:59.052895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:59.084069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:59.084530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:59.085186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:59.114321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:59.557680+00:00", "trade", 12.7967, 1.0]
["2026-09-24T14:48:59.995809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:00.007998+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:00.239313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:00.239313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:00.239804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:00.471962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.172750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.173271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.173271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.335698+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:49:01.397308+00:00", "trade", 12.79, 120.0]
["2026-09-24T14:49:01.500615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.552143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.919587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.968719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:01.968719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.276587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.276707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.277108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.336164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.960680+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.960785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.960946+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.960971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.965171+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.965401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.965522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:02.969301+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:03.061689+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:49:03.110555+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:49:03.889591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:03.895249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:03.957773+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:03.996746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.000826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.000906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.017591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.076065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.077634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.079373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.252109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.252109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.314437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.314878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.314878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.330350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.398913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.398993+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.399013+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.399039+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.399550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:04.533960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:05.202461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:05.406526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:05.406973+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:49:05.406976+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:49:05.406979+00:00", "trade", 12.79, 307.0]
["2026-09-24T14:49:05.406998+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:49:05.407001+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:05.407007+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:05.407007+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:05.407007+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:49:05.407010+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:05.407010+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:05.407016+00:00", "trade", 12.79, 216.0]
["2026-09-24T14:49:05.407016+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:49:05.407016+00:00", "trade", 12.79, 93.0]
["2026-09-24T14:49:05.407046+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:49:05.407049+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:49:05.407049+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:49:05.407056+00:00", "trade", 12.79, 275.0]
["2026-09-24T14:49:05.407056+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:49:05.407061+00:00", "trade", 12.79, 344.0]
["2026-09-24T14:49:05.407061+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:49:05.407064+00:00", "trade", 12.79, 125.0]
["2026-09-24T14:49:05.407064+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:49:05.407068+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:05.407068+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:49:05.407073+00:00", "trade", 12.79, 56.0]
["2026-09-24T14:49:05.407079+00:00", "trade", 12.79, 84.0]
["2026-09-24T14:49:05.407079+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:49:05.407085+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:49:05.407193+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407268+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:49:05.407286+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:49:05.407286+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:05.407328+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:05.407328+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:49:05.407354+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407354+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407368+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407368+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407368+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407379+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:49:05.407383+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407434+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407499+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407564+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407602+00:00", "trade", 12.79, 464.0]
["2026-09-24T14:49:05.407624+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:05.407647+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:05.407649+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407674+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407679+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407694+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.407940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408225+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408456+00:00", "trade", 12.785, 628.0]
["2026-09-24T14:49:05.408511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408651+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:49:05.408752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.408802+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.409443+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.410205+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.410967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.413754+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.414124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.417351+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:49:05.427801+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:49:05.428413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.428413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.428448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.429531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.429972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.431656+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:49:05.465702+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.495553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.526482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.798284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.798725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.799692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:05.882185+00:00", "trade", 12.7752, 100.0]
["2026-09-24T14:49:05.927336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.016684+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.017125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.266476+00:00", "trade", 12.78, 308.0]
["2026-09-24T14:49:06.267365+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.267526+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.267526+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.269285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.336179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.336264+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.336625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.338269+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.407970+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.408371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.408371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.408451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.408531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.410611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.422013+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.453062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.453183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.453187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.453222+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.453623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.454105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.521525+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.626164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.639245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.806248+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.807055+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.808117+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:06.848774+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.036801+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.069567+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:07.070146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.070211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.070948+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.071424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.077275+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:07.078295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.131701+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:49:07.154493+00:00", "trade", 12.7801, 100.0]
["2026-09-24T14:49:07.176652+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:07.338374+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.378084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.378565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.379327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.507326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.538059+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.538495+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.538977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:07.542300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.755720+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:49:08.756730+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.759652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.777860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.777860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.778301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.778301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.778637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.778777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.779218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.779700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:08.890137+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:09.051311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:09.127222+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:09.449519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:09.450000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:09.556498+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:09.557401+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:49:09.971179+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:49:09.971179+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:09.971180+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971183+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:09.971183+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:09.971186+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:09.971186+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:49:09.971188+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:49:09.971188+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:49:09.971191+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:49:09.971191+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:09.971205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971209+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:49:09.971212+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:49:09.971220+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971246+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:49:09.971260+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971281+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971306+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971306+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971326+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971429+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:49:09.971431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971436+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.971962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972077+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972149+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:09.972166+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:49:09.972170+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:49:09.972175+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:09.972193+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:09.972213+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972213+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972292+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:09.972295+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:49:09.972295+00:00", "trade", 12.78, 94.0]
["2026-09-24T14:49:09.972323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972325+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:09.972328+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972373+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.972804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973090+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973110+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973155+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.973691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:09.974458+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:10.261568+00:00", "trade", 12.7795, 1.0]
["2026-09-24T14:49:10.602132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:10.602563+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:10.762326+00:00", "trade", 12.7718, 100.0]
["2026-09-24T14:49:10.943065+00:00", "trade", 12.775, 62.0]
["2026-09-24T14:49:11.299462+00:00", "trade", 12.7772, 1.0]
["2026-09-24T14:49:11.647194+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:49:11.647919+00:00", "trade", 12.775, 375.0]
["2026-09-24T14:49:11.792184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:11.792315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:11.792736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:11.792786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:12.244626+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:12.374270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:12.630434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:12.630835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:12.735705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:12.907235+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:49:14.872479+00:00", "trade", 12.7701, 5000.0]
["2026-09-24T14:49:14.875683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:14.908211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:14.909058+00:00", "trade", 12.775, 9000.0]
["2026-09-24T14:49:14.910451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:15.004613+00:00", "trade", 12.775, 101.0]
["2026-09-24T14:49:15.005642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:15.005647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:15.006043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:15.006043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:15.926232+00:00", "trade", 12.8064, 57.0]
["2026-09-24T14:49:15.927903+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:15.943541+00:00", "trade", 12.775, 26.0]
["2026-09-24T14:49:16.066413+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:49:16.069184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.069710+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.069780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.070191+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.166230+00:00", "trade", 12.78, 375.0]
["2026-09-24T14:49:16.167003+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:49:16.167012+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:49:16.167015+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:49:16.167018+00:00", "trade", 12.78, 280.0]
["2026-09-24T14:49:16.167021+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:49:16.167024+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:16.167033+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:16.167039+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:16.167069+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:49:16.167075+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:49:16.167078+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:49:16.167078+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:49:16.167081+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.167084+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:49:16.167087+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:49:16.167091+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:49:16.167094+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.167105+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:16.167127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167133+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:49:16.167135+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:49:16.167144+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:49:16.167231+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:16.167262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167863+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.167863+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.167893+00:00", "trade", 12.78, 166.0]
["2026-09-24T14:49:16.167894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167896+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.167896+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:49:16.167939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167983+00:00", "trade", 12.78, 3866.0]
["2026-09-24T14:49:16.167984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.167986+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.167989+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:49:16.168127+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:49:16.168311+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:49:16.168686+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.168861+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.169081+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.169086+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:49:16.175149+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.188352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.188412+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.189310+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.215694+00:00", "trade", 12.7799, 900.0]
["2026-09-24T14:49:16.289899+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.467006+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.467011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.467056+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.711812+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:49:16.711813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.711815+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.711815+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:49:16.711863+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.711888+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.711909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.711913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.711913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712024+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712254+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712299+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712801+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712801+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712881+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712881+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712881+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.712956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.713237+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.713550+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:16.713718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.714480+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.725802+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.733470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.733720+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.752254+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.752570+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.756334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.897179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.959082+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.959082+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:16.959518+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.006986+00:00", "trade", 12.775, 43.0]
["2026-09-24T14:49:17.007898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.008855+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.173146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.173186+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.194942+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:49:17.195595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.195635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.198292+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:49:17.236412+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.236888+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.277431+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:17.508715+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:49:17.509154+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:49:17.509417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.509497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.577233+00:00", "trade", 12.7963, 35.0]
["2026-09-24T14:49:17.578601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.579122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:17.807675+00:00", "trade", 12.7798, 2500.0]
["2026-09-24T14:49:18.157344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.157374+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.186914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.325323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.356773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.359550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.499338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.499819+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.524578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.566609+00:00", "trade", 12.775, 800.0]
["2026-09-24T14:49:18.566705+00:00", "trade", 12.775, 82.0]
["2026-09-24T14:49:18.567319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.567600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.580806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.637728+00:00", "trade", 12.797, 8.0]
["2026-09-24T14:49:18.643867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.689961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:18.690162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:19.508630+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:20.100580+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:49:20.103501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:20.103501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:20.104102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:20.303121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:20.317318+00:00", "trade", 12.797, 5.0]
["2026-09-24T14:49:20.359766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:49:20.644392+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:49:20.644392+00:00", "trade", 12.78, 1050.0]
["2026-09-24T14:49:20.644395+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:49:20.644395+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:49:20.644398+00:00", "trade", 12.78, 120.0]
["2026-09-24T14:49:20.644398+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:20.644402+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:49:20.644402+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:49:20.644443+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:20.644464+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:20.644470+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:20.644473+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:20.644551+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:20.644557+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:20.644557+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:20.644560+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:20.644578+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:20.644599+00:00", "trade", 12.78, 547.0]
["2026-09-24T14:49:20.644599+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:20.644599+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:20.644642+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:49:20.644645+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:49:20.644648+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:49:20.644720+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:49:20.644764+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:49:20.644779+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:49:20.644894+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:49:20.644899+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:49:20.644899+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:49:20.644919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645009+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645009+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645255+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645315+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645315+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645556+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645641+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.645952+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.646037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.646740+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:49:20.646743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.647190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.648357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.652081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.652121+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.652187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.665844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.665924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.666365+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.666846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.666846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.745388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.745990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.746030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.746631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:20.899816+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.116953+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.140278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.141451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.141511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.141541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.193535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.328039+00:00", "trade", 12.7867, 44.0]
["2026-09-24T14:49:21.348184+00:00", "trade", 12.7867, 1.0]
["2026-09-24T14:49:21.359991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.360467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.425047+00:00", "trade", 12.7812, 2500.0]
["2026-09-24T14:49:21.426409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.528607+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.529384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.553816+00:00", "trade", 12.7867, 1.0]
["2026-09-24T14:49:21.555171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.665573+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.721707+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:21.790686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:22.020844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:22.190227+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:22.203019+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:22.241884+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:22.426947+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:23.192382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:23.192868+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:23.193766+00:00", "trade", 12.785, 41.0]
["2026-09-24T14:49:23.196828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:23.299137+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:49:23.734001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:23.734442+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:23.776176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:23.823149+00:00", "trade", 12.7832, 100.0]
["2026-09-24T14:49:23.842399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:24.266519+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:24.268970+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:24.357425+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:49:24.742049+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:49:24.743048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:24.746491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:24.747203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:24.747689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:25.058784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:25.089603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:25.256134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.200328+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:26.201965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.202005+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.202361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.202401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.203083+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.203907+00:00", "trade", 12.785, 750.0]
["2026-09-24T14:49:26.204391+00:00", "trade", 12.785, 750.0]
["2026-09-24T14:49:26.337407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.438714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.847496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.900376+00:00", "trade", 12.785, 750.0]
["2026-09-24T14:49:26.900788+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:26.901349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.013622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.014093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.014614+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.286917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.287388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.287559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:27.307909+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:49:28.351541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.454857+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.631873+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:28.631912+00:00", "trade", 12.79, 1700.0]
["2026-09-24T14:49:28.631913+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.631915+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:49:28.632435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.632440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.632440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.632475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.632911+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.863379+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:28.863379+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:29.995835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:30.361114+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:30.377603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:30.393935+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:30.761366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:30.761366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:31.543093+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:31.934062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:31.935265+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:31.935305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:31.936308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:31.936749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:32.460468+00:00", "trade", 12.7812, 19.0]
["2026-09-24T14:49:32.826216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:32.826216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:33.522242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:33.522688+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:33.522984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:33.532467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:33.700683+00:00", "trade", 12.7801, 25.0]
["2026-09-24T14:49:34.357280+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.357736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.396929+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.397185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.397280+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.397586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.401294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.613299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.613936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:34.847995+00:00", "trade", 12.7959, 18.0]
["2026-09-24T14:49:35.008931+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.009417+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.009457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.009462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.520317+00:00", "trade", 12.7812, 1.0]
["2026-09-24T14:49:35.762934+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:49:35.763993+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.799643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.930484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:35.930925+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.566212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.581258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.581298+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.639827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.708340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.733615+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.734628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.840219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.872470+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:49:36.873107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.873143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.873148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.873549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:36.881036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.122230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.122270+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.122591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.123072+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.360499+00:00", "trade", 12.7789, 51.0]
["2026-09-24T14:49:37.391281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.391762+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.392198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.392719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.530258+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:37.530262+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:37.530319+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:37.530322+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:37.531199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.531199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.531244+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.531244+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:37.531284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:38.005997+00:00", "trade", 12.79, 401.0]
["2026-09-24T14:49:38.006036+00:00", "trade", 12.79, 399.0]
["2026-09-24T14:49:38.006039+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:38.006039+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:38.006046+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:38.006051+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:38.006051+00:00", "trade", 12.79, 390.0]
["2026-09-24T14:49:38.006153+00:00", "trade", 12.79, 299.0]
["2026-09-24T14:49:38.006171+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:38.006177+00:00", "trade", 12.79, 87.0]
["2026-09-24T14:49:38.006180+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:38.006319+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:49:38.006319+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:38.006325+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:38.006325+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:49:38.006331+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:38.006331+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:49:38.006340+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:38.006373+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:49:38.006484+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:38.006499+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:49:38.006499+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:38.006517+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:38.006520+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:49:38.006524+00:00", "trade", 12.79, 319.0]
["2026-09-24T14:49:38.006562+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:49:38.006565+00:00", "trade", 12.79, 80.0]
["2026-09-24T14:49:38.006570+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006580+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006600+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006665+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006679+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:49:38.006741+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006741+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006766+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006766+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006771+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:38.006841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.006846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.006846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.006881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.006923+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:38.006953+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:38.007041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007191+00:00", "trade", 12.795, 138.0]
["2026-09-24T14:49:38.007197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007623+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.007873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.008800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.008800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.009522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.009562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.010484+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.010840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.010921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.012479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.025926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.026046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.034607+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.034647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.051617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.065380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.066600+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:49:38.067620+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.094870+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.103648+00:00", "trade", 12.79, 8000.0]
["2026-09-24T14:49:38.104273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.107631+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.108272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.157489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.307576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.307617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.308018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.310619+00:00", "trade", 12.7973, 381.0]
["2026-09-24T14:49:38.311656+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.604659+00:00", "trade", 12.795, 119.0]
["2026-09-24T14:49:38.867971+00:00", "trade", 12.796, 1.0]
["2026-09-24T14:49:38.988437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.988482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.988507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.989399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:38.989439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:39.017620+00:00", "trade", 12.7831, 1.0]
["2026-09-24T14:49:39.413563+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:39.486303+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:39.497469+00:00", "trade", 12.7902, 490.0]
["2026-09-24T14:49:39.510369+00:00", "trade", 12.7902, 1.0]
["2026-09-24T14:49:39.559347+00:00", "trade", 12.7933, 1.0]
["2026-09-24T14:49:39.567057+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:39.596636+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:39.726839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:39.776488+00:00", "trade", 12.7791, 1000.0]
["2026-09-24T14:49:39.779335+00:00", "trade", 12.7791, 100.0]
["2026-09-24T14:49:39.781125+00:00", "trade", 12.7791, 100.0]
["2026-09-24T14:49:39.782126+00:00", "trade", 12.7791, 100.0]
["2026-09-24T14:49:39.783756+00:00", "trade", 12.7791, 100.0]
["2026-09-24T14:49:39.785205+00:00", "trade", 12.7791, 100.0]
["2026-09-24T14:49:39.955615+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:49:39.955634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:39.955907+00:00", "trade", 12.795, 313.0]
["2026-09-24T14:49:39.976978+00:00", "trade", 12.796, 56.0]
["2026-09-24T14:49:40.338480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.432629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.501493+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.536135+00:00", "trade", 12.7831, 1.0]
["2026-09-24T14:49:40.536742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.563265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.563701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.593482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.755142+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.755247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:40.764975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:41.012900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:41.419355+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:49:41.421108+00:00", "trade", 12.795, 375.0]
["2026-09-24T14:49:41.421863+00:00", "trade", 12.795, 375.0]
["2026-09-24T14:49:41.422335+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:49:41.481224+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:49:41.803712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:44.163876+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:49:45.048791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:45.234022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:45.805377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:45.849988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.442949+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:46.549162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.549420+00:00", "trade", 12.795, 50.0]
["2026-09-24T14:49:46.549432+00:00", "trade", 12.795, 250.0]
["2026-09-24T14:49:46.549448+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:49:46.549451+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:49:46.549538+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.549858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.550335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.550415+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.553507+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:46.560820+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:47.542823+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:49:47.542910+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:49:47.544220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:47.571342+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:49:47.713237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:47.953742+00:00", "trade", 12.8, 8000.0]
["2026-09-24T14:49:48.045445+00:00", "trade", 12.7928, 2.0]
["2026-09-24T14:49:48.047302+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:48.047944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:48.117765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:49.518419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:50.033710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:50.134264+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:50.179397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:50.355776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:50.355776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:52.553407+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:53.021040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:53.733320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:53.743835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:54.204024+00:00", "trade", 12.795, 27.0]
["2026-09-24T14:49:55.733641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:55.838696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:55.839678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:55.870762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:55.871444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.024919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.025069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.025496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.026542+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:49:56.026558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.026563+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.026660+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:49:56.026662+00:00", "trade", 12.79, 1138.0]
["2026-09-24T14:49:56.026666+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:49:56.026668+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.026669+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:49:56.026671+00:00", "trade", 12.79, 10000.0]
["2026-09-24T14:49:56.026675+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:56.026675+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:56.026723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.026723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:49:56.026759+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:56.026768+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:56.026824+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.026825+00:00", "trade", 12.79, 122.0]
["2026-09-24T14:49:56.026831+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:49:56.026835+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:49:56.026837+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:56.026840+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:49:56.026840+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:49:56.026846+00:00", "trade", 12.79, 900.0]
["2026-09-24T14:49:56.026854+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.026856+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:56.026861+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:49:56.026865+00:00", "trade", 12.79, 98.0]
["2026-09-24T14:49:56.026865+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:56.026870+00:00", "trade", 12.79, 126.0]
["2026-09-24T14:49:56.026870+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:56.026909+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.026914+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.026949+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.026949+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027034+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027069+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027100+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027174+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:49:56.027210+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027246+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:49:56.027320+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027325+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027395+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:49:56.027400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027423+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:49:56.027438+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:49:56.027440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027530+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027766+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.027856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.028362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.028453+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.028453+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.028488+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.028949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.029129+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.031530+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.033364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.034121+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.039939+00:00", "trade", 12.785, 161.0]
["2026-09-24T14:49:56.047252+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.048295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.127689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.519456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.529460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.680469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.681352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:56.697069+00:00", "trade", 12.7848, 2263.0]
["2026-09-24T14:49:57.736833+00:00", "trade", 12.7856, 1.0]
["2026-09-24T14:49:58.325685+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:58.381242+00:00", "trade", 12.7885, 27.0]
["2026-09-24T14:49:59.024212+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:49:59.160632+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:59.161429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:59.184203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:59.214134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:49:59.995865+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:00.291995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:00.292446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:00.585819+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:50:00.710851+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:50:01.019148+00:00", "trade", 12.785, 157.0]
["2026-09-24T14:50:01.264745+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:01.690535+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:50:02.456787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:02.456827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:02.457308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:02.659026+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:50:02.660412+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:02.816375+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:50:02.961714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:02.962093+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:50:03.027727+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:50:03.028769+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.029094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.029250+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.029295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.059863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.343295+00:00", "trade", 12.78, 9000.0]
["2026-09-24T14:50:03.607504+00:00", "trade", 12.7878, 56.0]
["2026-09-24T14:50:03.608839+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.729747+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.956837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.957183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.959679+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.960030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.967834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.984588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:03.999860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.001624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.016078+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.069967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.070282+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.082797+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.092808+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:04.092811+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:04.092811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.092814+00:00", "trade", 12.79, 248.0]
["2026-09-24T14:50:04.092814+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:50:04.092817+00:00", "trade", 12.79, 1200.0]
["2026-09-24T14:50:04.092841+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:04.092841+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:04.092844+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:50:04.092856+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:04.092871+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:50:04.092871+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.092874+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:50:04.092874+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:50:04.092925+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:04.092946+00:00", "trade", 12.79, 179.0]
["2026-09-24T14:50:04.093109+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:04.093422+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:50:04.093548+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:50:04.093568+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.093668+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.093778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.095041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.098552+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:04.105316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.105341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.108779+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.108799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.120647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.126290+00:00", "trade", 12.795, 800.0]
["2026-09-24T14:50:04.126750+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:50:04.127231+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:50:04.127688+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:50:04.128152+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:50:04.128852+00:00", "trade", 12.795, 152.0]
["2026-09-24T14:50:04.135929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.231907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.234964+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.246557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.287068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.290897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.304971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.305337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.310669+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.310755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.347738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.452176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.521456+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.521837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.539900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.544020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.561692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.562133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.617956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.636375+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.702367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:04.846535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:05.052127+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:50:05.156025+00:00", "trade", 12.795, 30.0]
["2026-09-24T14:50:05.196904+00:00", "trade", 12.7821, 100.0]
["2026-09-24T14:50:05.590541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:05.682910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:05.783465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:05.946378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:06.842977+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:07.268349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:07.434193+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:50:07.498627+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:50:09.096597+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:50:10.500693+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:50:10.687368+00:00", "trade", 12.7903, 10.0]
["2026-09-24T14:50:10.688279+00:00", "trade", 12.7904, 18.0]
["2026-09-24T14:50:10.688926+00:00", "trade", 12.7904, 12.0]
["2026-09-24T14:50:10.692129+00:00", "trade", 12.7907, 1.0]
["2026-09-24T14:50:10.700693+00:00", "trade", 12.7906, 7.0]
["2026-09-24T14:50:10.708054+00:00", "trade", 12.7827, 73.0]
["2026-09-24T14:50:10.708499+00:00", "trade", 12.7827, 19.0]
["2026-09-24T14:50:11.328257+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:50:11.968354+00:00", "trade", 12.7901, 5200.0]
["2026-09-24T14:50:11.985675+00:00", "trade", 12.795, 3800.0]
["2026-09-24T14:50:12.219603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:12.251729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:13.006015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:13.351808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:13.762141+00:00", "trade", 12.7831, 4.0]
["2026-09-24T14:50:13.995560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:14.478013+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:14.478454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:14.478735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:14.478895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:14.625198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:14.728638+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:50:14.844295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.152072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.152142+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.181121+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.181582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.357982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.358448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.358453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.359140+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.381107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.421027+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.421037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.526603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.527075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.860263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.860704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.861180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.895772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.896233+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.896634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.981852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:15.982373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:16.096821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:17.247865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:17.248356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:17.302741+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:50:18.309492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:18.309968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:18.310414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:18.317581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:18.343653+00:00", "trade", 12.795, 34.0]
["2026-09-24T14:50:18.623746+00:00", "trade", 12.795, 20.0]
["2026-09-24T14:50:18.813902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:18.852429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:18.899246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.224519+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:50:19.225477+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.225512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.227769+00:00", "trade", 12.795, 24.0]
["2026-09-24T14:50:19.230399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.230439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.231341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.231356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.647281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.647757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.654220+00:00", "trade", 12.795, 750.0]
["2026-09-24T14:50:19.654223+00:00", "trade", 12.795, 750.0]
["2026-09-24T14:50:19.655165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.655921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:19.870718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:20.093208+00:00", "trade", 12.7879, 1.0]
["2026-09-24T14:50:20.154145+00:00", "trade", 12.7986, 1.0]
["2026-09-24T14:50:20.464177+00:00", "trade", 12.7905, 100.0]
["2026-09-24T14:50:21.195080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:21.211148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:21.604314+00:00", "trade", 12.7877, 6.0]
["2026-09-24T14:50:21.788417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:21.789068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:23.103802+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:50:23.517602+00:00", "trade", 12.7912, 2.0]
["2026-09-24T14:50:25.718506+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:25.718987+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:25.719588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:25.891326+00:00", "trade", 12.7999, 17.0]
["2026-09-24T14:50:27.580257+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:50:27.880341+00:00", "trade", 12.7835, 100.0]
["2026-09-24T14:50:28.103557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.103988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.132683+00:00", "trade", 12.7876, 61.0]
["2026-09-24T14:50:28.205956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.475086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.475086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.475086+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.610248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.628371+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.761979+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:28.808470+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.241691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.243535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.244011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.244512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.445240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.552315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.767617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:29.995891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:30.060279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:30.114528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:30.230975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:30.840671+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:31.468700+00:00", "trade", 12.7995, 1000.0]
["2026-09-24T14:50:32.018354+00:00", "trade", 12.7835, 100.0]
["2026-09-24T14:50:33.074654+00:00", "trade", 12.795, 80.0]
["2026-09-24T14:50:33.569302+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:34.048465+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:50:34.048483+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:50:34.230623+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:34.230627+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:50:34.475193+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:50:34.551533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:34.787624+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:50:34.788658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:35.584205+00:00", "trade", 12.7999, 8500.0]
["2026-09-24T14:50:35.587915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:35.915084+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:35.915535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:36.016615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:36.036929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:36.037856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:36.120808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:36.241086+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:36.247124+00:00", "trade", 12.795, 45.0]
["2026-09-24T14:50:36.939672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:37.263177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:37.263498+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:38.400469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:38.652134+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:39.489506+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:39.532037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:39.537748+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:39.537754+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:39.538313+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:39.618132+00:00", "trade", 12.7837, 100.0]
["2026-09-24T14:50:39.619184+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:39.619706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:40.951845+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:50:40.952177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.645693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.666502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.667023+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.682064+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.682134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.682139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.682465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.682656+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693073+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:50:43.693082+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:50:43.693127+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693130+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693145+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693152+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693155+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:50:43.693155+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:50:43.693173+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693257+00:00", "trade", 12.79, 198.0]
["2026-09-24T14:50:43.693257+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:50:43.693260+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:50:43.693261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693290+00:00", "trade", 12.79, 98.0]
["2026-09-24T14:50:43.693294+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693297+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:50:43.693297+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:43.693299+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:43.693386+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:50:43.693410+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:50:43.693428+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:50:43.693443+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:50:43.693461+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:50:43.693464+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:50:43.693497+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:43.693536+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:50:43.693536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693877+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.693982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.694268+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.694388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.694809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.695261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.695271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.706327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.730118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.734108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:43.823992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.014455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.014490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.035816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.036022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.052055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.112163+00:00", "trade", 12.7908, 381.0]
["2026-09-24T14:50:44.149605+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:50:44.150178+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.989230+00:00", "trade", 12.795, 8500.0]
["2026-09-24T14:50:44.989757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.989842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.990092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.990328+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:44.992894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.015182+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:50:45.016540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.232209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.474566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.475247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.543469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.582416+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:50:45.582425+00:00", "trade", 12.7906, 3.0]
["2026-09-24T14:50:45.582536+00:00", "trade", 12.7906, 2497.0]
["2026-09-24T14:50:45.583003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.583124+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.583164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.621455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.914511+00:00", "trade", 12.7888, 6.0]
["2026-09-24T14:50:45.915550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:45.916011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.110895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.218441+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.219087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.223453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.223974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.224891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:46.594860+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:50:46.595438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:47.139510+00:00", "trade", 12.7901, 8000.0]
["2026-09-24T14:50:47.140109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:47.538999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:47.960055+00:00", "trade", 12.784, 100.0]
["2026-09-24T14:50:48.021818+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021825+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:50:48.021828+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:50:48.021833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021928+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.021993+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.022996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.023036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.023797+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.024399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.124708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.128311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.717864+00:00", "trade", 12.7975, 200.0]
["2026-09-24T14:50:48.721275+00:00", "trade", 12.7975, 100.0]
["2026-09-24T14:50:48.784944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:48.789320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:49.342911+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:50:49.788132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:49.812500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.019267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.020044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.020044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.079701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.366999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.660951+00:00", "trade", 12.795, 34.0]
["2026-09-24T14:50:50.662017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.693380+00:00", "trade", 12.795, 140.0]
["2026-09-24T14:50:50.693943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.705866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.934821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:50.934981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:51.137358+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:51.137443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:51.138170+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:51.677027+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:51.929965+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:51.951195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:51.951235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:52.039988+00:00", "trade", 12.7891, 60.0]
["2026-09-24T14:50:52.207480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:52.258852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:52.387012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:52.504487+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:52.607597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.020605+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.021277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.022396+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.022772+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.027055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.029042+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.029045+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.029538+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.030739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.030975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.031772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.032363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.033661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.036242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.037769+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.038883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.040422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.048077+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:50:53.048150+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:50:53.048204+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:50:53.048261+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:50:53.048315+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:50:53.048341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.048378+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:50:53.048438+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:50:53.048672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.048782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.049187+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:50:53.049924+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:50:53.070158+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.076122+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:50:53.101990+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.103026+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.103487+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.334467+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.545950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.686535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.712006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.713364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.714286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.714366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.714687+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.722806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.911871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.927945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:53.959959+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:53.961003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:54.020109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:54.044024+00:00", "trade", 12.795, 2500.0]
["2026-09-24T14:50:54.784912+00:00", "trade", 12.795, 102.0]
["2026-09-24T14:50:55.166593+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:50:55.710056+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:56.188409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:57.223468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:58.143817+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:58.602964+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:50:58.910698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:58.911038+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:50:58.911896+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:59.267804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:59.304977+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:50:59.995912+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:00.014215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:00.161261+00:00", "trade", 12.7929, 1.0]
["2026-09-24T14:51:00.956999+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:00.958021+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.037621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.064114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.064630+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.089765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.114529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.249174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.293871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.310069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.337853+00:00", "trade", 12.7893, 1.0]
["2026-09-24T14:51:01.350170+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.452283+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.540593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.546306+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.546787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.599190+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:01.599253+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:01.599313+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:01.599374+00:00", "trade", 12.8, 37.0]
["2026-09-24T14:51:01.600417+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:01.693111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.693602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:01.693712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:02.193030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:02.597702+00:00", "trade", 12.7853, 100.0]
["2026-09-24T14:51:02.598811+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:03.182726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:03.197647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:03.379424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:03.501626+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:51:03.502106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.132657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.141267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.357728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.404960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.407296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.430782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.483467+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.483748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:04.501064+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:05.458863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:05.557002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:05.567377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:05.569435+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:51:05.572128+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:05.599152+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:06.992900+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:51:07.072264+00:00", "trade", 12.7893, 47.0]
["2026-09-24T14:51:07.077349+00:00", "trade", 12.7929, 3.0]
["2026-09-24T14:51:07.077407+00:00", "trade", 12.7926, 4.0]
["2026-09-24T14:51:07.438224+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:07.681864+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:07.868769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.020335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.021573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.334918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.334918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.335359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.335399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.457876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:08.458267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.138215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.186275+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.186996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.187071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.187713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.209574+00:00", "trade", 12.795, 1544.0]
["2026-09-24T14:51:09.210161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.210402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.210602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.211043+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.480490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.538807+00:00", "trade", 12.7857, 8.0]
["2026-09-24T14:51:09.698403+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.698524+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.698839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.732815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:09.838509+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:51:10.344772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:10.344772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:10.345093+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:10.678020+00:00", "trade", 12.795, 487.0]
["2026-09-24T14:51:10.678967+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:51:11.343419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:11.821356+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:11.840235+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:51:12.178406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:12.519873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:12.595223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:12.595684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.159045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.237617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.237850+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:51:13.238434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.238534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.239015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.303566+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:51:13.304015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.304135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.304576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.383238+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.383720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.517804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.518245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.561608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.771964+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.772801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.778329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:13.778800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:14.024750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:14.102636+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:14.538638+00:00", "trade", 12.7861, 5.0]
["2026-09-24T14:51:15.026850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:15.034859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:15.078869+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:15.139964+00:00", "trade", 12.7983, 5.0]
["2026-09-24T14:51:15.926766+00:00", "trade", 12.791, 59.0]
["2026-09-24T14:51:15.960088+00:00", "trade", 12.795, 8000.0]
["2026-09-24T14:51:16.076934+00:00", "trade", 12.7901, 77.0]
["2026-09-24T14:51:16.103423+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.253730+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.260437+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.260500+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.260564+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.261038+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.261433+00:00", "trade", 12.8, 226.0]
["2026-09-24T14:51:16.261493+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.262380+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.263315+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.264256+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:16.277888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.282494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.282970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.481920+00:00", "trade", 12.7949, 1.0]
["2026-09-24T14:51:16.529772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.534403+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.534904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:16.546722+00:00", "trade", 12.7999, 9.0]
["2026-09-24T14:51:17.394872+00:00", "trade", 12.7999, 8000.0]
["2026-09-24T14:51:17.395538+00:00", "trade", 12.8, 520.0]
["2026-09-24T14:51:17.395540+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:51:17.395540+00:00", "trade", 12.8, 1400.0]
["2026-09-24T14:51:17.395555+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:51:17.395555+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:51:17.395558+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395561+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:17.395561+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:51:17.395588+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:17.395591+00:00", "trade", 12.8, 168.0]
["2026-09-24T14:51:17.395598+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395601+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395603+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:17.395603+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395607+00:00", "trade", 12.8, 251.0]
["2026-09-24T14:51:17.395613+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:51:17.395613+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:51:17.395613+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:17.395618+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:51:17.395618+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:51:17.395618+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:51:17.395624+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395628+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395630+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:17.395630+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395633+00:00", "trade", 12.8, 192.0]
["2026-09-24T14:51:17.395637+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:17.395637+00:00", "trade", 12.8, 1200.0]
["2026-09-24T14:51:17.395641+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:51:17.395641+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:51:17.395646+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:51:17.395649+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:17.395664+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395664+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395685+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:17.395724+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:51:17.395726+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:17.395859+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395884+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395895+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395909+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395913+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:17.395939+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395959+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395964+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:51:17.395967+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395969+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395970+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395970+00:00", "trade", 12.8, 650.0]
["2026-09-24T14:51:17.395979+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395984+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.395985+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.395988+00:00", "trade", 12.8, 44.0]
["2026-09-24T14:51:17.395989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396123+00:00", "trade", 12.8, 51.0]
["2026-09-24T14:51:17.396124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396129+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396149+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:17.396159+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.396195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396316+00:00", "trade", 12.8, 151.0]
["2026-09-24T14:51:17.396345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396360+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396360+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396585+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396660+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396660+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396786+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396786+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396806+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:17.396861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396906+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396941+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396946+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.396981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.397182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.397489+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:51:17.398144+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.398705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.399297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.399297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.400224+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.400224+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:17.400327+00:00", "trade", 12.81, 82.0]
["2026-09-24T14:51:17.585706+00:00", "trade", 12.805, 131.0]
["2026-09-24T14:51:17.625091+00:00", "trade", 12.8099, 781.0]
["2026-09-24T14:51:18.199699+00:00", "trade", 12.7983, 13.0]
["2026-09-24T14:51:18.310440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:18.321381+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:18.414362+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:18.521179+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:18.598923+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:18.793086+00:00", "trade", 12.796, 2.0]
["2026-09-24T14:51:18.795278+00:00", "trade", 12.796, 3.0]
["2026-09-24T14:51:20.033281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:20.330504+00:00", "trade", 12.793, 8.0]
["2026-09-24T14:51:20.682055+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:20.880277+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:21.019360+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:51:21.019363+00:00", "trade", 12.805, 738.0]
["2026-09-24T14:51:21.019693+00:00", "trade", 12.805, 62.0]
["2026-09-24T14:51:21.019879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:21.020841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:21.021603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:21.021964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:21.022716+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:21.025774+00:00", "trade", 12.805, 38.0]
["2026-09-24T14:51:21.027305+00:00", "trade", 12.805, 337.0]
["2026-09-24T14:51:21.028059+00:00", "trade", 12.805, 375.0]
["2026-09-24T14:51:21.028123+00:00", "trade", 12.805, 88.0]
["2026-09-24T14:51:21.556507+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:51:21.556817+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:22.310236+00:00", "trade", 12.8, 9000.0]
["2026-09-24T14:51:22.374887+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:22.555699+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:22.717474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:22.835670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:23.730881+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:23.834994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:24.234044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:24.234485+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:24.719684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:24.764897+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:25.218737+00:00", "trade", 12.7876, 28.0]
["2026-09-24T14:51:25.237973+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:25.280304+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:26.107139+00:00", "trade", 12.805, 9000.0]
["2026-09-24T14:51:26.880991+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:51:27.209971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:27.238597+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:51:27.238601+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:51:27.238601+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:51:27.238606+00:00", "trade", 12.8, 51.0]
["2026-09-24T14:51:27.238606+00:00", "trade", 12.8, 378.0]
["2026-09-24T14:51:27.238606+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:51:27.238609+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:27.238624+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:51:27.238657+00:00", "trade", 12.8, 145.0]
["2026-09-24T14:51:27.238666+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:51:27.238669+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:51:27.238681+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:51:27.238687+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:27.238687+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:51:27.238690+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:27.238709+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:27.238714+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:27.238714+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:27.238718+00:00", "trade", 12.8, 184.0]
["2026-09-24T14:51:27.238735+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:27.238735+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:51:27.238738+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:27.238742+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:27.238742+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:27.238747+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:27.238747+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:27.238768+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:51:27.239081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:27.239211+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239216+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239216+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239246+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239261+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239266+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239281+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:27.239376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.239482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.239542+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.239662+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.240183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.240317+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:51:27.240604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.240780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.242729+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:27.243095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.245972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:27.246889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.540861+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:51:29.541450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.541866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.551574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.551614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.551614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.551614+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.558376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.561699+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.562576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.565858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.566099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.566299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.566345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.566821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.566821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.566901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.568580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.575777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.576143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.577100+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.657475+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:51:29.808696+00:00", "trade", 12.7985, 92.0]
["2026-09-24T14:51:29.860074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.904930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.904971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.905051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:29.995937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.026520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.067302+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.067583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.067783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.068024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.068264+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.068264+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.068264+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.068740+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.069181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.069622+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.070063+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.070500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.072023+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.077225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.128282+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.284774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.284850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.285010+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.287451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.609718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.610159+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.924105+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:51:30.924983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.925049+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.925059+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.925099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.925490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.925500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.925981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.927143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.934902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:30.961515+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.020095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.020571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.021333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.022731+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.023453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.045701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.125967+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.169856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.776781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.779818+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.812992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.815423+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:31.816670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.018095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.227844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.410820+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:51:32.411421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.414744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.415265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.415709+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:51:32.416303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.499461+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:51:32.500307+00:00", "trade", 12.8, 13.0]
["2026-09-24T14:51:32.500403+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.633299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.890301+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:32.917895+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:32.918468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.534787+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:33.536907+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:51:33.537391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.537431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.537872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.573527+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.573802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.587571+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:51:33.598042+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:33.598411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.598887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.598922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.598922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.599088+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.599408+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.601448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.608320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.670945+00:00", "trade", 12.795, 39.0]
["2026-09-24T14:51:33.671224+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.672192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.842968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.843489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.843970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.850050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.850491+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.850491+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.852892+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:33.853373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.087878+00:00", "trade", 12.795, 9000.0]
["2026-09-24T14:51:34.234080+00:00", "trade", 12.7981, 100.0]
["2026-09-24T14:51:34.234455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.234936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.234971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.235016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.235457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.236655+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.244379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.537797+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.538408+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.710970+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:51:34.857854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.858580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.859247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.860299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.867782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:34.965279+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:51:34.987433+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:51:35.104937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.359502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.359984+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.360014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.360460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.361963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.369381+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.539160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.539641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.539681+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.540162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.541881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.549084+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:35.570119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:36.514570+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:51:37.754162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:37.754603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:37.754758+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:37.755199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:37.755801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:38.369201+00:00", "trade", 12.7901, 1.0]
["2026-09-24T14:51:38.438581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:39.734032+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:51:39.988498+00:00", "trade", 12.7951, 60.0]
["2026-09-24T14:51:40.251475+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.251591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.251791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.251901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.252012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.252052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.252112+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.252252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.253400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.261414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.261895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.269298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.269298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.301620+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.441262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.441503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.441583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.441593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.539406+00:00", "trade", 12.7951, 1.0]
["2026-09-24T14:51:40.541185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.541225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.541907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.542348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.542784+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:40.613332+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:41.167511+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:41.167947+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:42.890155+00:00", "trade", 12.7999, 300.0]
["2026-09-24T14:51:43.886856+00:00", "trade", 12.7949, 400.0]
["2026-09-24T14:51:43.890864+00:00", "trade", 12.7949, 200.0]
["2026-09-24T14:51:43.892443+00:00", "trade", 12.7949, 100.0]
["2026-09-24T14:51:43.894070+00:00", "trade", 12.7949, 400.0]
["2026-09-24T14:51:43.895844+00:00", "trade", 12.7949, 200.0]
["2026-09-24T14:51:43.897576+00:00", "trade", 12.7949, 100.0]
["2026-09-24T14:51:44.353425+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:51:44.353428+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:44.353528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:51:44.353531+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:51:44.353533+00:00", "trade", 12.8, 1200.0]
["2026-09-24T14:51:44.353536+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:44.353536+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:51:44.353644+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353689+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353724+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353754+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353759+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:44.353762+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:51:44.353774+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:51:44.353774+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353804+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353810+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353834+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353849+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353906+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:51:44.353965+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:51:44.353966+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:44.354225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354385+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354426+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354466+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354506+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354506+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354536+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354536+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354626+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.354947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.355007+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.355388+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.355463+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.355864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.357067+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.357067+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.358064+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.358069+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.496819+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:51:44.517138+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.517168+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.520721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.532524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.558053+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:51:44.558652+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.559078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.590743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:44.590743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:45.021604+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:45.107854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:45.109461+00:00", "trade", 12.805, 27.0]
["2026-09-24T14:51:45.112856+00:00", "trade", 12.805, 273.0]
["2026-09-24T14:51:45.159437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:45.236550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:45.519880+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:51:46.402390+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.542373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.542453+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.569743+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.570184+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.583345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.583791+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.708263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.757766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.947948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:46.949587+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.019138+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.019303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.019313+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.019629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.019649+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.030340+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:51:47.279618+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.280455+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.352225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.352225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.571111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.571151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.727879+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:51:47.728521+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.728762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.729002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:47.729203+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.349011+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:51:48.350366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.350802+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.650487+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:51:48.651222+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.651663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.652124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.673706+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.761361+00:00", "trade", 12.7942, 8.0]
["2026-09-24T14:51:48.767534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:48.805389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:49.406946+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:49.407186+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:50.017824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:50.100632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:50.117692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:50.287020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:50.307504+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:50.375426+00:00", "trade", 12.7942, 1300.0]
["2026-09-24T14:51:50.441307+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:51.526707+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:51:51.542623+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:51.907088+00:00", "trade", 12.8078, 5.0]
["2026-09-24T14:51:55.072761+00:00", "trade", 12.8078, 6.0]
["2026-09-24T14:51:55.073119+00:00", "trade", 12.8078, 1.0]
["2026-09-24T14:51:55.074427+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:51:55.116164+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:51:55.119532+00:00", "trade", 12.805, 53.0]
["2026-09-24T14:51:55.458565+00:00", "trade", 12.805, 4000.0]
["2026-09-24T14:51:56.774870+00:00", "trade", 12.8099, 3500.0]
["2026-09-24T14:51:57.996951+00:00", "trade", 12.8002, 27.0]
["2026-09-24T14:51:57.999669+00:00", "trade", 12.8002, 11.0]
["2026-09-24T14:51:58.589295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:58.589295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:58.682180+00:00", "trade", 12.7931, 200.0]
["2026-09-24T14:51:58.684390+00:00", "trade", 12.7931, 100.0]
["2026-09-24T14:51:59.518316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:59.518792+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:51:59.995963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:00.454460+00:00", "trade", 12.8024, 25.0]
["2026-09-24T14:52:00.454469+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:52:00.454628+00:00", "trade", 12.8024, 1975.0]
["2026-09-24T14:52:00.916440+00:00", "trade", 12.805, 238.0]
["2026-09-24T14:52:00.933001+00:00", "trade", 12.805, 125.0]
["2026-09-24T14:52:00.938991+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:52:02.044844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:02.733799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:03.577753+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:03.591060+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:03.669942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:03.679741+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:03.692591+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:03.745567+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.052193+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:52:04.052199+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:04.052286+00:00", "trade", 12.805, 225.0]
["2026-09-24T14:52:04.052778+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.104962+00:00", "trade", 12.7974, 60.0]
["2026-09-24T14:52:04.186697+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.192370+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.192666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.192706+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.225564+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.316190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.900572+00:00", "trade", 12.8098, 8500.0]
["2026-09-24T14:52:04.902623+00:00", "trade", 12.805, 228.0]
["2026-09-24T14:52:04.903142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.903904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.903939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:04.934339+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:05.353724+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:05.354331+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:05.776280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:06.164108+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:06.668952+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:06.675772+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:52:07.044398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:07.146346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:07.514278+00:00", "trade", 12.8002, 100.0]
["2026-09-24T14:52:08.206614+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:08.544769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:08.914892+00:00", "trade", 12.805, 420.0]
["2026-09-24T14:52:08.990886+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:09.026270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:09.435890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:09.436376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.222599+00:00", "trade", 12.805, 39.0]
["2026-09-24T14:52:10.224762+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:52:10.391770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.590976+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:10.592513+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.592753+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.593355+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.747446+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.852476+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:10.905498+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:11.041486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:11.397083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:11.523405+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:52:11.706911+00:00", "trade", 12.8099, 10.0]
["2026-09-24T14:52:11.809148+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:12.456773+00:00", "trade", 12.7933, 500.0]
["2026-09-24T14:52:12.748494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:12.748930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:12.750073+00:00", "trade", 12.805, 375.0]
["2026-09-24T14:52:14.354782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:14.391400+00:00", "trade", 12.8051, 205.0]
["2026-09-24T14:52:14.393015+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:52:14.393063+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.393105+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.393286+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.393295+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.393592+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.393619+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.398648+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.399108+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.399468+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:14.399508+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:14.413477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:14.434472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:14.434559+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:52:14.434565+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:52:14.434568+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434571+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:52:14.434571+00:00", "trade", 12.81, 400.0]
["2026-09-24T14:52:14.434574+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:52:14.434578+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434578+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434584+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.434584+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434584+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:52:14.434584+00:00", "trade", 12.81, 320.0]
["2026-09-24T14:52:14.434586+00:00", "trade", 12.81, 130.0]
["2026-09-24T14:52:14.434590+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:52:14.434590+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:52:14.434592+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434592+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:52:14.434592+00:00", "trade", 12.81, 160.0]
["2026-09-24T14:52:14.434664+00:00", "trade", 12.81, 85.0]
["2026-09-24T14:52:14.434863+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:14.434866+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.434866+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434893+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:52:14.434899+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:14.434914+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:14.434914+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434920+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.434923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:52:14.434935+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:52:14.434935+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434935+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:14.434935+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.434935+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.435056+00:00", "trade", 12.805, 196.0]
["2026-09-24T14:52:14.435070+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.435070+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.435110+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:52:14.435110+00:00", "trade", 12.81, 101.0]
["2026-09-24T14:52:14.435113+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:52:14.435117+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:52:14.435121+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.435121+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:52:14.435148+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:52:14.435157+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:52:14.435178+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:52:14.435248+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:52:14.435284+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435349+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435484+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435519+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435564+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435880+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435985+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.435990+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436040+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436466+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436722+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.436747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.437153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.437233+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.451709+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:52:14.483392+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:52:14.483615+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:52:14.535592+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.536068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.614219+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.720292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:14.930883+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.055846+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.163958+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.267073+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.679926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.780661+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.822129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:15.907416+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:16.272203+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:52:16.283638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.284074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.669090+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.672254+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:52:16.672266+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:52:16.672584+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:52:16.672738+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:52:16.673170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.673170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.673170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.673250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.673250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.675475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.679856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.729820+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.730065+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.865913+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.903082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:16.903924+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:17.644968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:17.842278+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:52:17.966829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:17.967343+00:00", "trade", 12.82, 2000.0]
["2026-09-24T14:52:18.230236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:52:18.317938+00:00", "trade", 12.7916, 10.0]
["2026-09-24T14:52:18.321330+00:00", "trade", 12.7916, 12.0]
["2026-09-24T14:52:18.524190+00:00", "trade", 12.8022, 44.0]
["2026-09-24T14:52:18.524229+00:00", "trade", 12.808, 18.0]
["2026-09-24T14:52:18.899456+00:00", "trade", 12.8198, 9000.0]
["2026-09-24T14:52:18.900031+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:52:19.401760+00:00", "trade", 12.82, 460.0]
["2026-09-24T14:52:19.401763+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:52:19.401763+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.401766+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:52:19.401766+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:52:19.401791+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:52:19.401794+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:52:19.401794+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:52:19.401796+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.401799+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:52:19.401802+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:52:19.401806+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.401806+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.401806+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:52:19.401820+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:52:19.401826+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.401826+00:00", "trade", 12.82, 160.0]
["2026-09-24T14:52:19.401842+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:52:19.401842+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.401842+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:52:19.401994+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:52:19.402019+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:52:19.402019+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:52:19.402025+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:52:19.402025+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:52:19.402080+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:52:19.402185+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:52:19.402225+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:52:19.402225+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:52:19.402235+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:52:19.402411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402616+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402701+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402776+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402856+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402856+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.402937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403017+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403177+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403217+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403236+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:52:19.403298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403357+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:52:19.403538+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403538+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.403974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.404215+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.405658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:19.407458+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:52:19.656262+00:00", "trade", 12.8016, 1.0]
["2026-09-24T14:52:20.154367+00:00", "trade", 12.825, 79.0]
["2026-09-24T14:52:20.154460+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:52:20.371556+00:00", "trade", 12.8214, 500.0]
["2026-09-24T14:52:20.569277+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:52:21.013070+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:52:21.309621+00:00", "trade", 12.8228, 1.0]
["2026-09-24T14:52:21.713936+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:52:24.034851+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:52:24.034860+00:00", "trade", 12.83, 91.0]
["2026-09-24T14:52:24.034863+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:52:24.034863+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:52:24.034866+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:24.034866+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:52:24.034866+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:24.034881+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.034881+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:52:24.034885+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.034887+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.034890+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.034890+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.034920+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.034920+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.035081+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:24.035082+00:00", "trade", 12.83, 22.0]
["2026-09-24T14:52:24.035085+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:52:24.035089+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:52:24.035089+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:52:24.035095+00:00", "trade", 12.83, 60.0]
["2026-09-24T14:52:24.035095+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.035095+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.035106+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:52:24.035106+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:24.035110+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:24.035161+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:52:24.035181+00:00", "trade", 12.83, 34.0]
["2026-09-24T14:52:24.035245+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:52:24.035272+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035302+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035302+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035347+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035347+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035422+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035432+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035432+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035442+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035457+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035763+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035978+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.035998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.036038+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.036104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.036234+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.036334+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.036565+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.036805+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.037191+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.118124+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:24.236601+00:00", "trade", 12.835, 18.0]
["2026-09-24T14:52:24.749826+00:00", "trade", 12.835, 6000.0]
["2026-09-24T14:52:25.531696+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:52:25.731889+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:52:25.736628+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:52:25.869746+00:00", "trade", 12.8369, 62.0]
["2026-09-24T14:52:25.870113+00:00", "trade", 12.8369, 1.0]
["2026-09-24T14:52:26.522043+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:52:26.526268+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:52:26.526346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526731+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526787+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526847+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526892+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526892+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526917+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.526917+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.527213+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.537056+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.710207+00:00", "trade", 12.8301, 9000.0]
["2026-09-24T14:52:26.710784+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:26.712313+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.029811+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:27.030736+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.030776+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.030856+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.034781+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.315112+00:00", "trade", 12.835, 8500.0]
["2026-09-24T14:52:27.349405+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:52:27.408135+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:52:27.521138+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.521138+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.527769+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.527774+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.672131+00:00", "trade", 12.8301, 9000.0]
["2026-09-24T14:52:27.791100+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:52:27.792414+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:27.793100+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:28.138168+00:00", "trade", 12.8075, 60.0]
["2026-09-24T14:52:28.264092+00:00", "trade", 12.8328, 6000.0]
["2026-09-24T14:52:29.064877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:29.065318+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:29.095525+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:29.139256+00:00", "trade", 12.8187, 1.0]
["2026-09-24T14:52:29.280987+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:29.314476+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:29.475201+00:00", "trade", 12.8323, 3.0]
["2026-09-24T14:52:29.714038+00:00", "trade", 12.83, 2500.0]
["2026-09-24T14:52:29.715090+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:29.995988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:30.794093+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:31.734506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:32.479474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:32.498875+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:32.946711+00:00", "trade", 12.835, 6000.0]
["2026-09-24T14:52:33.370079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:33.659702+00:00", "trade", 12.8199, 1.0]
["2026-09-24T14:52:34.257889+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:52:34.258909+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.260518+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.835075+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.889209+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.889690+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.970438+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.971435+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:34.991763+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:35.075679+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:52:35.122925+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:35.339230+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.775878+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:52:36.775881+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:52:36.775884+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:36.775899+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:52:36.775905+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.775905+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.775908+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.775908+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:52:36.775911+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.775911+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.775917+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:52:36.775923+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:36.775983+00:00", "trade", 12.83, 18.0]
["2026-09-24T14:52:36.775992+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:52:36.776037+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:52:36.776049+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:52:36.776053+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:52:36.776055+00:00", "trade", 12.83, 9.0]
["2026-09-24T14:52:36.776068+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:52:36.776076+00:00", "trade", 12.83, 163.0]
["2026-09-24T14:52:36.776133+00:00", "trade", 12.83, 82.0]
["2026-09-24T14:52:36.776133+00:00", "trade", 12.83, 18.0]
["2026-09-24T14:52:36.776190+00:00", "trade", 12.83, 83.0]
["2026-09-24T14:52:36.776253+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:52:36.776253+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:52:36.776287+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.776287+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:36.777195+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:36.777231+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:52:36.777246+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:36.777252+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:36.777333+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.777488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.777604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.777674+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.778285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.780380+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.780601+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.780736+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.780816+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.781247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.781313+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.855394+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.926849+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.927906+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136613+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136616+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:52:37.136616+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:37.136678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136698+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136708+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136713+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.136738+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.137245+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.137540+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.137681+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.137681+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.137741+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.138112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.138137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.139936+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.140663+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.140703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.141509+00:00", "trade", 12.83, 23.0]
["2026-09-24T14:52:37.145895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.149890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.150346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.452037+00:00", "trade", 12.835, 41.0]
["2026-09-24T14:52:37.452826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.453989+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.494535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.513786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.700927+00:00", "trade", 12.7946, 44.0]
["2026-09-24T14:52:37.717400+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.747086+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.850958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:37.852011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:38.596337+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:38.826001+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:52:38.995106+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:39.800175+00:00", "trade", 12.83, 142.0]
["2026-09-24T14:52:39.800178+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:39.801125+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:39.801205+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:39.949643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:40.627958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:40.631235+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:40.740631+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:40.742240+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:52:42.852151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:43.692817+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:43.693032+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:43.867192+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:43.869247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:43.869718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:44.000770+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:44.554513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.210195+00:00", "trade", 12.835, 750.0]
["2026-09-24T14:52:45.211682+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.211722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.212404+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.235774+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.359687+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:52:45.449628+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.640778+00:00", "trade", 12.7956, 700.0]
["2026-09-24T14:52:45.771800+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.772081+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.773985+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.787417+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.787482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.845465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.845586+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.845706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:45.846207+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:46.302873+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:52:46.385904+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:52:46.473134+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:46.473976+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:46.650035+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:47.039993+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:47.040439+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:47.227500+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:47.335216+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:47.440051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:47.543802+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.175320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.175371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.175401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.631677+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.631797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.632238+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.632244+00:00", "trade", 12.83, 19.0]
["2026-09-24T14:52:48.632834+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.632836+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:48.632939+00:00", "trade", 12.83, 1500.0]
["2026-09-24T14:52:48.632940+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:48.632945+00:00", "trade", 12.83, 58.0]
["2026-09-24T14:52:48.632945+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:52:48.632945+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:48.632948+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:52:48.632951+00:00", "trade", 12.83, 58.0]
["2026-09-24T14:52:48.633005+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:52:48.633005+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:52:48.633011+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:48.633014+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:52:48.633045+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633095+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633105+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633115+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633150+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633150+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633170+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633285+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633285+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633306+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633327+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:52:48.633346+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633346+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633716+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633902+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633902+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633907+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633907+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.633952+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.634002+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.634032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.634032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.634032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.634117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.634659+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.644357+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.661006+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.662159+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.663968+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.734110+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.800233+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.801290+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.995954+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.996074+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.996074+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.996099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:48.996505+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.480592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.480913+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.513185+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.516157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.516608+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.621116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.621678+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.621968+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.622134+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.622630+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.622640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.622640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.622831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.623542+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.623988+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.624144+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.624419+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.631642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.730191+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.730472+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.730672+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.730713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.730868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.731153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.732913+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.733349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.733349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.740115+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.849515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:49.850152+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.018046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.218793+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:52:50.275090+00:00", "trade", 12.8213, 308.0]
["2026-09-24T14:52:50.446386+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.446626+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.446867+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.446867+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.447067+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.447348+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.448786+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.448826+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.456309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.872324+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.976843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.979038+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:50.979720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.970191+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:51.970443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.970764+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.970884+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.970924+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.970924+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.970964+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.971004+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.971029+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.971130+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.971295+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.971475+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.971756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.972104+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:51.972954+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.973275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.981164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.981645+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.981685+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.982101+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:51.985449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.008123+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.008127+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:52:52.008173+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.182424+00:00", "trade", 12.825, 750.0]
["2026-09-24T14:52:52.686710+00:00", "trade", 12.825, 9000.0]
["2026-09-24T14:52:52.687314+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.687595+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.688076+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.737814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.738371+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.869145+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:52.869518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.869733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.869813+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.872289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.873016+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.889446+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:52:52.890423+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:52.890778+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:53.245773+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:52:53.520427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:53.520457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:53.645731+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:52:53.646627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:53.878424+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:54.810484+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:52:55.435279+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:55.527359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.024546+00:00", "trade", 12.8299, 70.0]
["2026-09-24T14:52:56.029860+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:52:56.243072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.243267+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.243508+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.246189+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.246204+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.246889+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:56.253196+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.255762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.258043+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.258218+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.276952+00:00", "trade", 12.7963, 100.0]
["2026-09-24T14:52:56.394026+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:52:56.669001+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:52:56.674494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.674494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:56.753397+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.135641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.135641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.241999+00:00", "trade", 12.829, 6000.0]
["2026-09-24T14:52:57.242596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.242636+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.618185+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.653890+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.805937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.854191+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.871798+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.871959+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:57.872340+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.268086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.368666+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.369909+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:52:58.369909+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:52:58.369912+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:52:58.370320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.370881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.370891+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.409052+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.409293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:58.485660+00:00", "trade", 12.825, 6000.0]
["2026-09-24T14:52:59.011010+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:59.011491+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:59.012092+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:59.086359+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:52:59.185958+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:52:59.601448+00:00", "trade", 12.8299, 5100.0]
["2026-09-24T14:52:59.785221+00:00", "trade", 12.825, 3900.0]
["2026-09-24T14:52:59.996004+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.030320+00:00", "trade", 12.7969, 200.0]
["2026-09-24T14:53:00.165678+00:00", "trade", 12.8163, 1.0]
["2026-09-24T14:53:00.366972+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.620124+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.620228+00:00", "trade", 12.825, 16.0]
["2026-09-24T14:53:00.623056+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.623773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.629321+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:53:00.629324+00:00", "trade", 12.825, 650.0]
["2026-09-24T14:53:00.629324+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:53:00.629327+00:00", "trade", 12.825, 650.0]
["2026-09-24T14:53:00.629378+00:00", "trade", 12.825, 26.0]
["2026-09-24T14:53:00.629402+00:00", "trade", 12.825, 750.0]
["2026-09-24T14:53:00.629408+00:00", "trade", 12.825, 750.0]
["2026-09-24T14:53:00.632178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.632689+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:00.912535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.113257+00:00", "trade", 12.8286, 1.0]
["2026-09-24T14:53:01.235990+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.240441+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.240927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.278194+00:00", "trade", 12.8271, 155.0]
["2026-09-24T14:53:01.296519+00:00", "trade", 12.8286, 41.0]
["2026-09-24T14:53:01.649028+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.649299+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650212+00:00", "trade", 12.82, 28.0]
["2026-09-24T14:53:01.650272+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:53:01.650344+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:53:01.650442+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650828+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650828+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.650868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.651218+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.651228+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.651228+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.651299+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.653098+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:01.653234+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:53:01.653361+00:00", "trade", 12.82, 35.0]
["2026-09-24T14:53:01.653373+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:01.653397+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:53:01.653400+00:00", "trade", 12.82, 500.0]
["2026-09-24T14:53:01.653403+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:01.653430+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:01.653487+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:53:01.653490+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:01.653544+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:01.653926+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:01.653929+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:01.653932+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:53:01.653944+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:01.653959+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:01.654140+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:01.654206+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:01.654211+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:01.654216+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:01.654231+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:01.654261+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:01.654471+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.654477+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:01.654491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.654566+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:53:01.654662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.654662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.654687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.654702+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.654952+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.655113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.655113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.655128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.655829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.658028+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:53:01.663187+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.665058+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:53:01.665071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.665091+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:01.666109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.955407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.955448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.955488+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.955924+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.956443+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:01.956906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.956926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:01.973856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.115097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.115543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.115543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.651307+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:53:02.652632+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.653048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.653233+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.694406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.736942+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:02.737409+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:03.010739+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:03.011220+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:03.707814+00:00", "trade", 12.815, 2500.0]
["2026-09-24T14:53:04.034801+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:04.347225+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:04.348267+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:04.844468+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:04.845025+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:05.371271+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:05.692427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:05.692983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:05.780611+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:05.791197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:05.791683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:05.791933+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.023018+00:00", "trade", 12.8256, 3.0]
["2026-09-24T14:53:06.134088+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.135190+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.135687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.136077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.140077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.148597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.167056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.168054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.168089+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.191053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.253081+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:06.255607+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:07.553875+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:53:07.579628+00:00", "trade", 12.8195, 100.0]
["2026-09-24T14:53:08.040425+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:08.070346+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.376369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.385341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.385862+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.386533+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:53:09.386539+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:53:09.386544+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.386785+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:53:09.386878+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:53:09.387025+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.387212+00:00", "trade", 12.815, 609.0]
["2026-09-24T14:53:09.419223+00:00", "trade", 12.815, 3.0]
["2026-09-24T14:53:09.437991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:09.497407+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:53:10.679249+00:00", "trade", 12.8167, 8.0]
["2026-09-24T14:53:11.176952+00:00", "trade", 12.8156, 2500.0]
["2026-09-24T14:53:12.161684+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:12.162686+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:12.659077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:13.093817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:13.160852+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:13.372039+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:13.446301+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:13.566021+00:00", "trade", 12.8151, 9.0]
["2026-09-24T14:53:13.566379+00:00", "trade", 12.8151, 1.0]
["2026-09-24T14:53:14.202146+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:53:14.267651+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:14.369363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:15.109538+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:53:15.292946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:16.058954+00:00", "trade", 12.7981, 43.0]
["2026-09-24T14:53:16.371693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:16.563746+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:16.588474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:16.611083+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:16.612166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:16.613193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:17.397566+00:00", "trade", 12.8191, 61.0]
["2026-09-24T14:53:17.959002+00:00", "trade", 12.8105, 50.0]
["2026-09-24T14:53:18.417678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:18.952280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.060929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.241343+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.341938+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.348563+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.530983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.536389+00:00", "trade", 12.815, 9000.0]
["2026-09-24T14:53:19.560298+00:00", "trade", 12.81, 28.0]
["2026-09-24T14:53:19.560362+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:53:19.560528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.560528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.560919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.561024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.561169+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.561195+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:19.567660+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:53:21.215627+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:21.224102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:21.227671+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.355827+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:53:22.479505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.481111+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:53:22.481720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.481720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.481735+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.482989+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.529752+00:00", "trade", 12.81, 160.0]
["2026-09-24T14:53:22.530452+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:53:22.531128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:22.546754+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:53:23.119837+00:00", "trade", 12.81, 92.0]
["2026-09-24T14:53:24.326348+00:00", "trade", 12.8101, 9000.0]
["2026-09-24T14:53:24.395714+00:00", "trade", 12.7986, 100.0]
["2026-09-24T14:53:24.480834+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:53:25.529950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:25.532857+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:25.567600+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:26.064560+00:00", "trade", 12.8109, 300.0]
["2026-09-24T14:53:26.391421+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:26.406317+00:00", "trade", 12.81, 87.0]
["2026-09-24T14:53:26.406346+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:26.821204+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:26.826411+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:26.903304+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:26.903755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:27.443399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:27.444427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:27.463467+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:27.467326+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:27.468098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:28.901247+00:00", "trade", 12.8109, 6000.0]
["2026-09-24T14:53:29.257477+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.257707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.258254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.263977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.343582+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.344053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.389962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.507439+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:53:29.508845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:29.996030+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.023721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.083593+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.083748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.084295+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.089833+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.197229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:30.857794+00:00", "trade", 12.8055, 18.0]
["2026-09-24T14:53:31.275475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:31.546986+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:31.650688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:33.609806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:33.611259+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:33.616056+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:33.662476+00:00", "trade", 12.8103, 44.0]
["2026-09-24T14:53:33.663213+00:00", "trade", 12.815, 105.0]
["2026-09-24T14:53:33.663313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:33.664286+00:00", "trade", 12.815, 26.0]
["2026-09-24T14:53:33.683761+00:00", "trade", 12.8103, 1.0]
["2026-09-24T14:53:34.375933+00:00", "trade", 12.8067, 35.0]
["2026-09-24T14:53:34.409009+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:53:34.747762+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:53:34.748023+00:00", "trade", 12.815, 32.0]
["2026-09-24T14:53:35.064648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:35.064929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:35.065129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:35.065250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:35.574688+00:00", "trade", 12.8125, 1.0]
["2026-09-24T14:53:37.922905+00:00", "trade", 12.8204, 1.0]
["2026-09-24T14:53:38.463486+00:00", "trade", 12.815, 331.0]
["2026-09-24T14:53:38.463547+00:00", "trade", 12.815, 156.0]
["2026-09-24T14:53:38.463832+00:00", "trade", 12.815, 27.0]
["2026-09-24T14:53:38.463841+00:00", "trade", 12.815, 331.0]
["2026-09-24T14:53:38.464515+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:38.465713+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:38.508248+00:00", "trade", 12.815, 331.0]
["2026-09-24T14:53:38.636028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:38.636028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:40.540220+00:00", "trade", 12.8217, 1.0]
["2026-09-24T14:53:40.760317+00:00", "trade", 12.8085, 1200.0]
["2026-09-24T14:53:40.763156+00:00", "trade", 12.8085, 400.0]
["2026-09-24T14:53:40.764608+00:00", "trade", 12.8085, 100.0]
["2026-09-24T14:53:40.766034+00:00", "trade", 12.8085, 100.0]
["2026-09-24T14:53:40.767600+00:00", "trade", 12.8085, 100.0]
["2026-09-24T14:53:40.769257+00:00", "trade", 12.8085, 100.0]
["2026-09-24T14:53:40.770932+00:00", "trade", 12.8085, 100.0]
["2026-09-24T14:53:40.799200+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:53:40.799257+00:00", "trade", 12.815, 313.0]
["2026-09-24T14:53:40.799557+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:53:40.799569+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:53:40.799621+00:00", "trade", 12.815, 382.0]
["2026-09-24T14:53:40.799624+00:00", "trade", 12.815, 96.0]
["2026-09-24T14:53:40.799624+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:53:40.799630+00:00", "trade", 12.815, 577.0]
["2026-09-24T14:53:40.799666+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:53:40.799684+00:00", "trade", 12.815, 313.0]
["2026-09-24T14:53:40.799708+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:53:40.799777+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:53:40.800093+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:53:40.800132+00:00", "trade", 12.815, 609.0]
["2026-09-24T14:53:40.800168+00:00", "trade", 12.815, 609.0]
["2026-09-24T14:53:40.802273+00:00", "trade", 12.815, 156.0]
["2026-09-24T14:53:40.805078+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:53:40.806700+00:00", "trade", 12.815, 3900.0]
["2026-09-24T14:53:40.807418+00:00", "trade", 12.815, 5.0]
["2026-09-24T14:53:40.850381+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:53:41.570577+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:41.570701+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:53:41.570701+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:53:41.570707+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:53:41.570707+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.570707+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:53:41.570713+00:00", "trade", 12.82, 2400.0]
["2026-09-24T14:53:41.570713+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:53:41.570716+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:41.570716+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:41.570719+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:41.570963+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.570969+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.570969+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.570969+00:00", "trade", 12.82, 70.0]
["2026-09-24T14:53:41.570971+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.570975+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:53:41.570975+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:53:41.570977+00:00", "trade", 12.82, 2600.0]
["2026-09-24T14:53:41.571124+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571194+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571207+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:53:41.571229+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571239+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571245+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.571249+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571304+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571309+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571364+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571380+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:41.571449+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:41.571484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571509+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571645+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571669+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:53:41.571725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571765+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571845+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.571966+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572206+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572241+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572281+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572357+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.572602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.573163+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.573524+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.574441+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:41.596102+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:53:43.555887+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:44.759522+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:44.966794+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:53:44.968549+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:44.969026+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:44.969266+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:44.977380+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:53:44.979121+00:00", "trade", 12.825, 2731.0]
["2026-09-24T14:53:44.979154+00:00", "trade", 12.825, 104.0]
["2026-09-24T14:53:45.006624+00:00", "trade", 12.8229, 31.0]
["2026-09-24T14:53:45.006979+00:00", "trade", 12.8229, 1.0]
["2026-09-24T14:53:45.574189+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:45.575939+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:45.628101+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:45.762127+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:49.020373+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.020378+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.020383+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.020423+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.020463+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.020824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.038007+00:00", "trade", 12.8009, 100.0]
["2026-09-24T14:53:49.040752+00:00", "trade", 12.8009, 100.0]
["2026-09-24T14:53:49.042680+00:00", "trade", 12.8009, 100.0]
["2026-09-24T14:53:49.044433+00:00", "trade", 12.8009, 100.0]
["2026-09-24T14:53:49.045504+00:00", "trade", 12.8009, 100.0]
["2026-09-24T14:53:49.047979+00:00", "trade", 12.8009, 100.0]
["2026-09-24T14:53:49.048694+00:00", "trade", 12.8009, 200.0]
["2026-09-24T14:53:49.877253+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:53:49.877320+00:00", "trade", 12.82, 28.0]
["2026-09-24T14:53:49.877395+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877395+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:53:49.877444+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877446+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877450+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:53:49.877450+00:00", "trade", 12.82, 18.0]
["2026-09-24T14:53:49.877455+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:53:49.877455+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:49.877459+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:53:49.877459+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:53:49.877459+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:53:49.877464+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:53:49.877464+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:49.877467+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:49.877494+00:00", "trade", 12.82, 57.0]
["2026-09-24T14:53:49.877503+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.877515+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:49.877543+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.877784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.877809+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.877819+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877819+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.877822+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877825+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877828+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:53:49.877910+00:00", "trade", 12.82, 41.0]
["2026-09-24T14:53:49.877913+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877915+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:53:49.877973+00:00", "trade", 12.82, 99.0]
["2026-09-24T14:53:49.877974+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:49.877975+00:00", "trade", 12.82, 150.0]
["2026-09-24T14:53:49.877979+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:53:49.877981+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:53:49.877984+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.877989+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.877989+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878040+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878060+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878064+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878094+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878275+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878658+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:53:49.878861+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.878966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.879062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.879182+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.879267+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.879423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.879894+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.880826+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.881543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.882545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.886474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.888073+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:53:49.889251+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:49.912936+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:53:50.577409+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:50.578291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:50.578732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:50.847353+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:53:50.849004+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:53:50.849696+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:53:50.855518+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:53:51.521591+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:51.521666+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:51.521711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:51.887437+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:51.887878+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:51.887918+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:51.888479+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:52.836225+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:52.937776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:53.885206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:54.210511+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:54.951188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:55.160046+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:55.161138+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:55.916951+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:53:56.097426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:56.588209+00:00", "trade", 12.8101, 60.0]
["2026-09-24T14:53:56.638374+00:00", "trade", 12.8083, 19.0]
["2026-09-24T14:53:57.693766+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:57.778392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:58.297134+00:00", "trade", 12.815, 6.0]
["2026-09-24T14:53:58.319967+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:53:59.615959+00:00", "trade", 12.8167, 2.0]
["2026-09-24T14:53:59.882375+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:59.883462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:53:59.996061+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:00.284993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:00.461383+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:00.965002+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:54:00.965947+00:00", "trade", 12.82, 110.0]
["2026-09-24T14:54:00.979960+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:54:00.981918+00:00", "trade", 12.815, 90.0]
["2026-09-24T14:54:00.998196+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:54:01.206546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.241784+00:00", "trade", 12.8225, 43.0]
["2026-09-24T14:54:01.244313+00:00", "trade", 12.8225, 2.0]
["2026-09-24T14:54:01.530693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.530703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.531129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.531169+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.531440+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.535254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.545648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.545819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.548099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.549982+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:54:01.550039+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.550330+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.550866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:01.550961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.550971+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551021+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551106+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551111+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551141+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551382+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551633+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:54:01.551633+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:01.551658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551681+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:54:01.551877+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:01.551877+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:01.551953+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.551966+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:54:01.552259+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.552299+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.552601+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:01.552615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.552655+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.552936+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.556609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.557888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.558379+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:01.730083+00:00", "trade", 12.825, 125.0]
["2026-09-24T14:54:02.698650+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:54:02.816431+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:02.840055+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:03.911803+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:54:04.164266+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:04.885758+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:05.222449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:05.222845+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:05.259623+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:05.268248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:05.334877+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:05.834772+00:00", "trade", 12.8283, 2.0]
["2026-09-24T14:54:05.858300+00:00", "trade", 12.8283, 1.0]
["2026-09-24T14:54:05.903144+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:05.937165+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:06.217537+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:06.218014+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:06.241201+00:00", "trade", 12.8012, 100.0]
["2026-09-24T14:54:06.998325+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:07.076450+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:54:07.088242+00:00", "trade", 12.8201, 25.0]
["2026-09-24T14:54:07.166115+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:54:07.518380+00:00", "trade", 12.8232, 61.0]
["2026-09-24T14:54:07.560152+00:00", "trade", 12.8283, 2.0]
["2026-09-24T14:54:08.225747+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:08.226213+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:08.228734+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:09.769775+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:54:09.828000+00:00", "trade", 12.8299, 8500.0]
["2026-09-24T14:54:10.074948+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:10.075069+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:10.640446+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:54:10.640449+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:54:10.640452+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:54:10.758971+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:10.772515+00:00", "trade", 12.822, 25.0]
["2026-09-24T14:54:10.975798+00:00", "trade", 12.822, 25.0]
["2026-09-24T14:54:11.516395+00:00", "trade", 12.8016, 200.0]
["2026-09-24T14:54:11.874095+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.874526+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.875293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.875333+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.876371+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.877854+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.941180+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.941541+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.941616+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.941816+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.941897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.964591+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.965102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.965157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.965578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.968234+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:11.985584+00:00", "trade", 12.825, 130.0]
["2026-09-24T14:54:12.973943+00:00", "trade", 12.83, 220.0]
["2026-09-24T14:54:12.973943+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:54:12.973943+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:12.973949+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:54:12.973949+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:54:12.973949+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.973955+00:00", "trade", 12.83, 34.0]
["2026-09-24T14:54:12.973955+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:54:12.973959+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:54:12.973959+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:54:12.973961+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.973963+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:12.973964+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.973968+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:54:12.973970+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.973973+00:00", "trade", 12.83, 700.0]
["2026-09-24T14:54:12.974012+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:54:12.974144+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974179+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974181+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:54:12.974181+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.974184+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.974214+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974219+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974239+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974244+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974304+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974429+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974439+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:12.974529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974610+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974650+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974810+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974890+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.974970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975051+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975196+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975311+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.975407+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.975487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.975495+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.975582+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.975690+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.975780+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.975859+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:12.977083+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:54:12.977251+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.977852+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.979050+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.982614+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:12.995649+00:00", "trade", 12.83, 779.0]
["2026-09-24T14:54:13.325552+00:00", "trade", 12.835, 225.0]
["2026-09-24T14:54:13.326592+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:13.326988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:13.384191+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:54:13.419017+00:00", "trade", 12.835, 315.0]
["2026-09-24T14:54:13.544877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:13.545433+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:13.587581+00:00", "trade", 12.835, 129.0]
["2026-09-24T14:54:13.587629+00:00", "trade", 12.835, 242.0]
["2026-09-24T14:54:13.587842+00:00", "trade", 12.835, 125.0]
["2026-09-24T14:54:13.587896+00:00", "trade", 12.835, 120.0]
["2026-09-24T14:54:13.588250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:13.696118+00:00", "trade", 12.8399, 3484.0]
["2026-09-24T14:54:13.785271+00:00", "trade", 12.835, 3900.0]
["2026-09-24T14:54:14.050320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:14.268710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:14.294584+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:14.294602+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:54:14.294744+00:00", "trade", 12.835, 3513.0]
["2026-09-24T14:54:14.385887+00:00", "trade", 12.835, 3900.0]
["2026-09-24T14:54:14.385948+00:00", "trade", 12.835, 487.0]
["2026-09-24T14:54:14.522467+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:54:14.692804+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:54:14.693270+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:54:14.693807+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:15.239425+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:15.315050+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:15.315491+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:15.316052+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:16.238862+00:00", "trade", 12.8024, 10.0]
["2026-09-24T14:54:16.376376+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:17.240104+00:00", "trade", 12.835, 8500.0]
["2026-09-24T14:54:17.375880+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:17.693786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:17.721623+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:18.525510+00:00", "trade", 12.8257, 63.0]
["2026-09-24T14:54:20.159034+00:00", "trade", 12.8261, 1.0]
["2026-09-24T14:54:20.443523+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:54:20.443526+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:20.443571+00:00", "trade", 12.83, 474.0]
["2026-09-24T14:54:20.443629+00:00", "trade", 12.83, 169.0]
["2026-09-24T14:54:20.443646+00:00", "trade", 12.83, 126.0]
["2026-09-24T14:54:20.443649+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:54:20.443653+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:20.443656+00:00", "trade", 12.83, 46.0]
["2026-09-24T14:54:20.443656+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:20.443661+00:00", "trade", 12.83, 78.0]
["2026-09-24T14:54:20.443661+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:20.443661+00:00", "trade", 12.83, 53.0]
["2026-09-24T14:54:20.443661+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:20.443676+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:20.443694+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:20.443877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444102+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444102+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444358+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444398+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444598+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.444638+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.445071+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:54:20.445480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.445480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.445589+00:00", "trade", 12.83, 750.0]
["2026-09-24T14:54:20.445591+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.445957+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.445957+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.446077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.465322+00:00", "trade", 12.8351, 779.0]
["2026-09-24T14:54:20.465924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.466360+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.468164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.626977+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:20.649269+00:00", "trade", 12.8103, 39.0]
["2026-09-24T14:54:21.123122+00:00", "trade", 12.835, 8000.0]
["2026-09-24T14:54:21.124141+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:21.160321+00:00", "trade", 12.8107, 28.0]
["2026-09-24T14:54:21.467643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.141177+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:54:22.141180+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:54:22.142108+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.142229+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.142259+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.145872+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.198848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.199410+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.530984+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:22.946557+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:54:23.015713+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.016635+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.046996+00:00", "trade", 12.8342, 100.0]
["2026-09-24T14:54:23.047673+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:54:23.048415+00:00", "trade", 12.8301, 7883.0]
["2026-09-24T14:54:23.049283+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.049711+00:00", "trade", 12.83, 27.0]
["2026-09-24T14:54:23.049949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.108529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.311371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.376952+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.378471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.379393+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.765517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.765770+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:54:23.765773+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:54:23.765776+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:23.765779+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:23.765788+00:00", "trade", 12.83, 229.0]
["2026-09-24T14:54:23.765788+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:54:23.765833+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:54:23.765837+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:23.765837+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:54:23.765845+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:23.765908+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:23.765968+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:54:23.765971+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:54:23.765974+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:23.765978+00:00", "trade", 12.83, 39.0]
["2026-09-24T14:54:23.765992+00:00", "trade", 12.83, 61.0]
["2026-09-24T14:54:23.766058+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:23.766119+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766129+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766139+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766179+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766194+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766194+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766194+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766229+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:54:23.766279+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766304+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766339+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766475+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766760+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766795+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766840+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.766875+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.767156+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.767156+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.767196+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.767273+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:54:23.767352+00:00", "trade", 12.825, 700.0]
["2026-09-24T14:54:23.767998+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.768640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.768640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.769196+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.769201+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:23.789635+00:00", "trade", 12.8299, 779.0]
["2026-09-24T14:54:23.800770+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:54:24.197856+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:24.773471+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:25.801784+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:54:29.020905+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:29.026589+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:29.194358+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:29.996081+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:31.985150+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:32.373715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:32.962751+00:00", "trade", 12.8193, 29.0]
["2026-09-24T14:54:33.740278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:34.059602+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:34.260210+00:00", "trade", 12.8032, 100.0]
["2026-09-24T14:54:34.263289+00:00", "trade", 12.8032, 100.0]
["2026-09-24T14:54:34.285181+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:34.302373+00:00", "trade", 12.825, 22.0]
["2026-09-24T14:54:34.303533+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:34.304009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:34.956301+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.022725+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.055828+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.084837+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.154458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.154924+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.155210+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.156493+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.156939+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.160979+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.164487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.185662+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.186063+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.676260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.676265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.676305+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.676987+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.679989+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.685943+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.690273+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.722881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.753098+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:54:35.754080+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.754130+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.754130+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:35.788382+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:36.429352+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:36.549483+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:36.982186+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:54:37.031479+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:37.617565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:37.618322+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:37.624777+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:37.872762+00:00", "trade", 12.8201, 2500.0]
["2026-09-24T14:54:38.382791+00:00", "trade", 12.8033, 1.0]
["2026-09-24T14:54:38.408743+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.409024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.409114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.622006+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.623364+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.690741+00:00", "trade", 12.8201, 3000.0]
["2026-09-24T14:54:38.712336+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.854063+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.913640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.914161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.914602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.915866+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:54:38.915869+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:54:38.915869+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:38.915872+00:00", "trade", 12.82, 85.0]
["2026-09-24T14:54:38.915878+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:54:38.915878+00:00", "trade", 12.82, 400.0]
["2026-09-24T14:54:38.915880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:54:38.915881+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:54:38.915881+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:54:38.915959+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:54:38.916066+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916080+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:54:38.916080+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:54:38.916086+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:54:38.916089+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:54:38.916093+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:54:38.916096+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916098+00:00", "trade", 12.82, 98.0]
["2026-09-24T14:54:38.916111+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916121+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916156+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916233+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:54:38.916246+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916257+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:54:38.916361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916602+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916803+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916918+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.916963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.917003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.917003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.917078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.917720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.917960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.918161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.918762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.921478+00:00", "trade", 12.8129, 290.0]
["2026-09-24T14:54:38.922867+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:54:38.923523+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.923523+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:38.956559+00:00", "trade", 12.815, 21.0]
["2026-09-24T14:54:38.974115+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:54:38.984207+00:00", "trade", 12.815, 487.0]
["2026-09-24T14:54:38.985855+00:00", "trade", 12.815, 111.0]
["2026-09-24T14:54:38.991177+00:00", "trade", 12.8101, 1000.0]
["2026-09-24T14:54:38.999122+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:54:39.016450+00:00", "trade", 12.815, 328.0]
["2026-09-24T14:54:39.657994+00:00", "trade", 12.815, 2500.0]
["2026-09-24T14:54:39.753991+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:54:39.953380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.292417+00:00", "trade", 12.815, 290.0]
["2026-09-24T14:54:40.360619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.360619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.360674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.371274+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.724280+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:54:40.725347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.725813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.754316+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:40.882240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:41.081916+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:54:41.222160+00:00", "trade", 12.815, 25.0]
["2026-09-24T14:54:41.638122+00:00", "trade", 12.8035, 10.0]
["2026-09-24T14:54:42.807049+00:00", "trade", 12.81, 350.0]
["2026-09-24T14:54:42.981492+00:00", "trade", 12.8036, 100.0]
["2026-09-24T14:54:43.080610+00:00", "trade", 12.8288, 400.0]
["2026-09-24T14:54:43.082709+00:00", "trade", 12.8288, 300.0]
["2026-09-24T14:54:43.083822+00:00", "trade", 12.8288, 200.0]
["2026-09-24T14:54:43.414096+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:43.414141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:43.523799+00:00", "trade", 12.8037, 14.0]
["2026-09-24T14:54:44.110832+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:54:44.997039+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:54:44.997048+00:00", "trade", 12.815, 25.0]
["2026-09-24T14:54:44.997156+00:00", "trade", 12.815, 5975.0]
["2026-09-24T14:54:45.647868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:45.665830+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:54:45.922366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:47.909518+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:54:48.072139+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:54:48.576302+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:48.596430+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:48.995430+00:00", "trade", 12.815, 6000.0]
["2026-09-24T14:54:48.997119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:48.998196+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:49.567009+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:54:49.573219+00:00", "trade", 12.815, 1038.0]
["2026-09-24T14:54:49.583918+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:54:49.590041+00:00", "trade", 12.815, 162.0]
["2026-09-24T14:54:49.670762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:50.310505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:50.403897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:50.517813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:50.940008+00:00", "trade", 12.8187, 500.0]
["2026-09-24T14:54:50.942327+00:00", "trade", 12.8187, 200.0]
["2026-09-24T14:54:50.944167+00:00", "trade", 12.8187, 100.0]
["2026-09-24T14:54:50.960099+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:54:51.015500+00:00", "trade", 12.815, 600.0]
["2026-09-24T14:54:51.041385+00:00", "trade", 12.8046, 12.0]
["2026-09-24T14:54:51.270535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:51.270540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:51.314419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:51.316062+00:00", "trade", 12.8129, 7.0]
["2026-09-24T14:54:52.507819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:52.915223+00:00", "trade", 12.8129, 2.0]
["2026-09-24T14:54:53.742162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:54.655200+00:00", "trade", 12.8231, 60.0]
["2026-09-24T14:54:54.656599+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:55.107609+00:00", "trade", 12.8151, 25.0]
["2026-09-24T14:54:55.176344+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:54:56.262561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:56.262923+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:54:56.262926+00:00", "trade", 12.815, 740.0]
["2026-09-24T14:54:56.263112+00:00", "trade", 12.815, 609.0]
["2026-09-24T14:54:56.263223+00:00", "trade", 12.815, 191.0]
["2026-09-24T14:54:56.263717+00:00", "trade", 12.815, 60.0]
["2026-09-24T14:54:56.263753+00:00", "trade", 12.815, 700.0]
["2026-09-24T14:54:56.264119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:56.830307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:56.831545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:56.833946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:56.834382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:56.834667+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:57.354034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:57.680960+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:54:57.683783+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:59.222957+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:59.886656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:59.886696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:59.887258+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:59.891372+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:54:59.996102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:00.127369+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:55:00.170441+00:00", "trade", 12.8224, 1.0]
["2026-09-24T14:55:00.298732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:00.299168+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:00.717103+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:55:00.738814+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:00.770094+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:00.881865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:01.115311+00:00", "trade", 12.8224, 8.0]
["2026-09-24T14:55:01.606976+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:01.754306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:02.456894+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:02.517109+00:00", "trade", 12.815, 800.0]
["2026-09-24T14:55:02.517824+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:55:03.021484+00:00", "trade", 12.8268, 13.0]
["2026-09-24T14:55:04.705035+00:00", "trade", 12.8148, 157.0]
["2026-09-24T14:55:04.990077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:04.991997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:05.434139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:05.591389+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:05.708588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:06.149091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:06.152008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:06.152536+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:55:06.153612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:06.154724+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:06.184741+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:07.078358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:07.080012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:07.159390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:07.275144+00:00", "trade", 12.815, 900.0]
["2026-09-24T14:55:07.293361+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:08.083640+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:08.512942+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:08.799673+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:55:09.432015+00:00", "trade", 12.8127, 25.0]
["2026-09-24T14:55:09.563557+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:09.564475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:09.607327+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:09.977377+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.038588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.038718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.039134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.039355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.048822+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.096010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.102650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.126512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:10.140761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.169204+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.384316+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.427719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.664448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.872627+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:11.873716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.873751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.873770+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:11.874182+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.889518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.889959+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:11.890896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:13.205095+00:00", "trade", 12.8101, 1.0]
["2026-09-24T14:55:13.229838+00:00", "trade", 12.8101, 1.0]
["2026-09-24T14:55:13.289915+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:55:13.291776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:13.310380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:13.421334+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:13.422657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:14.202052+00:00", "trade", 12.815, 7.0]
["2026-09-24T14:55:14.245701+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:14.920211+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:14.920743+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:15.323120+00:00", "trade", 12.8161, 6.0]
["2026-09-24T14:55:15.474305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:16.276620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:16.292005+00:00", "trade", 12.815, 600.0]
["2026-09-24T14:55:16.322699+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:55:16.922983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:16.923650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:16.956829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:17.178669+00:00", "trade", 12.8225, 10.0]
["2026-09-24T14:55:17.400001+00:00", "trade", 12.8225, 60.0]
["2026-09-24T14:55:17.499562+00:00", "trade", 12.8197, 4.0]
["2026-09-24T14:55:17.659131+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:55:18.059979+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:18.872087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.202022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.522260+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:20.531206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.531662+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.531687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.532970+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.543044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.633118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.633559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.633639+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.633679+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.709104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:20.779116+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:21.452288+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:21.484875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:21.747701+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:55:21.964953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:21.965394+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:21.967995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.066119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.066124+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.070700+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.138797+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.159215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.567004+00:00", "trade", 12.8052, 100.0]
["2026-09-24T14:55:22.570152+00:00", "trade", 12.8052, 49.0]
["2026-09-24T14:55:22.836828+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.836908+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:22.949496+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:55:22.950875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.010587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.011454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.277687+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.469880+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.470817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.809167+00:00", "trade", 12.8174, 2.0]
["2026-09-24T14:55:23.810551+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.810992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:23.857225+00:00", "trade", 12.815, 1000.0]
["2026-09-24T14:55:24.765061+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:55:24.765287+00:00", "trade", 12.815, 32.0]
["2026-09-24T14:55:24.766100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:24.766586+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:24.774224+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:24.774705+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:25.637384+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:55:26.177845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:26.178306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:26.178306+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:26.178682+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:26.178762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:26.183283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:26.515335+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:55:26.683248+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:29.583606+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:29.996127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:30.921268+00:00", "trade", 12.8162, 2.0]
["2026-09-24T14:55:30.922668+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:32.715663+00:00", "trade", 12.815, 85.0]
["2026-09-24T14:55:32.941813+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:32.942480+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:33.122077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:33.125305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:33.587534+00:00", "trade", 12.8151, 3000.0]
["2026-09-24T14:55:34.156875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:34.161997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:34.256186+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:35.987191+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:35.987432+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:36.005184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:36.008452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:36.251006+00:00", "trade", 12.8166, 170.0]
["2026-09-24T14:55:36.251048+00:00", "trade", 12.8166, 40.0]
["2026-09-24T14:55:36.628157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:36.742006+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:55:36.742995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:36.959385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:37.830386+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:55:38.325785+00:00", "trade", 12.8166, 6.0]
["2026-09-24T14:55:39.225966+00:00", "trade", 12.8055, 15.0]
["2026-09-24T14:55:39.717380+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:55:39.952272+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:39.952278+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:39.952719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:39.952839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:39.952839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:39.953321+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:40.168184+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:55:40.169270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:40.551565+00:00", "trade", 12.8243, 1.0]
["2026-09-24T14:55:42.808641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:42.809634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:43.419227+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:55:43.423031+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:43.436620+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:55:43.438175+00:00", "trade", 12.815, 325.0]
["2026-09-24T14:55:43.438797+00:00", "trade", 12.815, 325.0]
["2026-09-24T14:55:43.444989+00:00", "trade", 12.815, 175.0]
["2026-09-24T14:55:43.513835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:43.668517+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:43.877078+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:55:44.322560+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:45.021759+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:45.060696+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:45.360298+00:00", "trade", 12.8151, 1.0]
["2026-09-24T14:55:45.821467+00:00", "trade", 12.823, 300.0]
["2026-09-24T14:55:45.823897+00:00", "trade", 12.823, 100.0]
["2026-09-24T14:55:45.825391+00:00", "trade", 12.823, 200.0]
["2026-09-24T14:55:45.826639+00:00", "trade", 12.823, 200.0]
["2026-09-24T14:55:46.711876+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.712377+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.713410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.785952+00:00", "trade", 12.815, 609.0]
["2026-09-24T14:55:46.786082+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:55:46.786127+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:55:46.786935+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.786935+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.786980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.786980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.787411+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.811313+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:46.811904+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.062992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.064941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.538629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.547390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.717645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.717685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.717892+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:47.718086+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.718291+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:47.718482+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.721364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.912744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.912824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.913266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.962202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:47.962638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:48.400024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:48.400505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:48.844903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:48.845244+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:49.552660+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:55:50.075747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:50.421744+00:00", "trade", 12.8253, 200.0]
["2026-09-24T14:55:50.423599+00:00", "trade", 12.8253, 100.0]
["2026-09-24T14:55:50.425184+00:00", "trade", 12.8253, 100.0]
["2026-09-24T14:55:50.426303+00:00", "trade", 12.8253, 100.0]
["2026-09-24T14:55:50.427788+00:00", "trade", 12.8253, 100.0]
["2026-09-24T14:55:50.717700+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.001275+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.001435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.021329+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:55:52.022047+00:00", "trade", 12.815, 375.0]
["2026-09-24T14:55:52.022380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.022831+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.027253+00:00", "trade", 12.815, 700.0]
["2026-09-24T14:55:52.254392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.254748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.331980+00:00", "trade", 12.8055, 200.0]
["2026-09-24T14:55:52.336618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:52.337252+00:00", "trade", 12.8055, 100.0]
["2026-09-24T14:55:53.350588+00:00", "trade", 12.815, 700.0]
["2026-09-24T14:55:53.705583+00:00", "trade", 12.815, 2500.0]
["2026-09-24T14:55:53.708347+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:53.708350+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:55:53.708353+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:53.708840+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:55:53.709210+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709255+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.709270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709310+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709339+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:55:53.709355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709370+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709370+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709410+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709671+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.709877+00:00", "trade", 12.82, 27.0]
["2026-09-24T14:55:53.709947+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.710007+00:00", "trade", 12.82, 623.0]
["2026-09-24T14:55:53.711586+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:53.780979+00:00", "trade", 12.8229, 900.0]
["2026-09-24T14:55:53.781265+00:00", "trade", 12.82, 600.0]
["2026-09-24T14:55:53.781268+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:55:53.781268+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:55:53.781271+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:55:53.781273+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:55:53.781289+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:55:53.781295+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:55:53.781295+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.781298+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:53.781298+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:53.781301+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:55:53.781304+00:00", "trade", 12.82, 240.0]
["2026-09-24T14:55:53.781406+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.781568+00:00", "trade", 12.82, 22.0]
["2026-09-24T14:55:53.781572+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.781595+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:55:53.781598+00:00", "trade", 12.82, 7.0]
["2026-09-24T14:55:53.781598+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:55:53.781602+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.781658+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.781658+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:55:53.781803+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:53.781812+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:53.781823+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:53.781823+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:53.781827+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:55:53.781830+00:00", "trade", 12.82, 1200.0]
["2026-09-24T14:55:53.781830+00:00", "trade", 12.82, 1300.0]
["2026-09-24T14:55:53.781918+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:53.781928+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:53.781933+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:53.781973+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782064+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782294+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782404+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782534+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782565+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782618+00:00", "trade", 12.8229, 300.0]
["2026-09-24T14:55:53.782695+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.782931+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.783016+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.783144+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783156+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783156+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:53.783163+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783163+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783168+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783168+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783174+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783177+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783183+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783186+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:53.783186+00:00", "trade", 12.83, 160.0]
["2026-09-24T14:55:53.783190+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:55:53.783190+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783192+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:53.783196+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:53.783196+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:55:53.783198+00:00", "trade", 12.83, 700.0]
["2026-09-24T14:55:53.783201+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783201+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783201+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:53.783208+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:53.783208+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:53.783208+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:53.783210+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:55:53.783214+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:55:53.783216+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:55:53.783229+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783237+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783246+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783297+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783307+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:53.783310+00:00", "trade", 12.83, 38.0]
["2026-09-24T14:55:53.783310+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:53.783316+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783316+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783316+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783319+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783322+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783328+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783364+00:00", "trade", 12.83, 264.0]
["2026-09-24T14:55:53.783472+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:53.783472+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:53.783492+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:53.783512+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:53.783517+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.783517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783562+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783562+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783582+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783667+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783667+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783717+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:53.783748+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:55:53.783752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783803+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783803+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783821+00:00", "trade", 12.83, 27.0]
["2026-09-24T14:55:53.783873+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783913+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783918+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783938+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.783983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784019+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784112+00:00", "trade", 12.8229, 100.0]
["2026-09-24T14:55:53.784158+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784163+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784374+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784539+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:55:53.784614+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784644+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.784696+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.784783+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:53.784855+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.785095+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.785151+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.786258+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.786298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.786414+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.786604+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.796613+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.803339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:53.886569+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:55:53.891925+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:55:53.915215+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:54.021694+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:54.236961+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:54.359242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:54.359603+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:54.478060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:54.580268+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:55.020335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:55.020852+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:55.020967+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:55.060187+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:55:56.013539+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:56.067362+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:55:56.067549+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:55:56.067553+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.067553+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:55:56.067555+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:56.067559+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.067562+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:56.067562+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:55:56.067564+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:56.067567+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:55:56.067862+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.067862+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:55:56.067868+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.067868+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.067871+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:55:56.067874+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.068009+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:56.068039+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:55:56.068039+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:55:56.068039+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:56.068049+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:56.068049+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:56.068063+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:55:56.068104+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:56.068124+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:55:56.068194+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068210+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:55:56.068340+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068440+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068454+00:00", "trade", 12.825, 190.0]
["2026-09-24T14:55:56.068520+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068550+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068580+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068580+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068595+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068635+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068640+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068660+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068721+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068796+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068876+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068956+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.068981+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069036+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069067+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069076+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069284+00:00", "trade", 12.825, 19.0]
["2026-09-24T14:55:56.069397+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069517+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069558+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.069879+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.070039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.070430+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.070480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.071196+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.071237+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.077136+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.087823+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:55:56.159093+00:00", "trade", 12.825, 500.0]
["2026-09-24T14:55:56.179594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.185622+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:55:56.258943+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.556564+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:56.556568+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:55:56.556568+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:55:56.556570+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:55:56.556573+00:00", "trade", 12.82, 1000.0]
["2026-09-24T14:55:56.556576+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:55:56.556576+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:55:56.556576+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:55:56.556579+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:55:56.556627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.556632+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:55:56.556859+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:56.556865+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:56.556865+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:56.556870+00:00", "trade", 12.82, 29.0]
["2026-09-24T14:55:56.556873+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:55:56.557028+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557036+00:00", "trade", 12.82, 19.0]
["2026-09-24T14:55:56.557048+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557068+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557068+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557112+00:00", "trade", 12.82, 48.0]
["2026-09-24T14:55:56.557112+00:00", "trade", 12.82, 52.0]
["2026-09-24T14:55:56.557128+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557143+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557168+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:55:56.557178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557282+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:55:56.557359+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557484+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557499+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557519+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557549+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557643+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:55:56.557664+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557664+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557673+00:00", "trade", 12.815, 750.0]
["2026-09-24T14:55:56.557715+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557880+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557895+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557945+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557945+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.557950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.558095+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.558155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.558266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.558436+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.558747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.558797+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.559238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.559504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.559504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.559674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.560115+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.562160+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.562466+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.590367+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.590688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.736365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:56.765865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:57.238971+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:57.239412+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:57.239452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:57.392466+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:57.545836+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:57.951094+00:00", "trade", 12.8199, 2.0]
["2026-09-24T14:55:58.104573+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:55:58.650246+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:55:58.952564+00:00", "trade", 12.8173, 3.0]
["2026-09-24T14:55:59.077291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:59.077291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:59.077752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:59.079120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:55:59.387474+00:00", "trade", 12.8162, 25.0]
["2026-09-24T14:55:59.619636+00:00", "trade", 12.825, 84.0]
["2026-09-24T14:55:59.996153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.040468+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.772526+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.773007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.977113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.977153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.977153+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.977193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.977353+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:00.977634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.003641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.339802+00:00", "trade", 12.8236, 600.0]
["2026-09-24T14:56:01.341113+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:56:01.342151+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.342156+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.342673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.344036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.364424+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.364470+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.375125+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.375561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.426813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.426813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.437864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.506970+00:00", "trade", 12.815, 6000.0]
["2026-09-24T14:56:01.507565+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.507565+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.512086+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.549308+00:00", "trade", 12.82, 35.0]
["2026-09-24T14:56:01.549332+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:56:01.549344+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:56:01.549347+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:56:01.549407+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:56:01.549410+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:56:01.549425+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:56:01.549446+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:56:01.549580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:56:01.549620+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549635+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549654+00:00", "trade", 12.82, 160.0]
["2026-09-24T14:56:01.549656+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549656+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549693+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:56:01.549725+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549786+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549811+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:56:01.549821+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.549996+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550136+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550177+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550217+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550262+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550262+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550272+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550277+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550432+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550477+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550497+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550598+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.550903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.551219+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.552056+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.552101+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.552532+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.554796+00:00", "trade", 12.82, 60.0]
["2026-09-24T14:56:01.561992+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:56:01.587020+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:56:01.587081+00:00", "trade", 12.825, 144.0]
["2026-09-24T14:56:01.587177+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:56:01.653132+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.666057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:01.858233+00:00", "trade", 12.8064, 800.0]
["2026-09-24T14:56:01.862825+00:00", "trade", 12.8064, 100.0]
["2026-09-24T14:56:01.881806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.201473+00:00", "trade", 12.8251, 500.0]
["2026-09-24T14:56:02.338984+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.339024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.339024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.339024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.339074+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.339475+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.439834+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:02.608958+00:00", "trade", 12.8227, 25.0]
["2026-09-24T14:56:02.610016+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:56:02.615038+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:56:02.637820+00:00", "trade", 12.8286, 6000.0]
["2026-09-24T14:56:02.985087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:03.116449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:03.355184+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:56:03.363159+00:00", "trade", 12.825, 6000.0]
["2026-09-24T14:56:03.456080+00:00", "trade", 12.8275, 500.0]
["2026-09-24T14:56:03.964716+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:56:03.966086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:03.966086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:03.966843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:03.966843+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:03.990900+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:04.012166+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:56:04.331929+00:00", "trade", 12.8194, 6.0]
["2026-09-24T14:56:04.986966+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:04.986966+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.019945+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.022766+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.023202+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.620103+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.698911+00:00", "trade", 12.83, 88.0]
["2026-09-24T14:56:05.699487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.699592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.699928+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.699928+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.699998+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.700444+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.702198+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.702529+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.702589+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.703131+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.703171+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.721214+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.721249+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.811674+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.812606+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.813082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.816599+00:00", "trade", 12.8299, 370.0]
["2026-09-24T14:56:05.817207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.817648+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.817648+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.958771+00:00", "trade", 12.8194, 2.0]
["2026-09-24T14:56:05.960814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:05.961250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.252884+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.259570+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.357729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.391554+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.432391+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.432406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:06.546643+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:56:06.546703+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:56:06.546758+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:56:06.546761+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:56:06.546836+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:06.546894+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.546896+00:00", "trade", 12.83, 550.0]
["2026-09-24T14:56:06.546959+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.546969+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.547059+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.547094+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.547200+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.547215+00:00", "trade", 12.83, 28.0]
["2026-09-24T14:56:06.547218+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:56:06.547221+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:56:06.547269+00:00", "trade", 12.83, 65.0]
["2026-09-24T14:56:06.547315+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:06.547400+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547435+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547906+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.547946+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.548047+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.548082+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.548282+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.548322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.548803+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.548944+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:56:06.549560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.551713+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:56:06.680407+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:06.785613+00:00", "trade", 12.835, 198.0]
["2026-09-24T14:56:06.861556+00:00", "trade", 12.835, 7802.0]
["2026-09-24T14:56:07.348117+00:00", "trade", 12.835, 399.0]
["2026-09-24T14:56:07.490566+00:00", "trade", 12.835, 8000.0]
["2026-09-24T14:56:08.101013+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:08.153566+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:08.157496+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:56:08.157928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.157968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.158083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.158129+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.158134+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.158169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.159788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.212744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.239207+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:56:08.399666+00:00", "trade", 12.8398, 110.0]
["2026-09-24T14:56:08.399951+00:00", "trade", 12.8399, 2200.0]
["2026-09-24T14:56:08.400275+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.400553+00:00", "trade", 12.8399, 4400.0]
["2026-09-24T14:56:08.400598+00:00", "trade", 12.8399, 2290.0]
["2026-09-24T14:56:08.888522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.890983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.891003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.891524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:08.904513+00:00", "trade", 12.8351, 8.0]
["2026-09-24T14:56:08.928888+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:09.174736+00:00", "trade", 12.8264, 9.0]
["2026-09-24T14:56:09.319468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:09.607334+00:00", "trade", 12.8351, 8000.0]
["2026-09-24T14:56:09.612480+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:09.762329+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:56:09.891676+00:00", "trade", 12.8399, 9000.0]
["2026-09-24T14:56:10.203632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:10.204063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.599489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.630522+00:00", "trade", 12.835, 98.0]
["2026-09-24T14:56:12.630522+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:56:12.630553+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.630976+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:56:12.630982+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.630998+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.630998+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631003+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631025+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631054+00:00", "trade", 12.83, 287.0]
["2026-09-24T14:56:12.631119+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631119+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:12.631125+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631125+00:00", "trade", 12.83, 13.0]
["2026-09-24T14:56:12.631125+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631129+00:00", "trade", 12.83, 113.0]
["2026-09-24T14:56:12.631133+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:56:12.631133+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:56:12.631135+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631140+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631142+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:56:12.631145+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631145+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631145+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631155+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631155+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631160+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631160+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631175+00:00", "trade", 12.83, 93.0]
["2026-09-24T14:56:12.631180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631180+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631231+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.631231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.631235+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.631235+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.631260+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.631265+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.631295+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.631300+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631305+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631305+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631340+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631388+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:56:12.631446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631460+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631460+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631465+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631486+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631491+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631534+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631536+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631572+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:56:12.631596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631656+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631656+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631661+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631661+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631661+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631666+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631666+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631766+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631766+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631766+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631781+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631786+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631794+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:56:12.631798+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631800+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631836+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631860+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.631861+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.631962+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632012+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632177+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632297+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632363+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632423+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632423+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632443+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.632733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.633781+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.633896+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.633901+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.634703+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.634703+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.639096+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:56:12.639135+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:56:12.639144+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.639164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.639169+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.647664+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:56:12.719390+00:00", "trade", 12.8267, 11.0]
["2026-09-24T14:56:12.741925+00:00", "trade", 12.8267, 1.0]
["2026-09-24T14:56:12.750947+00:00", "trade", 12.8276, 100.0]
["2026-09-24T14:56:12.755704+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:56:12.755707+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:12.755710+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:56:12.755710+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:56:12.755713+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:12.755716+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:12.755716+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755719+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:56:12.755736+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.755746+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:12.755750+00:00", "trade", 12.83, 38.0]
["2026-09-24T14:56:12.755752+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755759+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755759+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755764+00:00", "trade", 12.83, 130.0]
["2026-09-24T14:56:12.755773+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755781+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.755788+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:56:12.755794+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:56:12.755797+00:00", "trade", 12.83, 274.0]
["2026-09-24T14:56:12.755797+00:00", "trade", 12.83, 22.0]
["2026-09-24T14:56:12.755800+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:56:12.755800+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755803+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.755866+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.755866+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.755978+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.756017+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.756092+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:56:12.756142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756183+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756183+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756183+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756242+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756283+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756663+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756854+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.756894+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.757170+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.758738+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.758790+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.758790+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.758834+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.759286+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:56:12.759289+00:00", "trade", 12.83, 1700.0]
["2026-09-24T14:56:12.759337+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:56:12.759337+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:56:12.759341+00:00", "trade", 12.83, 1300.0]
["2026-09-24T14:56:12.759341+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:56:12.759343+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:56:12.759345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.759490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.759826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.759826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.759861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.759861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.759981+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.760302+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.765883+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:56:12.777852+00:00", "trade", 12.8351, 779.0]
["2026-09-24T14:56:12.788183+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.799190+00:00", "trade", 12.835, 609.0]
["2026-09-24T14:56:12.799257+00:00", "trade", 12.835, 191.0]
["2026-09-24T14:56:12.799708+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:12.804531+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:12.804603+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:12.809989+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:12.809992+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:12.810040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.810043+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:12.811399+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.811679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.811835+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.812055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:12.870165+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:13.566815+00:00", "trade", 12.8367, 1.0]
["2026-09-24T14:56:13.572124+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:13.572726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:15.082128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:15.082168+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:15.082444+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:15.082689+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:16.694517+00:00", "trade", 12.8267, 1.0]
["2026-09-24T14:56:17.115999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:18.399936+00:00", "trade", 12.8263, 3.0]
["2026-09-24T14:56:18.402751+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:18.403217+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:18.403498+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:19.017619+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:19.052841+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:56:20.567889+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:56:21.974813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.497421+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.736746+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.736761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.737894+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.738305+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.738786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.739387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:22.769835+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.003411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.004022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.004473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.014753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.015835+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.418839+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.418885+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.419326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.419366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.420554+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.421486+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.439534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.440055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.440291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.556116+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:56:23.556227+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:23.556480+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:56:23.556489+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:56:23.556489+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:23.556504+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:23.556507+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.556528+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.556532+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:56:23.556535+00:00", "trade", 12.84, 500.0]
["2026-09-24T14:56:23.556537+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.556540+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:56:23.556571+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.556574+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:56:23.556577+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:23.556585+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:23.556718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:56:23.556740+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:56:23.556740+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:56:23.556742+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.556745+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:56:23.556754+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:56:23.556757+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:56:23.556760+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:56:23.556763+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:56:23.556770+00:00", "trade", 12.84, 400.0]
["2026-09-24T14:56:23.556770+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:56:23.556772+00:00", "trade", 12.84, 98.0]
["2026-09-24T14:56:23.556775+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:56:23.556803+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:56:23.556858+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:56:23.556858+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:56:23.556933+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.556988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.556993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.556993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557099+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557104+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557124+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557244+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557254+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557262+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:56:23.557334+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557364+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:56:23.557369+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557409+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557409+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557495+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557570+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557570+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557650+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557811+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557891+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.557931+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.558414+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:56:23.558692+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.559133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.561099+00:00", "trade", 12.84, 9.0]
["2026-09-24T14:56:23.561253+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.580844+00:00", "trade", 12.8403, 778.0]
["2026-09-24T14:56:23.581452+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.581747+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.619026+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:56:23.619029+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:56:23.619119+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:56:23.619632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.619668+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.619763+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.619763+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.619943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.619993+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.624669+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.625146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:56:23.953353+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:56:23.953554+00:00", "trade", 12.85, 30.0]
["2026-09-24T14:56:23.953554+00:00", "trade", 12.85, 1000.0]
["2026-09-24T14:56:23.953557+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:56:23.953560+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953563+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:56:23.953566+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:56:23.953566+00:00", "trade", 12.85, 40.0]
["2026-09-24T14:56:23.953572+00:00", "trade", 12.85, 400.0]
["2026-09-24T14:56:23.953572+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:56:23.953572+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:56:23.953575+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:56:23.953599+00:00", "trade", 12.85, 600.0]
["2026-09-24T14:56:23.953620+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953626+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:56:23.953626+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953629+00:00", "trade", 12.85, 1000.0]
["2026-09-24T14:56:23.953632+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953632+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953681+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953777+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953798+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:56:23.953801+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:56:23.953805+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:56:23.953805+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.953810+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:56:23.953810+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:56:23.953810+00:00", "trade", 12.85, 300.0]
["2026-09-24T14:56:23.953888+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:56:23.953908+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:56:23.954023+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954023+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954023+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954028+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954081+00:00", "trade", 12.85, 1452.0]
["2026-09-24T14:56:23.954139+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954139+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954139+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954159+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954219+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954224+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954384+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954459+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954499+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954544+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954544+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954544+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954620+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954695+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954695+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.954817+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:56:23.954980+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.955021+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.955021+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.955061+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.955061+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.955567+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.956980+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.957304+00:00", "trade", 12.855, 49.0]
["2026-09-24T14:56:23.957797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.957797+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:23.958539+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:24.439779+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:24.441839+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:24.557494+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:24.557936+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:24.712097+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:24.776357+00:00", "trade", 12.8091, 1.0]
["2026-09-24T14:56:24.956955+00:00", "trade", 12.85, 1000.0]
["2026-09-24T14:56:25.064353+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:56:25.065208+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.065208+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.065263+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.065383+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.065423+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.065423+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.065463+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.067583+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.432382+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:25.820608+00:00", "trade", 12.8599, 50.0]
["2026-09-24T14:56:26.095791+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:26.474102+00:00", "trade", 12.8599, 2500.0]
["2026-09-24T14:56:26.475464+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:26.817895+00:00", "trade", 12.8095, 27.0]
["2026-09-24T14:56:26.986389+00:00", "trade", 12.855, 143.0]
["2026-09-24T14:56:26.986425+00:00", "trade", 12.855, 57.0]
["2026-09-24T14:56:27.444455+00:00", "trade", 12.855, 9000.0]
["2026-09-24T14:56:27.445152+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:27.445438+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:27.499121+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:27.499166+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:56:27.593727+00:00", "trade", 12.829, 63.0]
["2026-09-24T14:56:27.679046+00:00", "trade", 12.86, 63.0]
["2026-09-24T14:56:27.679049+00:00", "trade", 12.86, 37.0]
["2026-09-24T14:56:27.679061+00:00", "trade", 12.86, 6.0]
["2026-09-24T14:56:27.679085+00:00", "trade", 12.86, 69.0]
["2026-09-24T14:56:27.679088+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:56:27.679088+00:00", "trade", 12.86, 91.0]
["2026-09-24T14:56:27.679094+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679134+00:00", "trade", 12.86, 123.0]
["2026-09-24T14:56:27.679134+00:00", "trade", 12.86, 12.0]
["2026-09-24T14:56:27.679136+00:00", "trade", 12.86, 26.0]
["2026-09-24T14:56:27.679139+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:56:27.679139+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:56:27.679160+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:56:27.679164+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679169+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679174+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679174+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679174+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679224+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679249+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679254+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679260+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679269+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679279+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679330+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679410+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679415+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679460+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:56:27.679540+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.679726+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.679751+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.679856+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680167+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680192+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680232+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680277+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680307+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680312+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.680372+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.681189+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.683174+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.690586+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.724195+00:00", "trade", 12.865, 300.0]
["2026-09-24T14:56:27.779809+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.989592+00:00", "trade", 12.86, 6000.0]
["2026-09-24T14:56:27.990255+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.990255+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.990610+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:27.990615+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.034851+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.072360+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.072946+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.073192+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.073673+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.073678+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.073808+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.074184+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.074560+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.075041+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.109243+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.129782+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.129857+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.189198+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.189238+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.189398+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.189679+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.239773+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.303275+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.303761+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.304262+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.304432+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.304713+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.306437+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.306908+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.406706+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.459614+00:00", "trade", 12.862, 300.0]
["2026-09-24T14:56:28.460203+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.460684+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.461125+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.461526+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.461566+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.548633+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.549100+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.549596+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.564185+00:00", "trade", 12.865, 2500.0]
["2026-09-24T14:56:28.564757+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.565178+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.654019+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.875556+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.876018+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:28.876379+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:29.330586+00:00", "trade", 12.8261, 6.0]
["2026-09-24T14:56:29.375732+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:56:29.376042+00:00", "trade", 12.865, 1000.0]
["2026-09-24T14:56:29.376324+00:00", "trade", 12.865, 6300.0]
["2026-09-24T14:56:29.376664+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:56:29.376664+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:29.382432+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:56:29.490320+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:29.490781+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:29.874596+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874596+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:29.874599+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874599+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874601+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:29.874605+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:56:29.874605+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:29.874607+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:56:29.874610+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:29.874610+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:56:29.874661+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874671+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:56:29.874674+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874677+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874680+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:56:29.874686+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874686+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874821+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874828+00:00", "trade", 12.87, 40.0]
["2026-09-24T14:56:29.874830+00:00", "trade", 12.87, 600.0]
["2026-09-24T14:56:29.874836+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874836+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:56:29.874836+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:56:29.874839+00:00", "trade", 12.87, 75.0]
["2026-09-24T14:56:29.874839+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.874875+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:29.874925+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:29.874940+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:29.875020+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:29.875071+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:29.875071+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875071+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875071+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875111+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875134+00:00", "trade", 12.87, 1061.0]
["2026-09-24T14:56:29.875136+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875215+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:56:29.875231+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875236+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875336+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875416+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875421+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875446+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875481+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875481+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875497+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875522+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875547+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875577+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875582+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875632+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875632+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875697+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875702+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875747+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875822+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875867+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875867+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.875922+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.876008+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.876015+00:00", "trade", 12.87, 120.0]
["2026-09-24T14:56:29.876188+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.876384+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.876945+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.878068+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.878111+00:00", "trade", 12.87, 1034.0]
["2026-09-24T14:56:29.878784+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.879230+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.879496+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.882228+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.883015+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:29.883586+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:29.925470+00:00", "trade", 12.87, 375.0]
["2026-09-24T14:56:29.996184+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:30.028431+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:30.053440+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:30.075563+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:30.168785+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:30.183550+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:30.242996+00:00", "trade", 12.875, 8000.0]
["2026-09-24T14:56:30.465487+00:00", "trade", 12.875, 9000.0]
["2026-09-24T14:56:30.875386+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:31.154183+00:00", "trade", 12.875, 9000.0]
["2026-09-24T14:56:31.186038+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:56:31.596663+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:31.597104+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:31.801801+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:31.842500+00:00", "trade", 12.8701, 248.0]
["2026-09-24T14:56:31.844370+00:00", "trade", 12.875, 33.0]
["2026-09-24T14:56:31.900460+00:00", "trade", 12.8786, 1.0]
["2026-09-24T14:56:31.923113+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:56:31.923130+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:31.923130+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:32.220783+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:32.230105+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:32.432462+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:32.574499+00:00", "trade", 12.875, 487.0]
["2026-09-24T14:56:32.574649+00:00", "trade", 12.875, 13.0]
["2026-09-24T14:56:32.916254+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:32.916735+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:33.094448+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:33.521243+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:33.521243+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:33.521249+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:33.521289+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:34.158936+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:34.519793+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:56:34.519796+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:56:34.519799+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:34.519802+00:00", "trade", 12.87, 26.0]
["2026-09-24T14:56:34.519808+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519814+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519817+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:34.519820+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519820+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:56:34.519824+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:56:34.519824+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:56:34.519826+00:00", "trade", 12.87, 400.0]
["2026-09-24T14:56:34.519829+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:56:34.519835+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519854+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519854+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519859+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:56:34.519859+00:00", "trade", 12.87, 274.0]
["2026-09-24T14:56:34.519862+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:56:34.519862+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:56:34.519865+00:00", "trade", 12.87, 22.0]
["2026-09-24T14:56:34.519874+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:56:34.519877+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.519887+00:00", "trade", 12.87, 28.0]
["2026-09-24T14:56:34.520052+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.520052+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:56:34.520055+00:00", "trade", 12.87, 130.0]
["2026-09-24T14:56:34.520058+00:00", "trade", 12.87, 26.0]
["2026-09-24T14:56:34.520058+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:34.520070+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:56:34.520073+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:56:34.520106+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520137+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520214+00:00", "trade", 12.87, 15.0]
["2026-09-24T14:56:34.520216+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520231+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520256+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520261+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520286+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:34.520291+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520376+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520437+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520452+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520457+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520482+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520487+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520497+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520657+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520692+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520697+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520733+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520737+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520757+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520802+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520893+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520928+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520928+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520933+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520958+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.520978+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.521013+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.521018+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.521447+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:56:34.521589+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.522176+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.522456+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.522456+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.522652+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.523173+00:00", "trade", 12.87, 54.0]
["2026-09-24T14:56:34.541061+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.544061+00:00", "trade", 12.8699, 778.0]
["2026-09-24T14:56:34.624444+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.879170+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.879175+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.879200+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.896096+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:34.970617+00:00", "trade", 12.865, 8563.0]
["2026-09-24T14:56:34.986561+00:00", "trade", 12.865, 270.0]
["2026-09-24T14:56:34.986621+00:00", "trade", 12.865, 167.0]
["2026-09-24T14:56:35.581637+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:35.581828+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:35.582083+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:35.629616+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:35.649023+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.060958+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.129175+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.327482+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.327963+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.432116+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.432638+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:36.905683+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:56:36.920229+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:56:37.201287+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:37.375462+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:37.906315+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:37.906355+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:37.912119+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:37.924924+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:37.958374+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:38.042479+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:38.043025+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:38.043201+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:38.107782+00:00", "trade", 12.866, 9000.0]
["2026-09-24T14:56:38.116350+00:00", "trade", 12.8659, 399.0]
["2026-09-24T14:56:38.273796+00:00", "trade", 12.8551, 12.0]
["2026-09-24T14:56:38.274045+00:00", "trade", 12.8551, 2.0]
["2026-09-24T14:56:38.411830+00:00", "trade", 12.8662, 2500.0]
["2026-09-24T14:56:39.652586+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:39.652641+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:39.714624+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:39.715065+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:40.150727+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:40.151243+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:40.151524+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:40.152606+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:40.314053+00:00", "trade", 12.8379, 2.0]
["2026-09-24T14:56:40.317851+00:00", "trade", 12.831, 6.0]
["2026-09-24T14:56:40.450380+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:56:40.493162+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493204+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:56:40.493207+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:40.493228+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493237+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493252+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:56:40.493272+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493312+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493317+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493352+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493417+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493447+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493623+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:56:40.493638+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493713+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493758+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493758+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493838+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493838+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493873+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493878+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493919+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493919+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493959+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.493994+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494194+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494199+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494199+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494315+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494320+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494360+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494360+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494360+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494360+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494465+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.494836+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.495638+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.495798+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.496319+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.499236+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.544032+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:56:40.544034+00:00", "trade", 12.875, 125.0]
["2026-09-24T14:56:40.545065+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.545411+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.593907+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.794173+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:40.794975+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:41.350749+00:00", "trade", 12.875, 2500.0]
["2026-09-24T14:56:41.780063+00:00", "trade", 12.87, 500.0]
["2026-09-24T14:56:42.599319+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:42.702796+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:43.962531+00:00", "trade", 12.8326, 2.0]
["2026-09-24T14:56:43.992999+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:56:43.993466+00:00", "trade", 12.875, 700.0]
["2026-09-24T14:56:44.154085+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.214403+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.214443+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.272306+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.307916+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.308377+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.308537+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:44.660696+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:45.530706+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:46.642613+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:46.642658+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:46.643044+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:46.643114+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:46.643114+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.173647+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.173767+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.174970+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.208179+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.229028+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.229103+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.229986+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.262147+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.427340+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.427385+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.470303+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:47.470383+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:48.095895+00:00", "trade", 12.875, 500.0]
["2026-09-24T14:56:48.473600+00:00", "trade", 12.875, 300.0]
["2026-09-24T14:56:48.473736+00:00", "trade", 12.875, 300.0]
["2026-09-24T14:56:48.474272+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:48.474845+00:00", "trade", 12.875, 300.0]
["2026-09-24T14:56:48.475149+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:48.475570+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:48.475590+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:48.510955+00:00", "trade", 12.875, 800.0]
["2026-09-24T14:56:48.511235+00:00", "trade", 12.875, 352.0]
["2026-09-24T14:56:48.511480+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:48.669251+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:49.221671+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:49.470933+00:00", "trade", 12.875, 50.0]
["2026-09-24T14:56:49.567213+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.125367+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.159528+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.597050+00:00", "trade", 12.8454, 63.0]
["2026-09-24T14:56:50.598874+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.598999+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.599761+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.662119+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:50.662585+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:51.318362+00:00", "trade", 12.8455, 8.0]
["2026-09-24T14:56:51.460800+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:51.461241+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:51.461241+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:52.337530+00:00", "trade", 12.833, 6.0]
["2026-09-24T14:56:52.739172+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:52.739413+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:52.739894+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:52.839050+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:53.642933+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:53.960661+00:00", "trade", 12.8733, 5.0]
["2026-09-24T14:56:54.395465+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:56:54.395475+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.395956+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.395956+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.395996+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.396036+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.396036+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.396036+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.396392+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.396477+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:54.434888+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:55.562272+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:55.863018+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:56:55.906078+00:00", "trade", 12.875, 173.0]
["2026-09-24T14:56:55.991129+00:00", "trade", 12.88, 27.0]
["2026-09-24T14:56:55.992074+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:55.992510+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:55.992871+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:56.699804+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:56.896527+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:56.896968+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:57.333575+00:00", "trade", 12.8779, 28.0]
["2026-09-24T14:56:57.390519+00:00", "trade", 12.88, 1000.0]
["2026-09-24T14:56:57.519214+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:57.519962+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:56:57.520061+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:57.520602+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:57.520883+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:57.786294+00:00", "trade", 12.875, 295.0]
["2026-09-24T14:56:57.786354+00:00", "trade", 12.875, 5.0]
["2026-09-24T14:56:57.959397+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:58.017169+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:58.067780+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:58.821147+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:56:58.821180+00:00", "trade", 12.875, 50.0]
["2026-09-24T14:56:58.821794+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:58.822501+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:58.965842+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:59.114943+00:00", "trade", 12.875, 23.0]
["2026-09-24T14:56:59.114970+00:00", "trade", 12.875, 31.0]
["2026-09-24T14:56:59.141615+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:59.214429+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:59.958244+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:56:59.996209+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.060056+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:57:00.060598+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.060673+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.060713+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.061114+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.062878+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.070717+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.070957+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.071559+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.083402+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.162911+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.163387+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.163392+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.163828+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.331843+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.423456+00:00", "trade", 12.875, 50.0]
["2026-09-24T14:57:00.424514+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.825343+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.861970+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:00.862456+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.639831+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.788475+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.852352+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.852578+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.852613+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.935204+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:01.935660+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.027228+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.152937+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.153409+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.168750+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.496906+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.496987+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:57:02.496987+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:57:02.496996+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:57:02.497026+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497337+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497483+00:00", "trade", 12.87, 47.0]
["2026-09-24T14:57:02.497528+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497608+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497633+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497633+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497708+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.497802+00:00", "trade", 12.87, 453.0]
["2026-09-24T14:57:02.498234+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.498811+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.501016+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.501176+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.507221+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.512498+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:57:02.512754+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.512952+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:57:02.512955+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:57:02.512967+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:57:02.513070+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.513070+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.513464+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:57:02.513872+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.518267+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.519333+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:02.523194+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.539054+00:00", "trade", 12.875, 777.0]
["2026-09-24T14:57:02.539643+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.540079+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.540119+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:02.599726+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:03.845395+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:03.845501+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:03.847706+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:04.007381+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:04.280967+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:04.281047+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:04.283523+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:04.523434+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:04.666690+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.010441+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:57:05.011045+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.053982+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.054418+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.512092+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.513125+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.540776+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.544364+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.654757+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.655071+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:57:05.655092+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655095+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:57:05.655095+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655197+00:00", "trade", 12.87, 285.0]
["2026-09-24T14:57:05.655203+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655206+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:57:05.655208+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:05.655212+00:00", "trade", 12.87, 22.0]
["2026-09-24T14:57:05.655212+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:57:05.655212+00:00", "trade", 12.87, 400.0]
["2026-09-24T14:57:05.655216+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655216+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655218+00:00", "trade", 12.87, 75.0]
["2026-09-24T14:57:05.655218+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:57:05.655221+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655329+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:57:05.655332+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.655335+00:00", "trade", 12.87, 12.0]
["2026-09-24T14:57:05.655414+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:05.655468+00:00", "trade", 12.87, 29.0]
["2026-09-24T14:57:05.655484+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:05.655514+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:05.655559+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:05.655579+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:05.655688+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:57:05.655723+00:00", "trade", 12.87, 900.0]
["2026-09-24T14:57:05.655734+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.655885+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.655930+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656033+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:05.656036+00:00", "trade", 12.87, 86.0]
["2026-09-24T14:57:05.656090+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656215+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656286+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656286+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656336+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656336+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656361+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656416+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656496+00:00", "trade", 12.865, 500.0]
["2026-09-24T14:57:05.656526+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656687+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.656972+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.657284+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:57:05.657574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.680303+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:05.693574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:06.288354+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:57:06.305907+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:06.345643+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:57:06.445511+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:57:06.453772+00:00", "trade", 12.865, 23.0]
["2026-09-24T14:57:06.459696+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:06.815106+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:57:06.831798+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:06.832234+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:06.897219+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:07.117172+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:07.121197+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:07.123527+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:07.724232+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:07.842799+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.023294+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.027915+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.028627+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.029108+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.057095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.057099+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.057556+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.057596+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.086805+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.106492+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.111374+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.472608+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.880304+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:08.880384+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:09.880956+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:57:10.139767+00:00", "trade", 12.8601, 600.0]
["2026-09-24T14:57:10.446411+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:10.447328+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:11.244776+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:11.874470+00:00", "trade", 12.8471, 1.0]
["2026-09-24T14:57:13.238547+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:14.041006+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:15.201784+00:00", "trade", 12.8193, 100.0]
["2026-09-24T14:57:15.591584+00:00", "trade", 12.8606, 5000.0]
["2026-09-24T14:57:16.100012+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:16.346867+00:00", "trade", 12.8354, 6.0]
["2026-09-24T14:57:16.751502+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:17.232668+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:57:17.233483+00:00", "trade", 12.865, 163.0]
["2026-09-24T14:57:17.233740+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:17.701488+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:17.833332+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:18.728608+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:57:18.787539+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:57:19.048605+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:19.048645+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:19.431483+00:00", "trade", 12.8477, 7.0]
["2026-09-24T14:57:20.681035+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:20.969499+00:00", "trade", 12.8359, 2.0]
["2026-09-24T14:57:21.229956+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:21.765411+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:22.021285+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:22.537985+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:22.591557+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:22.868050+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:22.873573+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:22.952265+00:00", "trade", 12.8477, 63.0]
["2026-09-24T14:57:23.159223+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:23.267817+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:24.518222+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:24.518668+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:24.519099+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:25.571223+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:25.571445+00:00", "trade", 12.865, 5.0]
["2026-09-24T14:57:25.706997+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:26.137142+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:26.137891+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:26.138474+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:26.139040+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.160681+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.160867+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.161323+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.162892+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.163388+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.163829+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.541087+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.599145+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.651003+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.651284+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.671211+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.815735+00:00", "trade", 12.865, 88.0]
["2026-09-24T14:57:27.816327+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:27.988712+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.012083+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.012123+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.012559+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.034802+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.053144+00:00", "trade", 12.861, 370.0]
["2026-09-24T14:57:28.171541+00:00", "trade", 12.861, 200.0]
["2026-09-24T14:57:28.333937+00:00", "trade", 12.8672, 7.0]
["2026-09-24T14:57:28.387361+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.521721+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:28.822426+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:29.195214+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:29.195214+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:29.195217+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:29.195745+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:29.196507+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:29.196587+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:29.214658+00:00", "trade", 12.865, 7200.0]
["2026-09-24T14:57:29.996240+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:30.953539+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:30.977350+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:30.988617+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:31.159424+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:31.655709+00:00", "trade", 12.8601, 9000.0]
["2026-09-24T14:57:31.656787+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:31.973486+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:31.973917+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:32.078085+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.821008+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.821319+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.821800+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.824852+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825021+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:33.825033+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:33.825033+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:57:33.825057+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:57:33.825609+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825649+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825649+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825714+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825729+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825734+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.825769+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.826010+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.828551+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.829969+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.896546+00:00", "trade", 12.865, 900.0]
["2026-09-24T14:57:33.896949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:33.897355+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.379352+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.878061+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:57:34.878650+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.912401+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.912802+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.913278+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.985576+00:00", "trade", 12.865, 196.0]
["2026-09-24T14:57:34.986427+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.986587+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.986627+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:34.986908+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.057045+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.154442+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.232949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.269280+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.315054+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.315094+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.374992+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.375463+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.406656+00:00", "trade", 12.8624, 1.0]
["2026-09-24T14:57:35.629317+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.643962+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.657549+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.660677+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.703721+00:00", "trade", 12.8698, 25.0]
["2026-09-24T14:57:35.703730+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:57:35.703739+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:57:35.703757+00:00", "trade", 12.8698, 25.0]
["2026-09-24T14:57:35.703902+00:00", "trade", 12.8698, 7150.0]
["2026-09-24T14:57:35.704320+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.704942+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.705155+00:00", "trade", 12.87, 33.0]
["2026-09-24T14:57:35.705213+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:57:35.705276+00:00", "trade", 12.87, 9.0]
["2026-09-24T14:57:35.834465+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.920209+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.997553+00:00", "trade", 12.87, 573.0]
["2026-09-24T14:57:35.997914+00:00", "trade", 12.87, 1100.0]
["2026-09-24T14:57:35.998506+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:57:35.999213+00:00", "trade", 12.87, 1100.0]
["2026-09-24T14:57:36.002383+00:00", "trade", 12.87, 1049.0]
["2026-09-24T14:57:36.003823+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:57:36.006247+00:00", "trade", 12.87, 34.0]
["2026-09-24T14:57:36.006262+00:00", "trade", 12.87, 303.0]
["2026-09-24T14:57:36.006280+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:57:36.006280+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:57:36.006289+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006316+00:00", "trade", 12.87, 30.0]
["2026-09-24T14:57:36.006322+00:00", "trade", 12.87, 30.0]
["2026-09-24T14:57:36.006328+00:00", "trade", 12.87, 30.0]
["2026-09-24T14:57:36.006335+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:57:36.006335+00:00", "trade", 12.87, 400.0]
["2026-09-24T14:57:36.006340+00:00", "trade", 12.87, 76.0]
["2026-09-24T14:57:36.006340+00:00", "trade", 12.87, 400.0]
["2026-09-24T14:57:36.006343+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:57:36.006347+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:57:36.006347+00:00", "trade", 12.87, 9.0]
["2026-09-24T14:57:36.006349+00:00", "trade", 12.87, 700.0]
["2026-09-24T14:57:36.006353+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:57:36.006353+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:57:36.006356+00:00", "trade", 12.87, 297.0]
["2026-09-24T14:57:36.006361+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:36.006361+00:00", "trade", 12.87, 9.0]
["2026-09-24T14:57:36.006384+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006399+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006405+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006409+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:57:36.006450+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006460+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006600+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006605+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006680+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006700+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006710+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:57:36.006720+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.006785+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.006946+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.006956+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007041+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007116+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007161+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007191+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007352+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007352+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007537+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007587+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.007758+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.008060+00:00", "trade", 12.875, 750.0]
["2026-09-24T14:57:36.008239+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.008508+00:00", "trade", 12.875, 50.0]
["2026-09-24T14:57:36.025123+00:00", "trade", 12.87, 9.0]
["2026-09-24T14:57:36.044891+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.097827+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.107034+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.456145+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:57:36.461744+00:00", "trade", 12.8799, 2500.0]
["2026-09-24T14:57:36.462075+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:57:36.463227+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.473366+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.473366+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.473391+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.473817+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.492574+00:00", "trade", 12.875, 609.0]
["2026-09-24T14:57:36.492730+00:00", "trade", 12.875, 487.0]
["2026-09-24T14:57:36.492868+00:00", "trade", 12.875, 191.0]
["2026-09-24T14:57:36.493158+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.520729+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.624761+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:36.752224+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:57:36.752239+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:57:36.752257+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:57:36.752278+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752281+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:57:36.752287+00:00", "trade", 12.88, 340.0]
["2026-09-24T14:57:36.752296+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:57:36.752299+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752302+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752302+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:57:36.752308+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:57:36.752308+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:57:36.752330+00:00", "trade", 12.88, 1000.0]
["2026-09-24T14:57:36.752335+00:00", "trade", 12.88, 500.0]
["2026-09-24T14:57:36.752335+00:00", "trade", 12.88, 900.0]
["2026-09-24T14:57:36.752335+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752335+00:00", "trade", 12.88, 160.0]
["2026-09-24T14:57:36.752338+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:36.752344+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752348+00:00", "trade", 12.88, 3.0]
["2026-09-24T14:57:36.752350+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:36.752353+00:00", "trade", 12.88, 20.0]
["2026-09-24T14:57:36.752356+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752485+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:36.752525+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:57:36.752528+00:00", "trade", 12.88, 36.0]
["2026-09-24T14:57:36.752530+00:00", "trade", 12.88, 233.0]
["2026-09-24T14:57:36.752534+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:57:36.752534+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:57:36.752539+00:00", "trade", 12.88, 11.0]
["2026-09-24T14:57:36.752539+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:57:36.752539+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752542+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:57:36.752542+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.752595+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:36.752641+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:36.752676+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:36.752736+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:36.752736+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:36.752761+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752791+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752791+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752842+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752856+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752891+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752901+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752936+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752936+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.752966+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753062+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753067+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753082+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753082+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753112+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753162+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753202+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753202+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753292+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753437+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753463+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753463+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753483+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753548+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753673+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753683+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753698+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753753+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.753904+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.755312+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.755312+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.755522+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:36.755873+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:36.755898+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.009507+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.010003+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.227516+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.228994+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.304404+00:00", "trade", 12.885, 2500.0]
["2026-09-24T14:57:37.385032+00:00", "trade", 12.885, 5000.0]
["2026-09-24T14:57:37.385347+00:00", "trade", 12.885, 4000.0]
["2026-09-24T14:57:37.386023+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.389690+00:00", "trade", 12.89, 50.0]
["2026-09-24T14:57:37.390689+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.390729+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.534130+00:00", "trade", 12.885, 487.0]
["2026-09-24T14:57:37.597196+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.837477+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.888742+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:37.955667+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:37.980322+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:37.998645+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:38.062187+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.212715+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.313270+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.351691+00:00", "trade", 12.8404, 6.0]
["2026-09-24T14:57:38.533363+00:00", "trade", 12.88, 60.0]
["2026-09-24T14:57:38.533369+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.533900+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.613061+00:00", "trade", 12.885, 12.0]
["2026-09-24T14:57:38.614166+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.725165+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:38.820841+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:39.127875+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:57:39.333799+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:39.520934+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:39.914511+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:39.914907+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:39.915348+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.096529+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.097125+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.101927+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.130683+00:00", "trade", 12.8823, 10.0]
["2026-09-24T14:57:40.519265+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.647385+00:00", "trade", 12.89, 25.0]
["2026-09-24T14:57:40.648503+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.648508+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.648658+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.649014+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.649094+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.649109+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.649505+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.649550+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.649550+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.658351+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.658832+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.658832+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.711777+00:00", "trade", 12.89, 5.0]
["2026-09-24T14:57:40.711780+00:00", "trade", 12.89, 174.0]
["2026-09-24T14:57:40.711871+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:40.711874+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:40.711969+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712014+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712154+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712403+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:40.712410+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712530+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712570+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712570+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712571+00:00", "trade", 12.885, 400.0]
["2026-09-24T14:57:40.712643+00:00", "trade", 12.885, 10.0]
["2026-09-24T14:57:40.712691+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712726+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712761+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712821+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712826+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712826+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.712886+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.713006+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.714169+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.714610+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.721892+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.722374+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.722374+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.751863+00:00", "trade", 12.88, 7.0]
["2026-09-24T14:57:40.751935+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:57:40.751935+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:57:40.751939+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.751968+00:00", "trade", 12.88, 293.0]
["2026-09-24T14:57:40.751972+00:00", "trade", 12.88, 20.0]
["2026-09-24T14:57:40.751975+00:00", "trade", 12.88, 4.0]
["2026-09-24T14:57:40.751975+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:40.751977+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:57:40.751980+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:40.751980+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:40.751983+00:00", "trade", 12.88, 400.0]
["2026-09-24T14:57:40.752220+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:40.752231+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:40.752231+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:40.752236+00:00", "trade", 12.88, 9.0]
["2026-09-24T14:57:40.752365+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752374+00:00", "trade", 12.88, 84.0]
["2026-09-24T14:57:40.752400+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752405+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752405+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752415+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752417+00:00", "trade", 12.88, 76.0]
["2026-09-24T14:57:40.752420+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:57:40.752438+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:57:40.752441+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:57:40.752449+00:00", "trade", 12.88, 98.0]
["2026-09-24T14:57:40.752485+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752500+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:57:40.752510+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752515+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:40.752520+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752611+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752616+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752626+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752631+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752661+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752701+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752731+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752856+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752941+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752966+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.752966+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753022+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753022+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753102+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753112+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753222+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753262+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753463+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753703+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.753738+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.754610+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.754660+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.754866+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.754941+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.754946+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.778191+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.778900+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:40.778908+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.779429+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.781028+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.783068+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.853736+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:40.976243+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.165994+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.166180+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:57:41.167553+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.169904+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.201609+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.201624+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.752941+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.753227+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:41.776312+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:44.571229+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:57:45.679003+00:00", "trade", 12.8451, 20.0]
["2026-09-24T14:57:46.180780+00:00", "trade", 12.8242, 10.0]
["2026-09-24T14:57:46.182624+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:46.182744+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:46.183506+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:46.241554+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:46.881442+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:46.882535+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:47.390223+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:49.311766+00:00", "trade", 12.88, 1700.0]
["2026-09-24T14:57:49.504284+00:00", "trade", 12.875, 5000.0]
["2026-09-24T14:57:49.585318+00:00", "trade", 12.875, 4000.0]
["2026-09-24T14:57:49.737114+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:49.771706+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.727583+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:57:50.728022+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728133+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728158+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728183+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728233+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728233+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728263+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728333+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.728975+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.729065+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.729546+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.743720+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.754711+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.767957+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.776312+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.776763+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.794721+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.795162+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.842084+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.842294+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.842580+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.843191+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.843246+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:57:50.843307+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:57:50.843357+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843362+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843377+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843427+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843427+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843432+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843462+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843487+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.843858+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:50.843858+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:50.843888+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:57:50.843994+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844023+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844089+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:57:50.844249+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844314+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844319+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844339+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844620+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844821+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844821+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844823+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:50.844845+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.844971+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.845321+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.845783+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.846945+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.847807+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.888299+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.888710+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.941455+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.941490+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.948367+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.967342+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.984934+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.984949+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:50.985224+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.017797+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.018278+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.037754+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.038286+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.039017+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.233143+00:00", "trade", 12.885, 400.0]
["2026-09-24T14:57:51.362490+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:51.363891+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.364552+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:51.549241+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:57:51.676537+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:52.919979+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:52.920455+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:52.977827+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:53.035920+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:53.208533+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:53.216743+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:53.261727+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:54.134129+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:54.443295+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:54.443751+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:54.468029+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:54.705258+00:00", "trade", 12.885, 25.0]
["2026-09-24T14:57:54.823343+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:54.901824+00:00", "trade", 12.8577, 63.0]
["2026-09-24T14:57:55.286907+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.287178+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.287504+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.287549+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.287734+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.288170+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.290025+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.296816+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.297307+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.302630+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.303191+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.351952+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.352047+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.352449+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.352529+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.352529+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.352529+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.352965+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.356278+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.356894+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.358042+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.361926+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.374772+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:55.589865+00:00", "trade", 12.885, 25.0]
["2026-09-24T14:57:55.726645+00:00", "trade", 12.8851, 9000.0]
["2026-09-24T14:57:56.097118+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:57:56.249819+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.250857+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.262625+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.354453+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.354934+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.372657+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.973930+00:00", "trade", 12.8434, 2.0]
["2026-09-24T14:57:57.160517+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.679111+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.679602+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.679918+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.679918+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.782124+00:00", "trade", 12.885, 25.0]
["2026-09-24T14:57:57.782151+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:57:57.782678+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.783199+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.783875+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:58.012555+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:58.012590+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:58.012630+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:58.508555+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:58.988713+00:00", "trade", 12.885, 4.0]
["2026-09-24T14:57:58.989053+00:00", "trade", 12.885, 16.0]
["2026-09-24T14:57:58.992868+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.071375+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.318017+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.318097+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.320578+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.321976+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.424450+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.424891+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.652884+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.653269+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.653328+00:00", "trade", 12.89, 16.0]
["2026-09-24T14:57:59.653365+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.653766+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.653766+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.653831+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.654367+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.654843+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.655685+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.656368+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:57:59.656968+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.656968+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.657079+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.658487+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.670049+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.760279+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:59.864334+00:00", "trade", 12.8822, 25.0]
["2026-09-24T14:57:59.996266+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:00.171453+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:00.376235+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:01.185429+00:00", "trade", 12.885, 200.0]
["2026-09-24T14:58:01.188063+00:00", "trade", 12.89, 23075.0]
["2026-09-24T14:58:01.190583+00:00", "trade", 12.885, 1.0]
["2026-09-24T14:58:01.192959+00:00", "trade", 12.885, 1.0]
["2026-09-24T14:58:01.192971+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:01.265296+00:00", "trade", 12.8881, 2500.0]
["2026-09-24T14:58:01.631593+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:01.631809+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:01.632846+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:01.672215+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:02.093711+00:00", "trade", 12.888, 15.0]
["2026-09-24T14:58:02.116496+00:00", "trade", 12.8876, 15.0]
["2026-09-24T14:58:03.497373+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:03.497614+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:03.684589+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:03.685361+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:03.796109+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:04.027590+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:04.242046+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:05.011227+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:05.360067+00:00", "trade", 12.8468, 7.0]
["2026-09-24T14:58:05.723016+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:05.769752+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:06.748643+00:00", "trade", 12.89, 13.0]
["2026-09-24T14:58:07.272814+00:00", "trade", 12.8537, 36.0]
["2026-09-24T14:58:07.455159+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:58:07.512079+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:07.512520+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:07.858754+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.126120+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.126596+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.130137+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:58:08.206548+00:00", "trade", 12.885, 2500.0]
["2026-09-24T14:58:08.767000+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.767000+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.767527+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.769531+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:08.769847+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:09.757024+00:00", "trade", 12.89, 15.0]
["2026-09-24T14:58:10.378991+00:00", "trade", 12.8291, 38.0]
["2026-09-24T14:58:10.653831+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:10.731225+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:11.020123+00:00", "trade", 12.871, 14.0]
["2026-09-24T14:58:11.215350+00:00", "trade", 12.885, 10.0]
["2026-09-24T14:58:11.268709+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:58:11.578759+00:00", "trade", 12.8883, 1000.0]
["2026-09-24T14:58:11.579680+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:12.136307+00:00", "trade", 12.885, 2.0]
["2026-09-24T14:58:12.736839+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:12.737295+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:12.769747+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:13.925202+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:14.011903+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:14.015452+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:14.067107+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:58:14.070634+00:00", "trade", 12.885, 10.0]
["2026-09-24T14:58:14.072588+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:14.117615+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:14.137198+00:00", "trade", 12.885, 4.0]
["2026-09-24T14:58:14.876913+00:00", "trade", 12.88, 18.0]
["2026-09-24T14:58:14.876919+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:14.876938+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876940+00:00", "trade", 12.88, 51.0]
["2026-09-24T14:58:14.876943+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:58:14.876943+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876947+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876949+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:14.876956+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876958+00:00", "trade", 12.88, 10.0]
["2026-09-24T14:58:14.876958+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876961+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876961+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.876988+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877136+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877151+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877154+00:00", "trade", 12.88, 6.0]
["2026-09-24T14:58:14.877157+00:00", "trade", 12.88, 45.0]
["2026-09-24T14:58:14.877160+00:00", "trade", 12.88, 16.0]
["2026-09-24T14:58:14.877178+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877178+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877181+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877184+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877184+00:00", "trade", 12.88, 24.0]
["2026-09-24T14:58:14.877187+00:00", "trade", 12.88, 16.0]
["2026-09-24T14:58:14.877248+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:14.877408+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:14.877423+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:14.877428+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:14.877443+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:14.877484+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:14.877509+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:14.877529+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877529+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877584+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877584+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877589+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877623+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:14.877654+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877724+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877775+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877824+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877874+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.877990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878015+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878155+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878160+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878180+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878310+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878325+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878341+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878341+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878391+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878701+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.878741+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.879528+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.880275+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.880275+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.880826+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.880826+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.881186+00:00", "trade", 12.87, 41.0]
["2026-09-24T14:58:14.882541+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:14.902450+00:00", "trade", 12.8775, 777.0]
["2026-09-24T14:58:14.913204+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:15.051863+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:58:15.052200+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:58:15.378641+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:15.468826+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:16.359155+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:16.359835+00:00", "trade", 12.88, 33.0]
["2026-09-24T14:58:16.359869+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:16.359869+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:16.359872+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:16.359905+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:16.359911+00:00", "trade", 12.88, 76.0]
["2026-09-24T14:58:16.359911+00:00", "trade", 12.88, 36.0]
["2026-09-24T14:58:16.359914+00:00", "trade", 12.88, 500.0]
["2026-09-24T14:58:16.359917+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:16.359917+00:00", "trade", 12.88, 150.0]
["2026-09-24T14:58:16.359920+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:16.359926+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:16.359933+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:16.359938+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:16.359938+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:16.359941+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:16.359944+00:00", "trade", 12.88, 170.0]
["2026-09-24T14:58:16.360007+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:16.360007+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:16.360132+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360142+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360187+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360187+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360207+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360217+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360243+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360243+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:16.360288+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360438+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360488+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360513+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360513+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360598+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360634+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360639+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360679+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360694+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360714+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360794+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360844+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360849+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360849+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360874+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360879+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360914+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360939+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.360939+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361024+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361034+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361075+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361235+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361235+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361772+00:00", "trade", 12.88, 98.0]
["2026-09-24T14:58:16.361796+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361907+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.361957+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.362358+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.362754+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.362759+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.368758+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.372437+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.374161+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.378633+00:00", "trade", 12.88, 8.0]
["2026-09-24T14:58:16.385664+00:00", "trade", 12.8851, 776.0]
["2026-09-24T14:58:16.479952+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.507523+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.517808+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.621359+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.748321+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:16.858554+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:58:17.037598+00:00", "trade", 12.8875, 25.0]
["2026-09-24T14:58:17.118798+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:17.527696+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:17.722876+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:17.837634+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:17.928946+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:19.540948+00:00", "trade", 12.88, 18.0]
["2026-09-24T14:58:20.724695+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:20.775110+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:20.891051+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.067631+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.157141+00:00", "trade", 12.8802, 3.0]
["2026-09-24T14:58:21.184964+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:58:21.184964+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:58:21.248862+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.249258+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.349898+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.409274+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.643126+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.867545+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.867550+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.867615+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.879964+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:22.093643+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:22.111318+00:00", "trade", 12.88, 600.0]
["2026-09-24T14:58:22.111318+00:00", "trade", 12.88, 2.0]
["2026-09-24T14:58:22.111321+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:22.111333+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:22.111340+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:22.111340+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:22.111340+00:00", "trade", 12.88, 19.0]
["2026-09-24T14:58:22.111342+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:58:22.111345+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:22.111345+00:00", "trade", 12.88, 150.0]
["2026-09-24T14:58:22.111385+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:22.111616+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:58:22.111622+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:22.111622+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:22.111625+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:22.111625+00:00", "trade", 12.88, 32.0]
["2026-09-24T14:58:22.111628+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:22.111666+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:22.111793+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:22.111796+00:00", "trade", 12.88, 76.0]
["2026-09-24T14:58:22.111799+00:00", "trade", 12.88, 14.0]
["2026-09-24T14:58:22.111821+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.111826+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.111881+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.111901+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.111906+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.111947+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.111950+00:00", "trade", 12.88, 89.0]
["2026-09-24T14:58:22.111950+00:00", "trade", 12.88, 14.0]
["2026-09-24T14:58:22.111997+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112047+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112072+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112152+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.112162+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:22.112192+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112252+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112338+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112393+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112428+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112448+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112448+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112503+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112693+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112824+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112894+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.112984+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.113570+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.113571+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:58:22.113921+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.114543+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.114658+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.116708+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.132410+00:00", "trade", 12.88, 10.0]
["2026-09-24T14:58:22.132429+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:22.184527+00:00", "trade", 12.875, 200.0]
["2026-09-24T14:58:22.223302+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.996045+00:00", "trade", 12.875, 10.0]
["2026-09-24T14:58:24.037071+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:24.037093+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.037600+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.037600+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.111168+00:00", "trade", 12.8587, 200.0]
["2026-09-24T14:58:24.112232+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.915374+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.915735+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.915895+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.916176+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:24.919689+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.002483+00:00", "trade", 12.8517, 34.0]
["2026-09-24T14:58:25.044095+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.177551+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:58:25.359240+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.425258+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.425774+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.425774+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.429061+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.479742+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.479832+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.480278+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.480304+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.480308+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.483722+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.795378+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.990548+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:58:26.635363+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.935792+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.936173+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.936830+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.946157+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.986167+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.991224+00:00", "trade", 12.8752, 63.0]
["2026-09-24T14:58:26.992941+00:00", "trade", 12.875, 200.0]
["2026-09-24T14:58:26.993440+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:26.995179+00:00", "trade", 12.88, 12.0]
["2026-09-24T14:58:26.996039+00:00", "trade", 12.88, 13.0]
["2026-09-24T14:58:27.027593+00:00", "trade", 12.8777, 1.0]
["2026-09-24T14:58:27.055903+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.056244+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.057021+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.057462+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.058469+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.064183+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.153761+00:00", "trade", 12.875, 16.0]
["2026-09-24T14:58:27.167709+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.295418+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.305580+00:00", "trade", 12.873, 25.0]
["2026-09-24T14:58:27.307848+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.308820+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.309687+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.311276+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.311311+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.311326+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.312549+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.312549+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.312995+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.314795+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.316443+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.335278+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.343702+00:00", "trade", 12.8775, 776.0]
["2026-09-24T14:58:27.520384+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.533249+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.533535+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.533590+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.533665+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.581945+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.582406+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.584562+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.584562+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.585023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.585023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.585023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.585078+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.592806+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.606910+00:00", "trade", 12.8775, 776.0]
["2026-09-24T14:58:27.607471+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.608288+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.608729+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.610012+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.610488+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:27.850244+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:28.399654+00:00", "trade", 12.8764, 5.0]
["2026-09-24T14:58:29.996297+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:30.984194+00:00", "trade", 12.875, 9000.0]
["2026-09-24T14:58:31.330181+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:31.331138+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:31.332903+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:31.735220+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:31.877990+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:31.878000+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:31.878521+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:32.135804+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:32.367751+00:00", "trade", 12.8522, 6.0]
["2026-09-24T14:58:32.427353+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:32.568664+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.198628+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.396234+00:00", "trade", 12.8799, 2500.0]
["2026-09-24T14:58:33.400614+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.472916+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.479100+00:00", "trade", 12.8799, 9000.0]
["2026-09-24T14:58:33.479677+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.479958+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.479958+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.567907+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.568669+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.568669+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.734965+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.735441+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.735922+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.754291+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.754331+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:33.819070+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.019216+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.019296+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.031736+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.329154+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.329424+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.337398+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.376852+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.426306+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:34.426947+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.426977+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.426977+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.464761+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.465358+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.502251+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.503764+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.662096+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.662096+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.662131+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.827836+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.857807+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.859085+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:34.894053+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.105792+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.106248+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.107005+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.139202+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.205269+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.205720+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.206437+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.237441+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.311026+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.325991+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.341447+00:00", "trade", 12.8783, 400.0]
["2026-09-24T14:58:35.342305+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.342726+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.342801+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.368237+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.628341+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.647552+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.840446+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:35.841764+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.153385+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.351532+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.383662+00:00", "trade", 12.875, 9000.0]
["2026-09-24T14:58:36.384305+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.385062+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.403325+00:00", "trade", 12.875, 1500.0]
["2026-09-24T14:58:36.404709+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.671875+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.851056+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.879343+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.895271+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.895552+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:36.915514+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:37.228419+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:37.558204+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:37.989544+00:00", "trade", 12.878, 1.0]
["2026-09-24T14:58:38.035899+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:38.035911+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:38.366428+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:38.528318+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:38.662518+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:38.663565+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:38.693932+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:40.037682+00:00", "trade", 12.832, 100.0]
["2026-09-24T14:58:40.296271+00:00", "trade", 12.832, 21.0]
["2026-09-24T14:58:41.354522+00:00", "trade", 12.8787, 8.0]
["2026-09-24T14:58:41.360392+00:00", "trade", 12.832, 300.0]
["2026-09-24T14:58:41.601241+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:43.367528+00:00", "trade", 12.875, 25.0]
["2026-09-24T14:58:43.385953+00:00", "trade", 12.875, 200.0]
["2026-09-24T14:58:44.301762+00:00", "trade", 12.88, 89.0]
["2026-09-24T14:58:44.301816+00:00", "trade", 12.88, 2.0]
["2026-09-24T14:58:44.301816+00:00", "trade", 12.88, 36.0]
["2026-09-24T14:58:44.301831+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:44.301834+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:44.301882+00:00", "trade", 12.88, 1000.0]
["2026-09-24T14:58:44.302060+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:44.302060+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:44.302105+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:44.302210+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:44.302225+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:44.302240+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:44.302265+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:44.302285+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:44.302435+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302480+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302556+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302586+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302591+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302641+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302661+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302661+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302706+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.302709+00:00", "trade", 12.88, 8.0]
["2026-09-24T14:58:44.302927+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.303027+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.303077+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.304109+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.304626+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.305017+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.307039+00:00", "trade", 12.88, 22.0]
["2026-09-24T14:58:44.309556+00:00", "trade", 12.88, 400.0]
["2026-09-24T14:58:44.310665+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:44.315580+00:00", "trade", 12.88, 22.0]
["2026-09-24T14:58:45.020429+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:45.022624+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:45.033074+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:45.033596+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:45.216073+00:00", "trade", 12.8801, 2500.0]
["2026-09-24T14:58:45.236726+00:00", "trade", 12.8845, 60.0]
["2026-09-24T14:58:45.346923+00:00", "trade", 12.88, 3.0]
["2026-09-24T14:58:45.612527+00:00", "trade", 12.88, 24.0]
["2026-09-24T14:58:45.613461+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:45.613661+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:46.047137+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:58:46.057412+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:46.455525+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:47.765715+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:58:47.809069+00:00", "trade", 12.885, 9000.0]
["2026-09-24T14:58:47.834564+00:00", "trade", 12.8805, 33.0]
["2026-09-24T14:58:48.152204+00:00", "trade", 12.885, 200.0]
["2026-09-24T14:58:48.673077+00:00", "trade", 12.882, 1.0]
["2026-09-24T14:58:49.567435+00:00", "trade", 12.8822, 1.0]
["2026-09-24T14:58:49.568629+00:00", "trade", 12.89, 2.0]
["2026-09-24T14:58:49.811532+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:58:50.067672+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:50.188108+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:50.265177+00:00", "trade", 12.89, 2400.0]
["2026-09-24T14:58:50.520219+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:50.520615+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:50.522058+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:51.076317+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:51.369393+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:51.458068+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:51.458071+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:58:51.458075+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:51.458075+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:58:51.458077+00:00", "trade", 12.88, 9.0]
["2026-09-24T14:58:51.458099+00:00", "trade", 12.88, 600.0]
["2026-09-24T14:58:51.458102+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:51.458104+00:00", "trade", 12.88, 76.0]
["2026-09-24T14:58:51.458107+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.458107+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.458110+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.458113+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:51.458113+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:51.458117+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:58:51.458117+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:51.458119+00:00", "trade", 12.88, 300.0]
["2026-09-24T14:58:51.458351+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.458354+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.458354+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.458357+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:58:51.458363+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:58:51.458366+00:00", "trade", 12.88, 25.0]
["2026-09-24T14:58:51.458372+00:00", "trade", 12.88, 16.0]
["2026-09-24T14:58:51.458375+00:00", "trade", 12.88, 24.0]
["2026-09-24T14:58:51.458538+00:00", "trade", 12.88, 15.0]
["2026-09-24T14:58:51.458538+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:51.458540+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:58:51.458567+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:51.458597+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:51.458607+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:51.458678+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:51.458708+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.458781+00:00", "trade", 12.88, 27.0]
["2026-09-24T14:58:51.458798+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.458798+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.458803+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.458868+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459051+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.459068+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459083+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459083+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459088+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459102+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:51.459105+00:00", "trade", 12.88, 5.0]
["2026-09-24T14:58:51.459123+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459164+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459194+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459229+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459324+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459344+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459389+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459429+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459524+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459544+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459590+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459765+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459765+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459805+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459845+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.459885+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.460046+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.460642+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.461003+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.461840+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.461840+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.462792+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.462842+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.471929+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.472405+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.491496+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.537585+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.570679+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.645462+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.645943+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.908789+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:51.909230+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:52.293408+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:58:52.308221+00:00", "trade", 12.875, 393.0]
["2026-09-24T14:58:52.402148+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:52.523386+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:52.523988+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:54.111626+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:54.413360+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:54.673033+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:54.674411+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:54.675809+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:55.016687+00:00", "trade", 12.8629, 11.0]
["2026-09-24T14:58:55.373456+00:00", "trade", 12.8569, 6.0]
["2026-09-24T14:58:55.582973+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:58:55.583865+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:55.583981+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:55.801694+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:55.801694+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:58.121760+00:00", "trade", 12.8777, 1.0]
["2026-09-24T14:58:58.368613+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:59.415538+00:00", "trade", 12.875, 7.0]
["2026-09-24T14:58:59.786257+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:59.996317+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:00.061520+00:00", "trade", 12.8797, 65.0]
["2026-09-24T14:59:00.280808+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:59:00.864203+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:00.864248+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:00.864281+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:01.382787+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:01.872828+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:02.143397+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:02.143954+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:02.821416+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:02.888225+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.577641+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.577941+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.578102+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.578182+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.578586+00:00", "trade", 12.875, 375.0]
["2026-09-24T14:59:03.579179+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.579933+00:00", "trade", 12.875, 109.0]
["2026-09-24T14:59:03.579936+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.580532+00:00", "trade", 12.875, 750.0]
["2026-09-24T14:59:03.580971+00:00", "trade", 12.875, 200.0]
["2026-09-24T14:59:03.641255+00:00", "trade", 12.875, 200.0]
["2026-09-24T14:59:03.642240+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.642600+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.642961+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.866774+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:59:03.907887+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:03.908448+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:05.501926+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:05.502367+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:05.539019+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.725973+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:07.727232+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.727322+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.727332+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.727342+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.727347+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.729352+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:07.779777+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:08.533832+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:08.534629+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:08.536072+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:08.536107+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:08.536353+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:08.536353+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:10.661987+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:10.664142+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:10.878272+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:10.957301+00:00", "trade", 12.881, 4.0]
["2026-09-24T14:59:11.581407+00:00", "trade", 12.8719, 2.0]
["2026-09-24T14:59:11.919014+00:00", "trade", 12.881, 3.0]
["2026-09-24T14:59:11.921853+00:00", "trade", 12.881, 2.0]
["2026-09-24T14:59:11.923576+00:00", "trade", 12.881, 2.0]
["2026-09-24T14:59:12.626298+00:00", "trade", 12.875, 19.0]
["2026-09-24T14:59:13.212784+00:00", "trade", 12.8724, 1.0]
["2026-09-24T14:59:14.483614+00:00", "trade", 12.8799, 1.0]
["2026-09-24T14:59:15.075462+00:00", "trade", 12.875, 9.0]
["2026-09-24T14:59:15.140937+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:15.261739+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:15.263498+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:15.395264+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:59:15.419991+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:16.795715+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:17.373934+00:00", "trade", 12.8588, 6.0]
["2026-09-24T14:59:17.756823+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:17.759870+00:00", "trade", 12.8805, 100.0]
["2026-09-24T14:59:17.762135+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:18.988119+00:00", "trade", 12.8799, 14.0]
["2026-09-24T14:59:19.512624+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:19.512709+00:00", "trade", 12.8713, 325.0]
["2026-09-24T14:59:19.556015+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:20.074985+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:21.152313+00:00", "trade", 12.8788, 464.0]
["2026-09-24T14:59:21.174830+00:00", "trade", 12.8788, 1.0]
["2026-09-24T14:59:21.558763+00:00", "trade", 12.8767, 2.0]
["2026-09-24T14:59:21.901697+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:22.280439+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:22.462362+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:22.462362+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:22.462678+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:22.463119+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:23.231207+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:23.231608+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:23.232329+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:23.292548+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:23.309553+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:24.878905+00:00", "trade", 12.8805, 2.0]
["2026-09-24T14:59:24.882087+00:00", "trade", 12.8805, 1.0]
["2026-09-24T14:59:24.884041+00:00", "trade", 12.8805, 1.0]
["2026-09-24T14:59:24.884378+00:00", "trade", 12.875, 344.0]
["2026-09-24T14:59:24.889758+00:00", "trade", 12.87, 14.0]
["2026-09-24T14:59:24.889824+00:00", "trade", 12.87, 14.0]
["2026-09-24T14:59:24.890030+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:24.890030+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:24.916693+00:00", "trade", 12.875, 51.0]
["2026-09-24T14:59:24.917675+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:24.917756+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:24.995596+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:59:24.995599+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.995601+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.995601+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.995604+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:59:24.995610+00:00", "trade", 12.87, 500.0]
["2026-09-24T14:59:24.995610+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:59:24.995616+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:59:24.995616+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:59:24.995619+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:59:24.995622+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:59:24.995622+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.995884+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.995887+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:59:24.995890+00:00", "trade", 12.87, 8.0]
["2026-09-24T14:59:24.995896+00:00", "trade", 12.87, 29.0]
["2026-09-24T14:59:24.995929+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.995929+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:59:24.995929+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:59:24.996056+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:24.996058+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:59:24.996064+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:24.996068+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:59:24.996068+00:00", "trade", 12.87, 18.0]
["2026-09-24T14:59:24.996138+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996157+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996167+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996192+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996257+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996308+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996343+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996373+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:24.996408+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996418+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996428+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996572+00:00", "trade", 12.87, 46.0]
["2026-09-24T14:59:24.996613+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996744+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996744+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996769+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.996824+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997049+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997069+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997145+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997250+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997250+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997280+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997285+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997330+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997621+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.997851+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.998297+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:24.998974+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.003050+00:00", "trade", 12.865, 33.0]
["2026-09-24T14:59:25.003654+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:25.003654+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:25.020031+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:25.020031+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:25.020049+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:25.020590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.020620+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.020620+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.020671+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.021031+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.021432+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.022590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.022590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.022630+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.023071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.023071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.023427+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.024109+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.027231+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.031120+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.035305+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.035822+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.113103+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113106+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113112+00:00", "trade", 12.86, 11.0]
["2026-09-24T14:59:25.113160+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:59:25.113163+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:59:25.113169+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113169+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113171+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.113172+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113172+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:59:25.113178+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113178+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113178+00:00", "trade", 12.86, 486.0]
["2026-09-24T14:59:25.113181+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:25.113184+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113184+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113188+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:59:25.113188+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:59:25.113191+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:59:25.113191+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:59:25.113193+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113193+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113241+00:00", "trade", 12.86, 6.0]
["2026-09-24T14:59:25.113251+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:25.113261+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:25.113286+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:25.113325+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:59:25.113344+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113367+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:25.113367+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:25.113381+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113406+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113456+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113461+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113491+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113522+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113527+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113572+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113602+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113662+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113742+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113742+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.113972+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:25.113972+00:00", "trade", 12.86, 137.0]
["2026-09-24T14:59:25.113975+00:00", "trade", 12.86, 13.0]
["2026-09-24T14:59:25.114018+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114143+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114183+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114258+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114263+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114288+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114333+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114479+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.114529+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.115340+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:59:25.115381+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.115647+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.143279+00:00", "trade", 12.855, 24.0]
["2026-09-24T14:59:25.143279+00:00", "trade", 12.855, 726.0]
["2026-09-24T14:59:25.143376+00:00", "trade", 12.855, 750.0]
["2026-09-24T14:59:25.143829+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.144260+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:59:25.144416+00:00", "trade", 12.855, 800.0]
["2026-09-24T14:59:25.174819+00:00", "trade", 12.855, 700.0]
["2026-09-24T14:59:25.251345+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.272154+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:25.358634+00:00", "trade", 12.8368, 100.0]
["2026-09-24T14:59:26.997324+00:00", "trade", 12.855, 115.0]
["2026-09-24T14:59:26.997938+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:26.998989+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:26.998989+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:27.196383+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:59:27.197416+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:27.333104+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:27.438295+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:27.951265+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:28.077305+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:28.240227+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:59:28.626362+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:28.998804+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:29.083550+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:29.996428+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.012992+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.150540+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.259025+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:59:30.260243+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:59:30.280740+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.397315+00:00", "trade", 12.8553, 6000.0]
["2026-09-24T14:59:30.549670+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.549844+00:00", "trade", 12.86, 50.0]
["2026-09-24T14:59:30.550311+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.550457+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.550467+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.550492+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.550492+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.550828+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.553349+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.562550+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.562555+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.575436+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.712322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.823757+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:30.879455+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:31.017072+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:31.017072+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:31.399307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:31.399938+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:31.460150+00:00", "trade", 12.86, 600.0]
["2026-09-24T14:59:31.460204+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:59:31.460207+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:59:31.460758+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:59:31.460775+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:59:31.460796+00:00", "trade", 12.86, 106.0]
["2026-09-24T14:59:31.460823+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:31.460839+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:31.460842+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:59:31.460844+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:31.460868+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:31.460924+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.460954+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:31.460995+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:31.461004+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461039+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461044+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461189+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461189+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461189+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461199+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461199+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461204+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461204+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461214+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461244+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461279+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461279+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461560+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461645+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461685+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461856+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461856+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.461856+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.462507+00:00", "trade", 12.865, 272.0]
["2026-09-24T14:59:31.463004+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.463460+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.463590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.463640+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.464397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.464397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.498418+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.498894+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.498899+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.498934+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.498934+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.499135+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.499255+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.499756+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.508377+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.518877+00:00", "trade", 12.865, 25.0]
["2026-09-24T14:59:31.666112+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.685326+00:00", "trade", 12.8617, 25.0]
["2026-09-24T14:59:31.724802+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.725188+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.725689+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.725749+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.726185+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.726185+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.735161+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.737064+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:31.737838+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.737933+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.738274+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.738374+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.738775+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.738800+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.747841+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.871736+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.872217+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.949040+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:31.949521+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.003139+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.027497+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.161665+00:00", "trade", 12.8616, 1.0]
["2026-09-24T14:59:32.519956+00:00", "trade", 12.8638, 25.0]
["2026-09-24T14:59:32.869236+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.869616+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.870303+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.870729+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:32.872824+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:33.002949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:33.003781+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:33.005144+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:33.006427+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:33.574121+00:00", "trade", 12.865, 2.0]
["2026-09-24T14:59:33.574121+00:00", "trade", 12.865, 98.0]
["2026-09-24T14:59:35.196259+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:35.196259+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:35.196299+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:35.197296+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:35.197296+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:35.245471+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:35.245757+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:36.230220+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:36.599438+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.005251+00:00", "trade", 12.8616, 1.0]
["2026-09-24T14:59:37.005609+00:00", "trade", 12.8616, 1.0]
["2026-09-24T14:59:37.006980+00:00", "trade", 12.8607, 7200.0]
["2026-09-24T14:59:37.008527+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.011770+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.309463+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.371526+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.380608+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.380688+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.873210+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.873325+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.958513+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.975243+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:37.998528+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.038764+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.676221+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.768180+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.768656+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.769097+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.997348+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:59:38.997369+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:59:38.997373+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:59:38.997661+00:00", "trade", 12.865, 609.0]
["2026-09-24T14:59:38.997972+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.997972+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:38.998043+00:00", "trade", 12.865, 487.0]
["2026-09-24T14:59:38.998362+00:00", "trade", 12.865, 402.0]
["2026-09-24T14:59:39.003420+00:00", "trade", 12.8602, 304.0]
["2026-09-24T14:59:39.003624+00:00", "trade", 12.8602, 2200.0]
["2026-09-24T14:59:39.192684+00:00", "trade", 12.865, 35.0]
["2026-09-24T14:59:39.193317+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193346+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:39.193357+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193437+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193597+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.193878+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.195236+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:39.259912+00:00", "trade", 12.865, 65.0]
["2026-09-24T14:59:39.300380+00:00", "trade", 12.8383, 32.0]
["2026-09-24T14:59:40.106696+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:40.402984+00:00", "trade", 12.865, 212.0]
["2026-09-24T14:59:40.474900+00:00", "trade", 12.865, 800.0]
["2026-09-24T14:59:41.297204+00:00", "trade", 12.8681, 1.0]
["2026-09-24T14:59:41.364691+00:00", "trade", 12.865, 35.0]
["2026-09-24T14:59:41.383413+00:00", "trade", 12.8614, 6.0]
["2026-09-24T14:59:41.476298+00:00", "trade", 12.8384, 5.0]
["2026-09-24T14:59:41.751410+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:41.752468+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:41.876824+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:42.420618+00:00", "trade", 12.8572, 16.0]
["2026-09-24T14:59:42.989509+00:00", "trade", 12.865, 7200.0]
["2026-09-24T14:59:42.991262+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:59:43.024861+00:00", "trade", 12.865, 765.0]
["2026-09-24T14:59:43.135720+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:59:43.136797+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:43.161687+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:43.909311+00:00", "trade", 12.865, 7586.0]
["2026-09-24T14:59:43.986451+00:00", "trade", 12.865, 283.0]
["2026-09-24T14:59:43.986493+00:00", "trade", 12.865, 131.0]
["2026-09-24T14:59:44.429659+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.429659+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.429880+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.429880+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.431113+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.431579+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.432055+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.432261+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.432336+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.432406+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.433854+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.435739+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.437538+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.484015+00:00", "trade", 12.8699, 8000.0]
["2026-09-24T14:59:44.484595+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.484650+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.485036+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.485517+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.487071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.488595+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.488635+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.498879+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.709076+00:00", "trade", 12.865, 24.0]
["2026-09-24T14:59:44.816746+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.816786+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.816946+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.817282+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.817808+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.819903+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.859362+00:00", "trade", 12.87, 9000.0]
["2026-09-24T14:59:44.859918+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.860279+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:44.861562+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.020531+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.020561+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.021082+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.021137+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.091916+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.095274+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.170531+00:00", "trade", 12.8774, 79.0]
["2026-09-24T14:59:45.201832+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.201887+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:45.201898+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:45.201934+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:59:45.201937+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:59:45.201953+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:59:45.201953+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:59:45.201959+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:45.201962+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:45.201964+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:45.201986+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:45.202038+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:45.202052+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:45.202097+00:00", "trade", 12.87, 175.0]
["2026-09-24T14:59:45.202208+00:00", "trade", 12.87, 194.0]
["2026-09-24T14:59:45.202208+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:59:45.202223+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:45.202228+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:45.202238+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:45.202268+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202273+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202273+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202399+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202454+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202469+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202479+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202604+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202629+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202634+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202699+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202810+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202835+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202935+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202935+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202950+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.202990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.203060+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.203070+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.203110+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.203231+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.203231+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.203591+00:00", "trade", 12.87, 8.0]
["2026-09-24T14:59:45.203912+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.204338+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.204589+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.204669+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.205506+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.205742+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.206103+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.212072+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.241842+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.242118+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.242198+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.242359+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.242684+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.242805+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.242840+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.243321+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.336243+00:00", "trade", 12.87, 1171.0]
["2026-09-24T14:59:45.337270+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.337746+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.526736+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.529257+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.570069+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:45.587941+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.001568+00:00", "trade", 12.875, 2.0]
["2026-09-24T14:59:46.001928+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:59:46.053294+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.118449+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.275377+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.275638+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.309549+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.309985+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.516657+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.517097+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.552587+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:46.552587+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:46.553499+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.553499+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.553549+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.553589+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.555218+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.557629+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.573757+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.684192+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:46.685233+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.728978+00:00", "trade", 12.87, 12.0]
["2026-09-24T14:59:46.729486+00:00", "trade", 12.87, 13.0]
["2026-09-24T14:59:46.729563+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.729603+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.736411+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:46.736971+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.737432+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.737477+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.754172+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.760888+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.797869+00:00", "trade", 12.87, 25.0]
["2026-09-24T14:59:46.798467+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.882648+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.884857+00:00", "trade", 12.875, 4513.0]
["2026-09-24T14:59:46.885409+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.885414+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.893253+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.938340+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.957188+00:00", "trade", 12.875, 450.0]
["2026-09-24T14:59:46.957761+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.958187+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.986303+00:00", "trade", 12.875, 4000.0]
["2026-09-24T14:59:46.986369+00:00", "trade", 12.875, 487.0]
["2026-09-24T14:59:46.986961+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.986961+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.987452+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.987452+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:46.989933+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.003375+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.003846+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.003896+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.003896+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.004337+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.004377+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.004377+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.006778+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.013339+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.062556+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.281387+00:00", "trade", 12.87, 1000.0]
["2026-09-24T14:59:47.282409+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:59:47.296713+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.353781+00:00", "trade", 12.871, 300.0]
["2026-09-24T14:59:47.697427+00:00", "trade", 12.875, 14.0]
["2026-09-24T14:59:47.698364+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.698399+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.698439+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.700715+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:47.952123+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.199562+00:00", "trade", 12.8648, 6.0]
["2026-09-24T14:59:48.449231+00:00", "trade", 12.875, 9000.0]
["2026-09-24T14:59:48.450123+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.450163+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.450324+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.450604+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.451005+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.453486+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.487893+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.487893+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.488339+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.498383+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.499140+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.499180+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.507690+00:00", "trade", 12.8701, 7200.0]
["2026-09-24T14:59:48.508342+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.519348+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.519829+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:48.725012+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:59:49.081603+00:00", "trade", 12.87, 475.0]
["2026-09-24T14:59:49.081621+00:00", "trade", 12.87, 600.0]
["2026-09-24T14:59:49.081624+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:59:49.081624+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:59:49.081666+00:00", "trade", 12.87, 135.0]
["2026-09-24T14:59:49.081723+00:00", "trade", 12.87, 13.0]
["2026-09-24T14:59:49.081832+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.081862+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.081914+00:00", "trade", 12.87, 24.0]
["2026-09-24T14:59:49.081917+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.081917+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.081947+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.081977+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.082067+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.082122+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.082199+00:00", "trade", 12.87, 1000.0]
["2026-09-24T14:59:49.082238+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:59:49.082241+00:00", "trade", 12.87, 400.0]
["2026-09-24T14:59:49.082241+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:49.082253+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082378+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082406+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:59:49.082528+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082573+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082809+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082849+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082994+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082999+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.082999+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.083090+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.083451+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.083459+00:00", "trade", 12.87, 93.0]
["2026-09-24T14:59:49.083571+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.085530+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.086773+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.091855+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.680911+00:00", "trade", 12.865, 8000.0]
["2026-09-24T14:59:49.862104+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:49.862424+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:50.022711+00:00", "trade", 12.8652, 300.0]
["2026-09-24T14:59:50.123827+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:50.495296+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:50.622473+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:50.998293+00:00", "trade", 12.8409, 100.0]
["2026-09-24T14:59:51.643283+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:51.850752+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:51.894275+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:51.900646+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.113627+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.114359+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.168865+00:00", "trade", 12.8765, 1.0]
["2026-09-24T14:59:52.302912+00:00", "trade", 12.865, 750.0]
["2026-09-24T14:59:52.303855+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.400686+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.400771+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.401157+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.401648+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.401688+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.403728+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.406134+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.410614+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.478391+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.754924+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.806533+00:00", "trade", 12.865, 8000.0]
["2026-09-24T14:59:52.807940+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.822410+00:00", "trade", 12.865, 5000.0]
["2026-09-24T14:59:52.884418+00:00", "trade", 12.86, 19.0]
["2026-09-24T14:59:52.886006+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.886527+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:52.986069+00:00", "trade", 12.865, 4000.0]
["2026-09-24T14:59:53.098100+00:00", "trade", 12.865, 69.0]
["2026-09-24T14:59:53.181424+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.181905+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.181945+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.182386+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.208674+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.223158+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.223639+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.224106+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.224556+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.302101+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.302221+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.302562+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.325512+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.447508+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:59:53.448299+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.448389+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.448514+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.448585+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.448750+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.449747+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.458674+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.531290+00:00", "trade", 12.86, 1000.0]
["2026-09-24T14:59:53.531858+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.670783+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.672142+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.764647+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.764877+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.765158+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:53.765589+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:54.427910+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:54.534304+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:55.317007+00:00", "trade", 12.8601, 9000.0]
["2026-09-24T14:59:55.702455+00:00", "trade", 12.8601, 2500.0]
["2026-09-24T14:59:55.737863+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:55.737865+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:59:55.737867+00:00", "trade", 12.86, 500.0]
["2026-09-24T14:59:55.737867+00:00", "trade", 12.86, 400.0]
["2026-09-24T14:59:55.737942+00:00", "trade", 12.86, 900.0]
["2026-09-24T14:59:55.737943+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:59:55.737948+00:00", "trade", 12.86, 12.0]
["2026-09-24T14:59:55.738084+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738109+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738154+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738189+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738201+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:59:55.738204+00:00", "trade", 12.86, 15.0]
["2026-09-24T14:59:55.738239+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738259+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738259+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738304+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:55.738309+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738318+00:00", "trade", 12.86, 27.0]
["2026-09-24T14:59:55.738359+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738730+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738790+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:55.738800+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738800+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738856+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738896+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.738976+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.739016+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.739096+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.739216+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.739645+00:00", "trade", 12.86, 39.0]
["2026-09-24T14:59:55.739888+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:55.741813+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.017584+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.018025+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.018065+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.026939+00:00", "trade", 12.86, 278.0]
["2026-09-24T14:59:56.026994+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:59:56.026994+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:59:56.027039+00:00", "trade", 12.86, 321.0]
["2026-09-24T14:59:56.027452+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027452+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027468+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027468+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027473+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027548+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027748+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027788+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027788+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027939+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.027959+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.027959+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.027969+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.027974+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028049+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028109+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028149+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028310+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028530+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028560+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028605+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.028629+00:00", "trade", 12.86, 33.0]
["2026-09-24T14:59:56.029267+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029303+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029306+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:59:56.029310+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029310+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029310+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029312+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:59:56.029315+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029321+00:00", "trade", 12.86, 30.0]
["2026-09-24T14:59:56.029342+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029367+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029508+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029542+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029552+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029557+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029568+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029573+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029588+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:59:56.029598+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:56.029598+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029601+00:00", "trade", 12.86, 97.0]
["2026-09-24T14:59:56.029603+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029604+00:00", "trade", 12.86, 97.0]
["2026-09-24T14:59:56.029608+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029613+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029708+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029748+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029803+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.029994+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030089+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030124+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030189+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030229+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030460+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030470+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030505+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030505+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030510+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.030550+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.031066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.034028+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:56.208087+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.009035+00:00", "trade", 12.8592, 2500.0]
["2026-09-24T14:59:57.010427+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.130107+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.130508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.130949+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.131184+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.131545+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.132066+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.133189+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.133194+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.310245+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.310526+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.310727+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.310967+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.311107+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.311604+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.311684+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.312075+00:00", "trade", 12.8597, 7200.0]
["2026-09-24T14:59:57.312526+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.313047+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.355578+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.356019+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.431965+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.556923+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.865223+00:00", "trade", 12.86, 46.0]
["2026-09-24T14:59:57.865607+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.865823+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.865878+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.865913+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.865918+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.952494+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.952775+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:57.986920+00:00", "trade", 12.8599, 9000.0]
["2026-09-24T14:59:58.124569+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:58.317052+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:58.535831+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:59:58.535842+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:58.536324+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:58.536418+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:59:59.449903+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:59:59.647923+00:00", "trade", 12.8637, 2.0]
["2026-09-24T14:59:59.658575+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:59:59.934872+00:00", "trade", 12.855, 9000.0]
["2026-09-24T14:59:59.996454+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:00.879177+00:00", "trade", 12.86, 153.0]
["2026-09-24T15:00:00.889314+00:00", "trade", 12.86, 47.0]
["2026-09-24T15:00:01.334214+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:00:02.045689+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:00:02.596050+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:00:03.026425+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:03.027478+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:03.177063+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:00:03.705155+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:03.705886+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:00:04.212764+00:00", "trade", 12.8599, 155.0]
["2026-09-24T15:00:05.219655+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.288297+00:00", "trade", 12.86, 37.0]
["2026-09-24T15:00:05.291441+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.291476+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.291596+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.291962+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.291997+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.292118+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.292223+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.292223+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.295728+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:05.295734+00:00", "trade", 12.85, 23.0]
["2026-09-24T15:00:05.296089+00:00", "trade", 12.85, 23.0]
["2026-09-24T15:00:05.296125+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:00:05.296128+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296191+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:00:05.296196+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:00:05.296196+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:00:05.296200+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296200+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296204+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296204+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296207+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296207+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296210+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296210+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:05.296212+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296215+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:05.296215+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296236+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:05.296261+00:00", "trade", 12.855, 26.0]
["2026-09-24T15:00:05.296263+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:05.296333+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:05.296338+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.296348+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.296348+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:05.296354+00:00", "trade", 12.85, 98.0]
["2026-09-24T15:00:05.296354+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296394+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296394+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:05.296396+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:05.296403+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:05.296408+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:05.296468+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:05.296478+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:05.296508+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:05.296513+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296558+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296578+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296578+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296598+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296638+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296663+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296688+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296719+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296759+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296764+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296789+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296804+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296819+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:05.296838+00:00", "trade", 12.85, 27.0]
["2026-09-24T15:00:05.296884+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296919+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296944+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296964+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.296964+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297039+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297039+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297045+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297080+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297119+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297220+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297230+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297465+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.297541+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.298844+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.299265+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.299656+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.299671+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.308076+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.309123+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.574543+00:00", "trade", 12.85, 98.0]
["2026-09-24T15:00:05.574565+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.575036+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.575066+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.683168+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.834378+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:05.878308+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:06.751478+00:00", "trade", 12.8708, 1.0]
["2026-09-24T15:00:07.306617+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:07.396507+00:00", "trade", 12.8636, 6.0]
["2026-09-24T15:00:07.575021+00:00", "trade", 12.8438, 100.0]
["2026-09-24T15:00:07.576424+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:07.626446+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:07.647959+00:00", "trade", 12.8438, 17.0]
["2026-09-24T15:00:07.863147+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:07.863878+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:07.864114+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:07.868940+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:08.039314+00:00", "trade", 12.8485, 5000.0]
["2026-09-24T15:00:08.906867+00:00", "trade", 12.8486, 16.0]
["2026-09-24T15:00:09.440478+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:09.441027+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:09.477481+00:00", "trade", 12.8635, 1.0]
["2026-09-24T15:00:09.536860+00:00", "trade", 12.845, 6000.0]
["2026-09-24T15:00:09.815864+00:00", "trade", 12.845, 155.0]
["2026-09-24T15:00:10.031146+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:10.031146+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:10.031182+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:10.540255+00:00", "trade", 12.84, 1000.0]
["2026-09-24T15:00:10.759690+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:10.875902+00:00", "trade", 12.8424, 1.0]
["2026-09-24T15:00:10.875920+00:00", "trade", 12.8424, 1.0]
["2026-09-24T15:00:10.877285+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:11.420540+00:00", "trade", 12.85, 150.0]
["2026-09-24T15:00:11.688439+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:11.896506+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:12.354918+00:00", "trade", 12.8499, 3800.0]
["2026-09-24T15:00:12.555583+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:12.774471+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:12.811020+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:13.033372+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.033587+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.033933+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.053991+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.074174+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.166895+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.230601+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.325527+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.508322+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:00:13.509269+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.509350+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.509470+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.585556+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:13.874308+00:00", "trade", 12.845, 30.0]
["2026-09-24T15:00:14.060822+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:14.211152+00:00", "trade", 12.845, 9000.0]
["2026-09-24T15:00:14.252086+00:00", "trade", 12.8499, 6100.0]
["2026-09-24T15:00:14.543125+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:15.280590+00:00", "trade", 12.845, 50.0]
["2026-09-24T15:00:15.317097+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:15.317899+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:15.771965+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:15.772947+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:15.773443+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:16.169055+00:00", "trade", 12.845, 9000.0]
["2026-09-24T15:00:16.170418+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:16.393232+00:00", "trade", 12.8499, 1.0]
["2026-09-24T15:00:16.869070+00:00", "trade", 12.8657, 2.0]
["2026-09-24T15:00:16.872709+00:00", "trade", 12.8608, 5.0]
["2026-09-24T15:00:17.078579+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:17.078645+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.078710+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.079186+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.079191+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.079417+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.085038+00:00", "trade", 12.85, 94.0]
["2026-09-24T15:00:17.085701+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.085811+00:00", "trade", 12.845, 23.0]
["2026-09-24T15:00:17.085902+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.085902+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.085972+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.085972+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.085992+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.086193+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.086473+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.086674+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.106975+00:00", "trade", 12.845, 487.0]
["2026-09-24T15:00:17.108000+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:17.108740+00:00", "trade", 12.845, 375.0]
["2026-09-24T15:00:17.109549+00:00", "trade", 12.845, 238.0]
["2026-09-24T15:00:17.668312+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:00:18.183108+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:18.548538+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:18.548999+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:18.552347+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:18.589768+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:18.597488+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:00:18.674022+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:19.409392+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:19.682467+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:19.682984+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:19.683522+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:00:19.683745+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:00:19.706476+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:19.751674+00:00", "trade", 12.845, 600.0]
["2026-09-24T15:00:19.752305+00:00", "trade", 12.845, 300.0]
["2026-09-24T15:00:19.752464+00:00", "trade", 12.845, 300.0]
["2026-09-24T15:00:19.811570+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:00:20.146055+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:20.146787+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:20.147178+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:20.147213+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:20.353855+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.402149+00:00", "trade", 12.85, 5000.0]
["2026-09-24T15:00:21.403197+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.403678+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.407317+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.583817+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.584674+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.585596+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:21.586112+00:00", "trade", 12.845, 4000.0]
["2026-09-24T15:00:22.191694+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:22.236581+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:00:22.236590+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:00:22.236728+00:00", "trade", 12.845, 4975.0]
["2026-09-24T15:00:22.237187+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:22.237771+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:22.303761+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:00:22.385772+00:00", "trade", 12.845, 4000.0]
["2026-09-24T15:00:22.463621+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:22.464047+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:22.651187+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:22.792691+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:22.792739+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:22.793286+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:22.962183+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.051996+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.102256+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.631881+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.632358+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.632924+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.647403+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.722709+00:00", "trade", 12.8452, 100.0]
["2026-09-24T15:00:23.726617+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.726637+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.726712+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.726727+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.726782+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.727028+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.727193+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.727208+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:23.967631+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:24.115392+00:00", "trade", 12.8643, 200.0]
["2026-09-24T15:00:24.121073+00:00", "trade", 12.8452, 100.0]
["2026-09-24T15:00:24.179442+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:24.180457+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:24.180522+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:24.198425+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:24.756353+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:24.757205+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:24.816171+00:00", "trade", 12.8471, 50.0]
["2026-09-24T15:00:25.039215+00:00", "trade", 12.845, 7200.0]
["2026-09-24T15:00:25.137329+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.255080+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.255165+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.255706+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.274167+00:00", "trade", 12.8622, 10.0]
["2026-09-24T15:00:25.275213+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.360245+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.456394+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.622925+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.659607+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.676047+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.689429+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.742685+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.742841+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.764490+00:00", "trade", 12.8452, 18.0]
["2026-09-24T15:00:25.765084+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.768933+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.795661+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.809429+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.809429+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.809910+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.809950+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.809950+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.810612+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.814271+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.852201+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:25.968172+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.004182+00:00", "trade", 12.8499, 84.0]
["2026-09-24T15:00:26.005561+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.048378+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.049445+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.104902+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.105383+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.137229+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.337044+00:00", "trade", 12.845, 72.0]
["2026-09-24T15:00:26.375514+00:00", "trade", 12.8499, 35.0]
["2026-09-24T15:00:26.376970+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.377411+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.389386+00:00", "trade", 12.845, 6000.0]
["2026-09-24T15:00:26.389417+00:00", "trade", 12.845, 118.0]
["2026-09-24T15:00:26.527511+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:26.532542+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:26.533357+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.533422+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.533462+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.533903+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.535823+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.927463+00:00", "trade", 12.845, 9000.0]
["2026-09-24T15:00:26.928067+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.928097+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.928172+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.928182+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.928713+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:26.929214+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.688361+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.688842+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.813960+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.814401+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.836319+00:00", "trade", 12.84, 9000.0]
["2026-09-24T15:00:27.837326+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.837451+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.837807+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:27.838248+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:28.098161+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:28.417515+00:00", "trade", 12.8478, 50.0]
["2026-09-24T15:00:28.822751+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:28.889332+00:00", "trade", 12.85, 106.0]
["2026-09-24T15:00:28.943831+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:29.296168+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:29.616836+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:29.619267+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:29.619763+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:29.628990+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:29.642496+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:00:29.642872+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:29.996469+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:30.198387+00:00", "trade", 12.8452, 100.0]
["2026-09-24T15:00:30.815744+00:00", "trade", 12.845, 20.0]
["2026-09-24T15:00:31.376633+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:00:31.447151+00:00", "trade", 12.845, 9000.0]
["2026-09-24T15:00:31.879195+00:00", "trade", 12.8616, 6.0]
["2026-09-24T15:00:31.880010+00:00", "trade", 12.8616, 8.0]
["2026-09-24T15:00:31.882052+00:00", "trade", 12.8481, 17.0]
["2026-09-24T15:00:32.016415+00:00", "trade", 12.85, 9000.0]
["2026-09-24T15:00:32.017424+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:32.017925+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:32.217711+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:32.529328+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:32.657282+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:32.670778+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:33.082876+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:33.727234+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:33.729499+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:33.799365+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:33.799811+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:33.808344+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:00:35.298685+00:00", "trade", 12.8497, 9.0]
["2026-09-24T15:00:35.341671+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.342764+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.344201+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:35.364120+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.364641+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.372695+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.537587+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.538074+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:35.538074+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.093876+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:00:36.182688+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.183389+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.207993+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.632308+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.747220+00:00", "trade", 12.845, 12.0]
["2026-09-24T15:00:36.751656+00:00", "trade", 12.84, 30.0]
["2026-09-24T15:00:36.751662+00:00", "trade", 12.845, 750.0]
["2026-09-24T15:00:36.751668+00:00", "trade", 12.845, 750.0]
["2026-09-24T15:00:36.752213+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.752263+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.752263+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.752729+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:36.754058+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.708491+00:00", "trade", 12.84, 388.0]
["2026-09-24T15:00:37.708895+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.709336+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.709496+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.709897+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.717019+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.842000+00:00", "trade", 12.845, 34.0]
["2026-09-24T15:00:37.842328+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:37.842468+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.842528+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.842533+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.843059+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.843260+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.843420+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.843701+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.877292+00:00", "trade", 12.85, 66.0]
["2026-09-24T15:00:37.974101+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:37.996601+00:00", "trade", 12.8614, 2.0]
["2026-09-24T15:00:38.118911+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:38.196365+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:38.197227+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:38.508702+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:00:39.177797+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:39.543466+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:39.545772+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:39.546453+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:39.547511+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:39.547661+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:39.760783+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:00:39.973670+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:39.978582+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:40.326600+00:00", "trade", 12.845, 101.0]
["2026-09-24T15:00:40.976417+00:00", "trade", 12.8564, 1.0]
["2026-09-24T15:00:40.979117+00:00", "trade", 12.8564, 3.0]
["2026-09-24T15:00:41.004048+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:41.807710+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:41.808387+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:41.852790+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:00:41.852799+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:00:41.852913+00:00", "trade", 12.845, 475.0]
["2026-09-24T15:00:41.855524+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:42.502465+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:00:42.921551+00:00", "trade", 12.8563, 1.0]
["2026-09-24T15:00:43.206230+00:00", "trade", 12.845, 15.0]
["2026-09-24T15:00:43.736135+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:44.188034+00:00", "trade", 12.845, 28.0]
["2026-09-24T15:00:44.316241+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:44.571568+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:44.578982+00:00", "trade", 12.8457, 100.0]
["2026-09-24T15:00:44.705567+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:44.803240+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:45.008882+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:45.087769+00:00", "trade", 12.84, 74.0]
["2026-09-24T15:00:45.834018+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:45.834018+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:45.834053+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:46.290284+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:46.426328+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:47.283857+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:47.284926+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:47.285387+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:48.515430+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:48.515931+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:48.918683+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:00:48.918725+00:00", "trade", 12.845, 5.0]
["2026-09-24T15:00:49.246405+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:49.518962+00:00", "trade", 12.85, 66.0]
["2026-09-24T15:00:49.523187+00:00", "trade", 12.85, 34.0]
["2026-09-24T15:00:49.651205+00:00", "trade", 12.845, 50.0]
["2026-09-24T15:00:49.653767+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:49.683394+00:00", "trade", 12.847, 100.0]
["2026-09-24T15:00:49.713837+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:49.714318+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:49.771603+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:00:49.815474+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:49.848107+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:50.075834+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:50.384717+00:00", "trade", 12.85, 45.0]
["2026-09-24T15:00:50.384738+00:00", "trade", 12.845, 45.0]
["2026-09-24T15:00:50.384744+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:50.384753+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:00:50.384882+00:00", "trade", 12.845, 30.0]
["2026-09-24T15:00:50.902707+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:51.028399+00:00", "trade", 12.84, 1000.0]
["2026-09-24T15:00:51.553285+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:51.685319+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:51.689158+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:51.689289+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:51.689639+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:51.727294+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:52.120313+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:00:52.850723+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:52.851169+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:53.067008+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:53.248069+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:53.446989+00:00", "trade", 12.8499, 100.0]
["2026-09-24T15:00:53.448330+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:53.534721+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:53.853825+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:54.204366+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:00:54.207617+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:54.207738+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:54.208620+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:54.209099+00:00", "trade", 12.845, 311.0]
["2026-09-24T15:00:54.209908+00:00", "trade", 12.845, 176.0]
["2026-09-24T15:00:54.288766+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:55.578814+00:00", "trade", 12.845, 15.0]
["2026-09-24T15:00:55.579172+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:00:55.784530+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:56.148799+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:56.148803+00:00", "trade", 12.85, 600.0]
["2026-09-24T15:00:56.148807+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:56.148807+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:56.148811+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:56.148811+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:00:56.148811+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:56.148814+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:00:56.148814+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:00:56.148814+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:00:56.148818+00:00", "trade", 12.85, 49.0]
["2026-09-24T15:00:56.148878+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:56.148878+00:00", "trade", 12.85, 90.0]
["2026-09-24T15:00:56.148882+00:00", "trade", 12.85, 600.0]
["2026-09-24T15:00:56.148882+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:00:56.148884+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:56.148887+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:56.148890+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:56.148905+00:00", "trade", 12.85, 85.0]
["2026-09-24T15:00:56.148992+00:00", "trade", 12.85, 85.0]
["2026-09-24T15:00:56.148998+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:56.148998+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:56.149003+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:56.149004+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:56.149017+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:00:56.149048+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:56.149048+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:00:56.149073+00:00", "trade", 12.85, 38.0]
["2026-09-24T15:00:56.149073+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:00:56.149103+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:56.149168+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:56.149173+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:56.149232+00:00", "trade", 12.85, 229.0]
["2026-09-24T15:00:56.149232+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:00:56.149278+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149278+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149284+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149299+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:56.149314+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:00:56.149324+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149329+00:00", "trade", 12.85, 156.0]
["2026-09-24T15:00:56.149379+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149379+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149444+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149449+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149464+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149503+00:00", "trade", 12.85, 156.0]
["2026-09-24T15:00:56.149609+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149730+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149730+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149770+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149770+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149800+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149800+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.149930+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150060+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150165+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150165+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150171+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150210+00:00", "trade", 12.85, 600.0]
["2026-09-24T15:00:56.150216+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150216+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150296+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150772+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150792+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.150827+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.151055+00:00", "trade", 12.86, 16.0]
["2026-09-24T15:00:56.151569+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.151890+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.152170+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.152306+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.152651+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.154210+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.158972+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.161733+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.162214+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.162214+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.169812+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.194697+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.256038+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.327668+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.328425+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.474954+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.600593+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.773867+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:00:56.774491+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:56.774532+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:57.049973+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:00:57.051025+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:57.167542+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:57.440936+00:00", "trade", 12.855, 7200.0]
["2026-09-24T15:00:57.443669+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:57.501455+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:00:57.502449+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:57.514725+00:00", "trade", 12.855, 3800.0]
["2026-09-24T15:00:57.607198+00:00", "trade", 12.8502, 6100.0]
["2026-09-24T15:00:57.816503+00:00", "trade", 12.8555, 174.0]
["2026-09-24T15:00:58.491817+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:58.491877+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:58.523203+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:00:58.908385+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:59.737735+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:59.738536+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:00:59.996480+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.035037+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.035694+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.045224+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:01:01.157508+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.286545+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:01:01.528361+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.528667+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.529123+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.629752+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.792755+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:01.793201+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:02.709045+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:01:02.719230+00:00", "trade", 12.8634, 1.0]
["2026-09-24T15:01:02.803205+00:00", "trade", 12.8576, 1.0]
["2026-09-24T15:01:02.803211+00:00", "trade", 12.8576, 1.0]
["2026-09-24T15:01:03.645329+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:01:04.845561+00:00", "trade", 12.8638, 6.0]
["2026-09-24T15:01:05.056282+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:05.368205+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:05.478477+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:05.593401+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:05.821594+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:05.923702+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:06.225164+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:06.226162+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:06.345050+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:01:06.456862+00:00", "trade", 12.85, 308.0]
["2026-09-24T15:01:07.053792+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:07.053822+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:07.054313+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:07.054313+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:07.054318+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:07.054834+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:07.057996+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:07.852112+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.150802+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:08.151184+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:08.151429+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.151750+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.151830+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.151870+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.172840+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.172915+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.174594+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.256524+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.732005+00:00", "trade", 12.855, 20.0]
["2026-09-24T15:01:08.916948+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:08.917397+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.918199+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:08.937886+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:09.124044+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:09.190825+00:00", "trade", 12.8599, 2500.0]
["2026-09-24T15:01:09.192913+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:09.192968+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:09.242536+00:00", "trade", 12.86, 78.0]
["2026-09-24T15:01:09.242629+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:09.242713+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:09.242782+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:09.242785+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:09.242792+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:01:09.242792+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:01:09.242792+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:09.242797+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:01:09.242797+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:01:09.242849+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:01:09.242852+00:00", "trade", 12.86, 205.0]
["2026-09-24T15:01:09.242852+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:09.242854+00:00", "trade", 12.86, 778.0]
["2026-09-24T15:01:09.242858+00:00", "trade", 12.86, 195.0]
["2026-09-24T15:01:09.242861+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:09.242864+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:09.242867+00:00", "trade", 12.855, 20.0]
["2026-09-24T15:01:09.242873+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:01:09.242873+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:01:09.242879+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:01:09.242879+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:01:09.242894+00:00", "trade", 12.86, 33.0]
["2026-09-24T15:01:09.242912+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:09.242955+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:01:09.242982+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243072+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243113+00:00", "trade", 12.86, 198.0]
["2026-09-24T15:01:09.243113+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243182+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243182+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243182+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243187+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243227+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243233+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:01:09.243348+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:09.243366+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:01:09.243414+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:09.243414+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:09.243417+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:09.243423+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243463+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243625+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:01:09.243629+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243648+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243658+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243664+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243824+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.243944+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.244029+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.244265+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.244345+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.244776+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.245267+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.300158+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.345020+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.387195+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.484140+00:00", "trade", 12.865, 135.0]
["2026-09-24T15:01:09.485183+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.485624+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.602050+00:00", "trade", 12.8475, 6.0]
["2026-09-24T15:01:09.603460+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.756339+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:09.757070+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.757552+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.758444+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:09.804237+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:09.804237+00:00", "trade", 12.865, 150.0]
["2026-09-24T15:01:09.805205+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.186579+00:00", "trade", 12.865, 250.0]
["2026-09-24T15:01:10.271705+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:10.274432+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.279023+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.279038+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.280161+00:00", "trade", 12.8476, 12.0]
["2026-09-24T15:01:10.350787+00:00", "trade", 12.864, 2500.0]
["2026-09-24T15:01:10.352132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.352648+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.376730+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:10.402718+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:10.408621+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:10.696882+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.696882+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.696927+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.697078+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.697419+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.748395+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:10.987983+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:01:11.019107+00:00", "trade", 12.865, 600.0]
["2026-09-24T15:01:11.019149+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:11.124742+00:00", "trade", 12.863, 43.0]
["2026-09-24T15:01:12.453097+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:12.483038+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:12.567068+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:12.669330+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:12.670758+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:01:12.671570+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:01:12.809042+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:12.809478+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:13.019110+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:01:13.019110+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:13.019415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.019486+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.020051+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.020131+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.020131+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.020172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.020172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.020492+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.022086+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.026056+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.026692+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.067549+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.085552+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.297802+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.297822+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.360729+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:01:13.360752+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.361795+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.478014+00:00", "trade", 12.8567, 15.0]
["2026-09-24T15:01:13.479566+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:01:13.479903+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:01:13.480131+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.480146+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.480477+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.485009+00:00", "trade", 12.865, 600.0]
["2026-09-24T15:01:13.486085+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:13.657006+00:00", "trade", 12.8477, 1.0]
["2026-09-24T15:01:13.660104+00:00", "trade", 12.8483, 1.0]
["2026-09-24T15:01:13.844942+00:00", "trade", 12.8699, 2000.0]
["2026-09-24T15:01:14.279193+00:00", "trade", 12.8486, 1.0]
["2026-09-24T15:01:14.980532+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:15.457900+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:15.463493+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:15.546307+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:15.546433+00:00", "trade", 12.865, 40.0]
["2026-09-24T15:01:15.546433+00:00", "trade", 12.865, 120.0]
["2026-09-24T15:01:15.547471+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:15.596388+00:00", "trade", 12.8661, 8.0]
["2026-09-24T15:01:16.326832+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:16.337973+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:16.374059+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:16.374370+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:16.696722+00:00", "trade", 12.8489, 30.0]
["2026-09-24T15:01:17.416750+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:01:17.416780+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:01:17.416792+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:01:17.416921+00:00", "trade", 12.865, 8950.0]
["2026-09-24T15:01:17.434531+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:01:17.482868+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:17.996169+00:00", "trade", 12.8483, 3.0]
["2026-09-24T15:01:18.136065+00:00", "trade", 12.849, 5.0]
["2026-09-24T15:01:18.478132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:18.535759+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:18.610155+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:18.808488+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:18.992521+00:00", "trade", 12.857, 4.0]
["2026-09-24T15:01:19.383009+00:00", "trade", 12.865, 3800.0]
["2026-09-24T15:01:19.383602+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.384960+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.385722+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.385802+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.527780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.586982+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:01:19.586991+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.587547+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.587627+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.593775+00:00", "trade", 12.865, 22.0]
["2026-09-24T15:01:19.593856+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:19.593886+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:19.593886+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:19.594238+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.594393+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.594429+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.594497+00:00", "trade", 12.865, 22.0]
["2026-09-24T15:01:19.594804+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.594910+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.594990+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.595351+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:19.833063+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:20.029843+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:20.029847+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:20.029849+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:01:20.029849+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:20.029861+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:01:20.029864+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:01:20.029868+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:01:20.029870+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:20.029870+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:20.029873+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:01:20.029906+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:20.029910+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:20.029918+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:20.029918+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:20.029918+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:01:20.029925+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:01:20.029925+00:00", "trade", 12.86, 19.0]
["2026-09-24T15:01:20.029925+00:00", "trade", 12.86, 16.0]
["2026-09-24T15:01:20.029928+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:20.029928+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:01:20.029955+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.029965+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.029984+00:00", "trade", 12.86, 14.0]
["2026-09-24T15:01:20.029993+00:00", "trade", 12.86, 45.0]
["2026-09-24T15:01:20.030026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.030029+00:00", "trade", 12.86, 45.0]
["2026-09-24T15:01:20.030045+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.030070+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.030095+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.030141+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:20.030165+00:00", "trade", 12.86, 310.0]
["2026-09-24T15:01:20.030206+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:20.030236+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:20.030291+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030291+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030346+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030351+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030384+00:00", "trade", 12.86, 24.0]
["2026-09-24T15:01:20.030391+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030401+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030441+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030477+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:20.030484+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:20.030484+00:00", "trade", 12.86, 97.0]
["2026-09-24T15:01:20.030490+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:20.030491+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030496+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030501+00:00", "trade", 12.86, 92.0]
["2026-09-24T15:01:20.030501+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030516+00:00", "trade", 12.86, 800.0]
["2026-09-24T15:01:20.030561+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030577+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030577+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030582+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030582+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030612+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030617+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030632+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030662+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030762+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030822+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030877+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030877+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030892+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030932+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030932+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030932+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030932+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.030972+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031053+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031053+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031053+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031093+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031128+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031173+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031213+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031213+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031293+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031333+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031373+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031373+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031489+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.031569+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.032491+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.032852+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.033373+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.034812+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.115198+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.115599+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.116566+00:00", "trade", 12.855, 130.0]
["2026-09-24T15:01:20.116636+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.117077+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.130925+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.131361+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.188943+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:20.656258+00:00", "trade", 12.8514, 15.0]
["2026-09-24T15:01:20.750066+00:00", "trade", 12.855, 2.0]
["2026-09-24T15:01:21.031459+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.032015+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.032496+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.033017+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.033058+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.033098+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.033458+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.033539+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.033614+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.034100+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.034536+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.034576+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.036456+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.036776+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.090233+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.191069+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.191630+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.192707+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.215677+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.257650+00:00", "trade", 12.855, 1391.0]
["2026-09-24T15:01:21.320355+00:00", "trade", 12.8492, 33.0]
["2026-09-24T15:01:21.459277+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:21.462452+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:21.500340+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:01:21.512320+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:01:21.617144+00:00", "trade", 12.8555, 300.0]
["2026-09-24T15:01:21.632784+00:00", "trade", 12.855, 8000.0]
["2026-09-24T15:01:21.831984+00:00", "trade", 12.8597, 2500.0]
["2026-09-24T15:01:21.833036+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.838520+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.838800+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.891375+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.926180+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:01:21.927506+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.927511+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.986406+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:21.986888+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.030421+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.057456+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.634780+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.636459+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.636474+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:22.636980+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.636980+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.654787+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:01:22.655244+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:01:22.655419+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:22.655464+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:23.138091+00:00", "trade", 12.8527, 100.0]
["2026-09-24T15:01:23.305877+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:23.548935+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:01:23.549416+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:01:23.549517+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:24.010681+00:00", "trade", 12.8661, 4.0]
["2026-09-24T15:01:24.023047+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:01:24.023050+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:01:24.023050+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:01:24.023059+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:24.023059+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:24.023128+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:24.023137+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:24.023137+00:00", "trade", 12.86, 34.0]
["2026-09-24T15:01:24.023137+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:24.023143+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:24.023143+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:24.023143+00:00", "trade", 12.86, 160.0]
["2026-09-24T15:01:24.023143+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:24.023152+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:24.023167+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:01:24.023227+00:00", "trade", 12.86, 35.0]
["2026-09-24T15:01:24.023304+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023309+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023329+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023365+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023405+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023410+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023455+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:24.023470+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023475+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023635+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023640+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023655+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023670+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023680+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023861+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023911+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023911+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.023946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.024026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.024071+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.024071+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.024347+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.024347+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.024387+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.025069+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.025229+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.025528+00:00", "trade", 12.865, 9.0]
["2026-09-24T15:01:24.025826+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.042269+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:01:24.270302+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.290776+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:24.405786+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:24.481413+00:00", "trade", 12.86, 1449.0]
["2026-09-24T15:01:24.877543+00:00", "trade", 12.8672, 300.0]
["2026-09-24T15:01:25.457094+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:01:25.540326+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:01:25.858828+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:26.199774+00:00", "trade", 12.8536, 1.0]
["2026-09-24T15:01:26.200456+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:26.877194+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:26.881843+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:01:27.328881+00:00", "trade", 12.87, 1000.0]
["2026-09-24T15:01:27.329623+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:27.353911+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:27.457797+00:00", "trade", 12.8671, 100.0]
["2026-09-24T15:01:27.539673+00:00", "trade", 12.8671, 1519.0]
["2026-09-24T15:01:28.836708+00:00", "trade", 12.8562, 2.0]
["2026-09-24T15:01:29.385388+00:00", "trade", 12.865, 12.0]
["2026-09-24T15:01:29.454596+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:29.482362+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:29.704395+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:29.851946+00:00", "trade", 12.8663, 6.0]
["2026-09-24T15:01:29.996501+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:30.053191+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:30.053426+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:30.054468+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:31.348806+00:00", "trade", 12.87, 80.0]
["2026-09-24T15:01:31.540200+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:32.085974+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:32.907594+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:32.907634+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:32.991298+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:32.991784+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:34.212831+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:34.213863+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:34.554905+00:00", "trade", 12.8659, 6.0]
["2026-09-24T15:01:34.695299+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:34.817646+00:00", "trade", 12.858, 17.0]
["2026-09-24T15:01:34.820635+00:00", "trade", 12.858, 10.0]
["2026-09-24T15:01:35.327544+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:36.404637+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:37.473600+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:01:37.596572+00:00", "trade", 12.865, 4000.0]
["2026-09-24T15:01:39.708926+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:41.024851+00:00", "trade", 12.865, 8000.0]
["2026-09-24T15:01:41.061683+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:01:41.200797+00:00", "trade", 12.8658, 3800.0]
["2026-09-24T15:01:41.790053+00:00", "trade", 12.866, 9000.0]
["2026-09-24T15:01:42.122446+00:00", "trade", 12.8601, 9000.0]
["2026-09-24T15:01:42.767135+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:01:42.822692+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:01:44.848824+00:00", "trade", 12.8601, 1900.0]
["2026-09-24T15:01:44.850030+00:00", "trade", 12.87, 7100.0]
["2026-09-24T15:01:45.123080+00:00", "trade", 12.865, 21.0]
["2026-09-24T15:01:45.908580+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:01:46.513737+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:47.060228+00:00", "trade", 12.8658, 8.0]
["2026-09-24T15:01:47.594145+00:00", "trade", 12.8582, 9.0]
["2026-09-24T15:01:47.594717+00:00", "trade", 12.858, 2.0]
["2026-09-24T15:01:47.595493+00:00", "trade", 12.858, 3.0]
["2026-09-24T15:01:49.359866+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:49.402135+00:00", "trade", 12.8657, 6.0]
["2026-09-24T15:01:49.695698+00:00", "trade", 12.8515, 18.0]
["2026-09-24T15:01:50.835824+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:50.835864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:50.835864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:50.835944+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.264710+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.375597+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:01:51.375834+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.375834+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.376105+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.376235+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.376596+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.376636+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:51.507562+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.302535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.498674+00:00", "trade", 12.8603, 6000.0]
["2026-09-24T15:01:52.533413+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:01:52.533416+00:00", "trade", 12.86, 75.0]
["2026-09-24T15:01:52.533470+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:01:52.533476+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:52.533491+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:01:52.533494+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.533975+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.534416+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.534537+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.534772+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.534817+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.535253+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.552740+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.558424+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.558905+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.559341+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:52.588114+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.151736+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.632440+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.686237+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:01:53.686237+00:00", "trade", 12.865, 150.0]
["2026-09-24T15:01:53.686298+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.686303+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.686829+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.686869+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.686969+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.687350+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:53.895361+00:00", "trade", 12.865, 84.0]
["2026-09-24T15:01:54.858332+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.675946+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:55.676956+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.676976+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.676976+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.677046+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.679311+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.682439+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:55.710393+00:00", "trade", 12.8546, 1.0]
["2026-09-24T15:01:56.173322+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:56.173833+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:56.460290+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:56.580892+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:57.936294+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:01:57.994612+00:00", "trade", 12.8672, 135.0]
["2026-09-24T15:01:58.112961+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:01:58.120133+00:00", "trade", 12.861, 125.0]
["2026-09-24T15:01:58.121073+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:58.121854+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:58.121920+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122250+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:01:58.122738+00:00", "trade", 12.86, 14.0]
["2026-09-24T15:01:58.122906+00:00", "trade", 12.86, 224.0]
["2026-09-24T15:01:58.122912+00:00", "trade", 12.86, 1000.0]
["2026-09-24T15:01:58.122915+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122939+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:01:58.122939+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122945+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122945+00:00", "trade", 12.86, 900.0]
["2026-09-24T15:01:58.122949+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:01:58.122949+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122951+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:01:58.122969+00:00", "trade", 12.86, 89.0]
["2026-09-24T15:01:58.122969+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122972+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.122972+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:58.122987+00:00", "trade", 12.8601, 14.0]
["2026-09-24T15:01:58.122991+00:00", "trade", 12.86, 21.0]
["2026-09-24T15:01:58.122996+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.123003+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:58.123027+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:58.123042+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:01:58.123044+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:01:58.123060+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:01:58.123068+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:58.123133+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:58.123173+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123183+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123193+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123268+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123273+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:01:58.123273+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123288+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:01:58.123288+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123293+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123298+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123298+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123303+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123318+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123318+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123398+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123417+00:00", "trade", 12.86, 60.0]
["2026-09-24T15:01:58.123473+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123483+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123483+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123544+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123544+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123556+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:01:58.123599+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123614+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123730+00:00", "trade", 12.86, 14.0]
["2026-09-24T15:01:58.123730+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:01:58.123749+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123752+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:01:58.123752+00:00", "trade", 12.86, 121.0]
["2026-09-24T15:01:58.123754+00:00", "trade", 12.86, 63.0]
["2026-09-24T15:01:58.123794+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123839+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123854+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123869+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.123910+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:01:58.123949+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124030+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124035+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124035+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124035+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124046+00:00", "trade", 12.86, 17.0]
["2026-09-24T15:01:58.124049+00:00", "trade", 12.86, 103.0]
["2026-09-24T15:01:58.124075+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124109+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:01:58.124115+00:00", "trade", 12.855, 609.0]
["2026-09-24T15:01:58.124115+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:01:58.124265+00:00", "trade", 12.8601, 60.0]
["2026-09-24T15:01:58.124271+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124380+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124391+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124476+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124620+00:00", "trade", 12.8601, 2.0]
["2026-09-24T15:01:58.124644+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:01:58.124674+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:01:58.124751+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.124975+00:00", "trade", 12.8601, 900.0]
["2026-09-24T15:01:58.125023+00:00", "trade", 12.8601, 1.0]
["2026-09-24T15:01:58.125112+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.125112+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.125155+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:01:58.125327+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:01:58.125354+00:00", "trade", 12.8601, 200.0]
["2026-09-24T15:01:58.125593+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.125593+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.126220+00:00", "trade", 12.855, 1800.0]
["2026-09-24T15:01:58.126220+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:01:58.126223+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:01:58.126256+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:01:58.126256+00:00", "trade", 12.855, 487.0]
["2026-09-24T15:01:58.126430+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.126647+00:00", "trade", 12.855, 1000.0]
["2026-09-24T15:01:58.126666+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.126831+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.126939+00:00", "trade", 12.855, 255.0]
["2026-09-24T15:01:58.132615+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:01:58.138564+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:01:58.924268+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:01:58.976190+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:01:58.996599+00:00", "trade", 12.855, 600.0]
["2026-09-24T15:01:58.996627+00:00", "trade", 12.855, 487.0]
["2026-09-24T15:01:58.996657+00:00", "trade", 12.855, 487.0]
["2026-09-24T15:01:58.996663+00:00", "trade", 12.855, 487.0]
["2026-09-24T15:01:58.996663+00:00", "trade", 12.855, 113.0]
["2026-09-24T15:01:58.996864+00:00", "trade", 12.855, 487.0]
["2026-09-24T15:01:58.996963+00:00", "trade", 12.855, 13.0]
["2026-09-24T15:01:58.997084+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:01:59.009061+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:01:59.042001+00:00", "trade", 12.855, 487.0]
["2026-09-24T15:01:59.045466+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:01:59.066381+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:01:59.066423+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:01:59.996516+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:00.110718+00:00", "trade", 12.8654, 8.0]
["2026-09-24T15:02:01.612562+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.617388+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:02:01.617445+00:00", "trade", 12.86, 500.0]
["2026-09-24T15:02:01.617505+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:02:01.617526+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:02:01.617529+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:02:01.617532+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:02:01.617544+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:02:01.617553+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:02:01.617559+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:02:01.617571+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:01.617578+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:02:01.617614+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:02:01.617617+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:02:01.617620+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:02:01.617626+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:02:01.617665+00:00", "trade", 12.855, 121.0]
["2026-09-24T15:02:01.617690+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.617704+00:00", "trade", 12.855, 679.0]
["2026-09-24T15:02:01.617758+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:02:01.617971+00:00", "trade", 12.86, 375.0]
["2026-09-24T15:02:01.618051+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618051+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618076+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618086+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618086+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618151+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618166+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618206+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618206+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618246+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618286+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618446+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618567+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618567+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618607+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.618607+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.619088+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.625967+00:00", "trade", 12.855, 10.0]
["2026-09-24T15:02:01.626972+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.631853+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.631853+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.631888+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.631934+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.631974+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.632375+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.685551+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.732488+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.881675+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:01.881708+00:00", "trade", 12.855, 700.0]
["2026-09-24T15:02:01.882214+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.882254+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.883452+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:01.883780+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:01.883873+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:02:01.893466+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:01.989976+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:02.002909+00:00", "trade", 12.8654, 5.0]
["2026-09-24T15:02:02.071755+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:02.072317+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:02.109696+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:02:02.321951+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:02.514889+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:02:02.522633+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:02:02.796383+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:02:02.886404+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:02.886860+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.078842+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.078922+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.079805+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.080246+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.081290+00:00", "trade", 12.855, 750.0]
["2026-09-24T15:02:03.081844+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.081884+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.082326+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.083764+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.088766+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.232533+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.895661+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:03.895696+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:04.144469+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:04.803871+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:02:04.951901+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:05.105471+00:00", "trade", 12.8513, 388.0]
["2026-09-24T15:02:05.580087+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:02:06.155116+00:00", "trade", 12.855, 3298.0]
["2026-09-24T15:02:06.244707+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:06.296774+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:06.296774+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:02:06.297688+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:06.821788+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:02:07.312652+00:00", "trade", 12.86, 9000.0]
["2026-09-24T15:02:07.319019+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:07.320417+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:07.997544+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.020729+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.020849+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.029089+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.042543+00:00", "trade", 12.8547, 7.0]
["2026-09-24T15:02:08.042585+00:00", "trade", 12.8547, 7.0]
["2026-09-24T15:02:08.125323+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.126872+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.127393+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.663218+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.663699+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.931587+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.932063+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:08.971557+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:09.025736+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:09.369795+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:09.500142+00:00", "trade", 12.8648, 5.0]
["2026-09-24T15:02:09.579474+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:09.579915+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:09.682309+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:09.728283+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:10.317836+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:10.317866+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:10.317916+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:11.456126+00:00", "trade", 12.8505, 3800.0]
["2026-09-24T15:02:11.945886+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:12.062243+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:12.548430+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:12.548916+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.109064+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.272158+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.408541+00:00", "trade", 12.8647, 6.0]
["2026-09-24T15:02:13.506130+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.506666+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.615373+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:13.615906+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.616362+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:13.623667+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:13.624909+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:13.824577+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:14.522031+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:02:14.522664+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:15.194017+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:15.195139+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.522574+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.523050+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.533377+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:02:16.533435+00:00", "trade", 12.86, 27.0]
["2026-09-24T15:02:16.533498+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:02:16.533655+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.533655+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.533976+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.534016+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.534056+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.534126+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.534361+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:02:16.534417+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.535374+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.537414+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.558123+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.558344+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.558575+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:02:16.566023+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:02:16.566027+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:02:16.566030+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:02:16.566030+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:02:16.566032+00:00", "trade", 12.86, 109.0]
["2026-09-24T15:02:16.566032+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:02:16.566095+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:02:16.566122+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:02:16.566125+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:02:16.566170+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:02:16.566170+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:16.566173+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:02:16.566173+00:00", "trade", 12.86, 30.0]
["2026-09-24T15:02:16.566200+00:00", "trade", 12.86, 27.0]
["2026-09-24T15:02:16.566225+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:02:16.566228+00:00", "trade", 12.86, 29.0]
["2026-09-24T15:02:16.566240+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:02:16.566378+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566398+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566444+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:16.566444+00:00", "trade", 12.86, 61.0]
["2026-09-24T15:02:16.566458+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566463+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566466+00:00", "trade", 12.86, 73.0]
["2026-09-24T15:02:16.566477+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:16.566486+00:00", "trade", 12.86, 61.0]
["2026-09-24T15:02:16.566534+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566597+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:16.566600+00:00", "trade", 12.86, 37.0]
["2026-09-24T15:02:16.566619+00:00", "trade", 12.86, 63.0]
["2026-09-24T15:02:16.566625+00:00", "trade", 12.86, 63.0]
["2026-09-24T15:02:16.566646+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:16.566658+00:00", "trade", 12.86, 61.0]
["2026-09-24T15:02:16.566664+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566674+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566679+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566679+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566699+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566706+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:02:16.566729+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:02:16.566749+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.566763+00:00", "trade", 12.86, 117.0]
["2026-09-24T15:02:16.566909+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567105+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567145+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567185+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567274+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:02:16.567300+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567506+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567506+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567806+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567867+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.567907+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.568789+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.569415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.571149+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.573189+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.573189+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.573896+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.589711+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:02:16.590636+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.590756+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.597081+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:02:16.597144+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:16.597147+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:02:16.598061+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:02:16.598910+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.599397+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.599477+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.600183+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:16.624524+00:00", "trade", 12.865, 300.0]
["2026-09-24T15:02:16.883949+00:00", "trade", 12.8554, 22.0]
["2026-09-24T15:02:17.260024+00:00", "trade", 12.8648, 5.0]
["2026-09-24T15:02:17.570673+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:17.571154+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:17.838568+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:02:17.839290+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:02:17.868522+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:17.869008+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:17.880255+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:17.908262+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:18.011338+00:00", "trade", 12.8675, 3800.0]
["2026-09-24T15:02:18.152804+00:00", "trade", 12.856, 100.0]
["2026-09-24T15:02:18.477820+00:00", "trade", 12.8549, 4.0]
["2026-09-24T15:02:18.998955+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:19.028960+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:19.071469+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:19.257623+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:19.424656+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:19.549713+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:19.758307+00:00", "trade", 12.8532, 21.0]
["2026-09-24T15:02:20.085368+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.277911+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.301201+00:00", "trade", 12.8699, 5000.0]
["2026-09-24T15:02:20.386270+00:00", "trade", 12.865, 4000.0]
["2026-09-24T15:02:20.419674+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.433314+00:00", "trade", 12.865, 177.0]
["2026-09-24T15:02:20.433317+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:02:20.433546+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:02:20.433585+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:20.433603+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:02:20.434093+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:02:20.434123+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.434147+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:02:20.434153+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.434404+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.434439+00:00", "trade", 12.865, 609.0]
["2026-09-24T15:02:20.434780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.434965+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.435182+00:00", "trade", 12.865, 36.0]
["2026-09-24T15:02:20.435406+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.436604+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:02:20.441837+00:00", "trade", 12.865, 3900.0]
["2026-09-24T15:02:20.442351+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:20.442396+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:20.468200+00:00", "trade", 12.865, 300.0]
["2026-09-24T15:02:20.531761+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.532202+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.640018+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.673267+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.831026+00:00", "trade", 12.8639, 16.0]
["2026-09-24T15:02:20.850775+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:20.851216+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:21.762435+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:21.763026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:22.091368+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:22.196657+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:22.408403+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:22.791850+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:23.229912+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:23.245229+00:00", "trade", 12.86, 799.0]
["2026-09-24T15:02:24.029817+00:00", "trade", 12.8553, 19.0]
["2026-09-24T15:02:24.030628+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.031094+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.031635+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.032875+00:00", "trade", 12.8609, 18.0]
["2026-09-24T15:02:24.033699+00:00", "trade", 12.8589, 3.0]
["2026-09-24T15:02:24.065286+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.065737+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.065782+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.120958+00:00", "trade", 12.86, 1200.0]
["2026-09-24T15:02:24.121863+00:00", "trade", 12.86, 7800.0]
["2026-09-24T15:02:24.303172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:24.303174+00:00", "trade", 12.87, 700.0]
["2026-09-24T15:02:24.303178+00:00", "trade", 12.87, 7089.0]
["2026-09-24T15:02:24.303178+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303183+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303183+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:24.303187+00:00", "trade", 12.865, 64.0]
["2026-09-24T15:02:24.303187+00:00", "trade", 12.87, 47.0]
["2026-09-24T15:02:24.303192+00:00", "trade", 12.87, 61.0]
["2026-09-24T15:02:24.303192+00:00", "trade", 12.87, 13.0]
["2026-09-24T15:02:24.303192+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:02:24.303217+00:00", "trade", 12.87, 39.0]
["2026-09-24T15:02:24.303217+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:02:24.303222+00:00", "trade", 12.87, 600.0]
["2026-09-24T15:02:24.303222+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303225+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:02:24.303229+00:00", "trade", 12.87, 366.0]
["2026-09-24T15:02:24.303229+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:24.303234+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:24.303234+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303234+00:00", "trade", 12.87, 160.0]
["2026-09-24T15:02:24.303238+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:02:24.303238+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:02:24.303241+00:00", "trade", 12.87, 83.0]
["2026-09-24T15:02:24.303241+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303247+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303247+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303247+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303249+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:02:24.303252+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:02:24.303252+00:00", "trade", 12.865, 75.0]
["2026-09-24T15:02:24.303252+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303252+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:02:24.303252+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:24.303322+00:00", "trade", 12.865, 60.0]
["2026-09-24T15:02:24.303322+00:00", "trade", 12.865, 40.0]
["2026-09-24T15:02:24.303427+00:00", "trade", 12.87, 40.0]
["2026-09-24T15:02:24.303427+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:24.303434+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303434+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303439+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303439+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303478+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303528+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303528+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303528+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303528+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303543+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303633+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303643+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303693+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303703+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303727+00:00", "trade", 12.87, 1400.0]
["2026-09-24T15:02:24.303736+00:00", "trade", 12.87, 700.0]
["2026-09-24T15:02:24.303736+00:00", "trade", 12.87, 900.0]
["2026-09-24T15:02:24.303754+00:00", "trade", 12.87, 900.0]
["2026-09-24T15:02:24.303754+00:00", "trade", 12.87, 223.0]
["2026-09-24T15:02:24.303766+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.303766+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303776+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303779+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303779+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303781+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.303826+00:00", "trade", 12.87, 75.0]
["2026-09-24T15:02:24.303858+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:24.303863+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.303883+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.304204+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.304400+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.304410+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.304520+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.304660+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.304675+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.304861+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.305038+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:02:24.305222+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.305315+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.305336+00:00", "trade", 12.875, 36.0]
["2026-09-24T15:02:24.305402+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.305489+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:24.305579+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:24.306521+00:00", "trade", 12.8725, 1200.0]
["2026-09-24T15:02:24.306675+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.306720+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.306725+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.306981+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.307006+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.309032+00:00", "trade", 12.875, 300.0]
["2026-09-24T15:02:24.314243+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.340826+00:00", "trade", 12.875, 776.0]
["2026-09-24T15:02:24.381844+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.484042+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.825585+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:24.828320+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:02:25.089365+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:26.491314+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.491770+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.491786+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.492312+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.499293+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.517178+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:02:26.520659+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.548376+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.574192+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.574237+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.574718+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.601076+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.655245+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.746651+00:00", "trade", 12.8701, 9000.0]
["2026-09-24T15:02:26.747364+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:26.747524+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:27.044496+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:27.325739+00:00", "trade", 12.875, 7.0]
["2026-09-24T15:02:27.326103+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:02:27.428595+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:27.516545+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:27.582388+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:02:27.582968+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:27.900298+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:28.011062+00:00", "trade", 12.8651, 2.0]
["2026-09-24T15:02:29.153026+00:00", "trade", 12.875, 7200.0]
["2026-09-24T15:02:29.459305+00:00", "trade", 12.8633, 1.0]
["2026-09-24T15:02:29.996532+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:31.492502+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:32.104304+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:32.302037+00:00", "trade", 12.8652, 9.0]
["2026-09-24T15:02:32.419238+00:00", "trade", 12.8652, 6.0]
["2026-09-24T15:02:33.086081+00:00", "trade", 12.8617, 1.0]
["2026-09-24T15:02:33.780166+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:33.780668+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:33.781024+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:33.782256+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:33.982689+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:34.501253+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:34.700838+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.097397+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.098670+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.099718+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.953129+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.953570+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.953966+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:35.954407+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.053745+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:36.053784+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:36.054407+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:02:36.214175+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.268349+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.283756+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.333369+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.375746+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:36.376528+00:00", "trade", 12.88, 2500.0]
["2026-09-24T15:02:36.398332+00:00", "trade", 12.875, 800.0]
["2026-09-24T15:02:36.446683+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.447185+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.493219+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:36.597979+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:37.096891+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:38.238234+00:00", "trade", 12.8636, 12.0]
["2026-09-24T15:02:38.498946+00:00", "trade", 12.8552, 41.0]
["2026-09-24T15:02:38.500356+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:38.500356+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:38.955344+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:38.986009+00:00", "trade", 12.875, 16.0]
["2026-09-24T15:02:39.033731+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:39.033731+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:39.406286+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:39.845072+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:40.282643+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:40.488363+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:40.494068+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:40.494322+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:40.495031+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:40.495079+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495082+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495082+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:40.495085+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:40.495088+00:00", "trade", 12.87, 75.0]
["2026-09-24T15:02:40.495097+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:02:40.495106+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:02:40.495110+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:02:40.495112+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495115+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495121+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:02:40.495124+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:40.495130+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495130+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:02:40.495133+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:02:40.495133+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:02:40.495137+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:02:40.495137+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:02:40.495142+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:02:40.495142+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:02:40.495142+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:02:40.495149+00:00", "trade", 12.87, 198.0]
["2026-09-24T15:02:40.495163+00:00", "trade", 12.87, 19.0]
["2026-09-24T15:02:40.495166+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495234+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495239+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495244+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495244+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495244+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495249+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495259+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495263+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:40.495265+00:00", "trade", 12.87, 80.0]
["2026-09-24T15:02:40.495305+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495305+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495359+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495405+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495405+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:02:40.495455+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495455+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495570+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495570+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495655+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495690+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495690+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495710+00:00", "trade", 12.87, 74.0]
["2026-09-24T15:02:40.495749+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:02:40.495806+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495846+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495921+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495921+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.495966+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496001+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496006+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496081+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496247+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496247+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496282+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496287+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496322+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496357+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496357+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.496482+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.497204+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.497279+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.497886+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:40.510298+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:40.522273+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:02:40.523187+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:40.547506+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:40.549580+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:40.595876+00:00", "trade", 12.87, 71.0]
["2026-09-24T15:02:40.696107+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:41.012580+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:02:41.193591+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:41.200277+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:41.200337+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:41.254578+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:41.255930+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:41.276792+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:41.448014+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:02:41.450713+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:41.710427+00:00", "trade", 12.8656, 7200.0]
["2026-09-24T15:02:41.813231+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:42.312241+00:00", "trade", 12.865, 20.0]
["2026-09-24T15:02:42.832402+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:43.817969+00:00", "trade", 12.8644, 7.0]
["2026-09-24T15:02:44.011623+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:44.535318+00:00", "trade", 12.865, 3800.0]
["2026-09-24T15:02:45.119590+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:02:45.271076+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:45.321771+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:45.331102+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:45.331778+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:45.387290+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:45.619768+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:02:46.305748+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.305753+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.629291+00:00", "trade", 12.8682, 1.0]
["2026-09-24T15:02:46.648684+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.649085+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.649476+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.649522+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.649527+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.649561+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.846976+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:02:46.899072+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:02:46.899085+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.899567+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.899607+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.899607+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.899607+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:46.916051+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:47.020449+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:47.034718+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:02:47.122182+00:00", "trade", 12.87, 90.0]
["2026-09-24T15:02:47.122182+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:47.122187+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:02:47.122197+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:02:47.122197+00:00", "trade", 12.87, 30.0]
["2026-09-24T15:02:47.122222+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122222+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122252+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122302+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122352+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122352+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122407+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122412+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122412+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122422+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122427+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122477+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122513+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:02:47.122516+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:02:47.122525+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:02:47.122528+00:00", "trade", 12.87, 192.0]
["2026-09-24T15:02:47.122878+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122918+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.122998+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.123038+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.123078+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.123159+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.123199+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.123520+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.125038+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.125073+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.125600+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.125720+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.127278+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.187778+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:47.221614+00:00", "trade", 12.8799, 556.0]
["2026-09-24T15:02:47.222255+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:47.578116+00:00", "trade", 12.875, 2500.0]
["2026-09-24T15:02:47.687046+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.199499+00:00", "trade", 12.875, 3800.0]
["2026-09-24T15:02:48.324474+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:48.325230+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.349818+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:02:48.466115+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.697012+00:00", "trade", 12.875, 4.0]
["2026-09-24T15:02:48.710996+00:00", "trade", 12.875, 45.0]
["2026-09-24T15:02:48.742042+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.745109+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.754932+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.842339+00:00", "trade", 12.875, 487.0]
["2026-09-24T15:02:48.843617+00:00", "trade", 12.875, 8513.0]
["2026-09-24T15:02:48.993097+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:48.994247+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.994663+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:48.995365+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:49.141458+00:00", "trade", 12.87, 4895.0]
["2026-09-24T15:02:49.142856+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:49.143040+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:49.145449+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:49.147770+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:49.186457+00:00", "trade", 12.875, 105.0]
["2026-09-24T15:02:49.186524+00:00", "trade", 12.875, 4000.0]
["2026-09-24T15:02:49.317762+00:00", "trade", 12.87, 9000.0]
["2026-09-24T15:02:49.525920+00:00", "trade", 12.8745, 2500.0]
["2026-09-24T15:02:50.031816+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:50.068178+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:50.743335+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:50.744377+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:50.744813+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:50.745295+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:51.776510+00:00", "trade", 12.8651, 25.0]
["2026-09-24T15:02:51.777631+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:51.779291+00:00", "trade", 12.8651, 18.0]
["2026-09-24T15:02:51.781219+00:00", "trade", 12.8651, 10.0]
["2026-09-24T15:02:51.782747+00:00", "trade", 12.8651, 7.0]
["2026-09-24T15:02:51.784217+00:00", "trade", 12.8651, 4.0]
["2026-09-24T15:02:51.786067+00:00", "trade", 12.8651, 2.0]
["2026-09-24T15:02:51.787540+00:00", "trade", 12.8651, 2.0]
["2026-09-24T15:02:51.789278+00:00", "trade", 12.8651, 1.0]
["2026-09-24T15:02:51.790998+00:00", "trade", 12.8651, 2.0]
["2026-09-24T15:02:51.949193+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:02:51.950152+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:02:51.952582+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:02:52.857348+00:00", "trade", 12.8625, 38.0]
["2026-09-24T15:02:53.975908+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:53.977968+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:53.978931+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.011257+00:00", "trade", 12.88, 9000.0]
["2026-09-24T15:02:54.012270+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.013838+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:02:54.014079+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.014395+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.014555+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.016709+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:02:54.100826+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.212884+00:00", "trade", 12.875, 300.0]
["2026-09-24T15:02:54.423641+00:00", "trade", 12.8648, 6.0]
["2026-09-24T15:02:54.751785+00:00", "trade", 12.8798, 5.0]
["2026-09-24T15:02:54.769121+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.769236+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:54.769723+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:55.023394+00:00", "trade", 12.875, 19.0]
["2026-09-24T15:02:55.026654+00:00", "trade", 12.88, 8981.0]
["2026-09-24T15:02:55.027246+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:55.027687+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:55.028208+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:55.090672+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:55.091148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:56.323614+00:00", "trade", 12.8648, 7.0]
["2026-09-24T15:02:57.140650+00:00", "trade", 12.8664, 3.0]
["2026-09-24T15:02:57.143203+00:00", "trade", 12.8664, 2.0]
["2026-09-24T15:02:57.145151+00:00", "trade", 12.8664, 1.0]
["2026-09-24T15:02:57.457199+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:57.457274+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:57.634942+00:00", "trade", 12.8765, 20.0]
["2026-09-24T15:02:57.782493+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:58.140232+00:00", "trade", 12.8567, 100.0]
["2026-09-24T15:02:58.697280+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:58.697802+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:58.698714+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:58.764830+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:02:58.764860+00:00", "trade", 12.875, 6.0]
["2026-09-24T15:02:58.807317+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:58.918432+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.149547+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.149747+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.150228+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.150785+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.743691+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.745676+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:02:59.896228+00:00", "trade", 12.8622, 13.0]
["2026-09-24T15:02:59.902179+00:00", "trade", 12.861, 9.0]
["2026-09-24T15:02:59.996544+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:00.379785+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:00.382226+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:00.414838+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:00.785745+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:03:01.619470+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:01.985435+00:00", "trade", 12.875, 166.0]
["2026-09-24T15:03:02.062584+00:00", "trade", 12.875, 8834.0]
["2026-09-24T15:03:02.241272+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:03:02.524396+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:03:02.729241+00:00", "trade", 12.875, 2.0]
["2026-09-24T15:03:02.730630+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:02.733532+00:00", "trade", 12.875, 7.0]
["2026-09-24T15:03:02.990165+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:03:02.990974+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:03:03.653734+00:00", "trade", 12.8656, 7.0]
["2026-09-24T15:03:03.653800+00:00", "trade", 12.8656, 7.0]
["2026-09-24T15:03:04.083740+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:04.708233+00:00", "trade", 12.875, 3800.0]
["2026-09-24T15:03:05.591519+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:05.592982+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:05.676586+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:07.372417+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:07.608820+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:08.707249+00:00", "trade", 12.8637, 8.0]
["2026-09-24T15:03:08.710973+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:08.711454+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:08.801779+00:00", "trade", 12.8658, 11.0]
["2026-09-24T15:03:08.805632+00:00", "trade", 12.8658, 59.0]
["2026-09-24T15:03:08.961198+00:00", "trade", 12.8709, 15.0]
["2026-09-24T15:03:08.962879+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:03:08.964770+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:03:09.025581+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:03:09.193597+00:00", "trade", 12.8657, 1.0]
["2026-09-24T15:03:09.649517+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.381995+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.396505+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.396916+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.396921+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.396971+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.396980+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:03:10.397043+00:00", "trade", 12.88, 9.0]
["2026-09-24T15:03:10.397267+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.397267+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.397267+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.397562+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.397562+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.397677+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.397723+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.399151+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.401728+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:03:10.406077+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:03:10.908949+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.909451+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.909863+00:00", "trade", 12.88, 30.0]
["2026-09-24T15:03:10.909872+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:03:10.909872+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.909875+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:03:10.909878+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:03:10.909878+00:00", "trade", 12.88, 80.0]
["2026-09-24T15:03:10.909914+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:03:10.909917+00:00", "trade", 12.88, 20.0]
["2026-09-24T15:03:10.909917+00:00", "trade", 12.88, 630.0]
["2026-09-24T15:03:10.909974+00:00", "trade", 12.88, 60.0]
["2026-09-24T15:03:10.909992+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:03:10.910037+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910148+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:03:10.910148+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910187+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910187+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910193+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:03:10.910207+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910207+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910228+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910229+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:03:10.910242+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910268+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910268+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910313+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:03:10.910328+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910335+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:03:10.910338+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:03:10.910338+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:03:10.910341+00:00", "trade", 12.88, 19.0]
["2026-09-24T15:03:10.910358+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910395+00:00", "trade", 12.88, 370.0]
["2026-09-24T15:03:10.910395+00:00", "trade", 12.88, 380.0]
["2026-09-24T15:03:10.910443+00:00", "trade", 12.88, 18.0]
["2026-09-24T15:03:10.910450+00:00", "trade", 12.88, 19.0]
["2026-09-24T15:03:10.910450+00:00", "trade", 12.88, 22.0]
["2026-09-24T15:03:10.910452+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:03:10.910456+00:00", "trade", 12.88, 54.0]
["2026-09-24T15:03:10.910461+00:00", "trade", 12.88, 46.0]
["2026-09-24T15:03:10.910573+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910573+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910579+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910579+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910579+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910579+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910599+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910844+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910904+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.910969+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911009+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911044+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911069+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911089+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911120+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911125+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911245+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.911480+00:00", "trade", 12.89, 41.0]
["2026-09-24T15:03:10.911716+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.912013+00:00", "trade", 12.88, 9.0]
["2026-09-24T15:03:10.912042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:10.912468+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:11.014205+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:11.045013+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:11.123738+00:00", "trade", 12.885, 139.0]
["2026-09-24T15:03:11.145688+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:11.173494+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:11.180895+00:00", "trade", 12.885, 7500.0]
["2026-09-24T15:03:11.185926+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:03:11.717549+00:00", "trade", 12.88, 8000.0]
["2026-09-24T15:03:11.718631+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:11.812259+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:12.242152+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:12.803367+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:03:12.804410+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.601949+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.602590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.609430+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:03:13.609727+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.609767+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.610449+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.610484+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.610529+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:13.885962+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:03:13.947103+00:00", "trade", 12.8723, 6.0]
["2026-09-24T15:03:14.028168+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:14.476679+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:03:14.550592+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.018696+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.019212+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.019883+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.039831+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.040272+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.045996+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.312723+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:03:15.313322+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.313758+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.358735+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.393949+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:15.919134+00:00", "trade", 12.888, 1.0]
["2026-09-24T15:03:16.087855+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:16.362864+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:16.363782+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:16.782679+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:16.791495+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:03:17.344662+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:17.345303+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:17.420174+00:00", "trade", 12.8642, 6.0]
["2026-09-24T15:03:17.549329+00:00", "trade", 12.8867, 1.0]
["2026-09-24T15:03:17.815612+00:00", "trade", 12.89, 8000.0]
["2026-09-24T15:03:17.818695+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:17.942234+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:18.478229+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:19.509790+00:00", "trade", 12.8645, 7.0]
["2026-09-24T15:03:20.039643+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:20.044508+00:00", "trade", 12.885, 28.0]
["2026-09-24T15:03:20.044511+00:00", "trade", 12.885, 722.0]
["2026-09-24T15:03:20.044563+00:00", "trade", 12.885, 700.0]
["2026-09-24T15:03:20.044563+00:00", "trade", 12.885, 50.0]
["2026-09-24T15:03:20.044830+00:00", "trade", 12.885, 78.0]
["2026-09-24T15:03:20.045019+00:00", "trade", 12.885, 375.0]
["2026-09-24T15:03:20.045043+00:00", "trade", 12.885, 50.0]
["2026-09-24T15:03:20.045043+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:20.045046+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:20.045338+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:03:20.045627+00:00", "trade", 12.885, 50.0]
["2026-09-24T15:03:20.301870+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:20.525211+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.525637+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.525692+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.978240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.979868+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.979959+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.980415+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.980465+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.980981+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.989752+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.990208+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:20.990208+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:21.124929+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:21.125400+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:21.995816+00:00", "trade", 12.89, 8000.0]
["2026-09-24T15:03:21.996453+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:21.996854+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:21.996854+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:21.999054+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:22.039715+00:00", "trade", 12.885, 28.0]
["2026-09-24T15:03:22.040708+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:22.040708+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:22.054626+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:22.831826+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.036553+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.051674+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.059879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.060315+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.255487+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:23.255489+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.255976+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.256005+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.256021+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.256044+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:23.256502+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.313177+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:03:23.313522+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.314144+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.314164+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.314199+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.314600+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.339140+00:00", "trade", 12.885, 17.0]
["2026-09-24T15:03:23.339859+00:00", "trade", 12.885, 18.0]
["2026-09-24T15:03:23.340442+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.342331+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.342847+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:23.399121+00:00", "trade", 12.885, 5000.0]
["2026-09-24T15:03:23.585391+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:03:23.859114+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:03:23.859132+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:03:23.859141+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:03:23.859150+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:03:23.859282+00:00", "trade", 12.885, 4950.0]
["2026-09-24T15:03:23.985556+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:03:24.884753+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:03:24.886097+00:00", "trade", 12.885, 1642.0]
["2026-09-24T15:03:24.886551+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:24.886591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:24.985015+00:00", "trade", 12.8814, 7.0]
["2026-09-24T15:03:25.075184+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:03:25.634684+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:03:25.634727+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:25.872282+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:26.342551+00:00", "trade", 12.8889, 500.0]
["2026-09-24T15:03:27.529467+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:27.529981+00:00", "trade", 12.89, 1592.0]
["2026-09-24T15:03:28.323142+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:28.463620+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:28.610700+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.518019+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.518210+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.526186+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:29.526500+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.526981+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.527021+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.527061+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.529430+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:29.539802+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:29.545505+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.721443+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.730790+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:03:29.730793+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:29.730806+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.731247+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.731462+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.731728+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.731918+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:29.996559+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:30.022134+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:30.060341+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:03:30.061347+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:30.385427+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:03:30.519744+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:30.966855+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:31.194550+00:00", "trade", 12.8898, 8500.0]
["2026-09-24T15:03:31.259143+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:31.377903+00:00", "trade", 12.885, 7800.0]
["2026-09-24T15:03:31.378502+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:31.386455+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:03:31.682280+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:31.827646+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:31.829160+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:31.925723+00:00", "trade", 12.8658, 7.0]
["2026-09-24T15:03:31.965775+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:32.149326+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:32.193116+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:32.294557+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:32.297068+00:00", "trade", 12.885, 9500.0]
["2026-09-24T15:03:32.388311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:32.497265+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:32.568931+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.021117+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.073326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.419159+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.463119+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.578578+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.608344+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.687999+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.688475+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:33.688540+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:34.309338+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:34.411481+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:34.712308+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:03:34.959786+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:34.960267+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:35.132562+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:35.802662+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:35.842752+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:35.946980+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.273893+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.387970+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.395292+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.396330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.398195+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:36.398816+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.696307+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:36.697607+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.761288+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:36.943727+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:36.961607+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:37.582820+00:00", "trade", 12.885, 1900.0]
["2026-09-24T15:03:37.583944+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:03:37.585376+00:00", "trade", 12.885, 4800.0]
["2026-09-24T15:03:37.635322+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:03:37.637895+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.638135+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.638175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.638536+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.930496+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.930832+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.930952+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.948835+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:37.985719+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:38.553038+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:38.554134+00:00", "trade", 12.89, 80.0]
["2026-09-24T15:03:38.554137+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:03:38.554153+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:03:38.554156+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:38.554159+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:03:38.554159+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:38.554161+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:03:38.554164+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:38.554172+00:00", "trade", 12.89, 320.0]
["2026-09-24T15:03:38.554180+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554180+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:03:38.554183+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:03:38.554183+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:03:38.554190+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:03:38.554190+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:38.554190+00:00", "trade", 12.89, 32.0]
["2026-09-24T15:03:38.554192+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554196+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:38.554196+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:03:38.554196+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554210+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554312+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:38.554324+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:38.554366+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554378+00:00", "trade", 12.89, 26.0]
["2026-09-24T15:03:38.554381+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554399+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554399+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554423+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554471+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554474+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554478+00:00", "trade", 12.89, 90.0]
["2026-09-24T15:03:38.554491+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554540+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554541+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554581+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554602+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554607+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554670+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554677+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554707+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554727+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554730+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554752+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554762+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:38.554826+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.554865+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:03:38.554912+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555053+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555118+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555118+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555148+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555153+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555183+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555258+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555303+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555303+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555308+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555428+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555428+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555444+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555594+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.555875+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.556195+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.556276+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.556556+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.556832+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.556872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.557032+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.557473+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.560747+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:38.570479+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.571299+00:00", "trade", 12.89, 9.0]
["2026-09-24T15:03:38.576880+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.630748+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:38.631379+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.631820+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.631926+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:38.632417+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:39.511935+00:00", "trade", 12.8901, 2500.0]
["2026-09-24T15:03:39.513298+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:39.513779+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:39.617060+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:39.717982+00:00", "trade", 12.895, 30.0]
["2026-09-24T15:03:39.831039+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:39.841709+00:00", "trade", 12.8866, 15.0]
["2026-09-24T15:03:39.911746+00:00", "trade", 12.895, 3800.0]
["2026-09-24T15:03:39.941883+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.151918+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:03:40.435323+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.672602+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.837613+00:00", "trade", 12.895, 22.0]
["2026-09-24T15:03:40.927004+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:03:40.927013+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:03:40.927016+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:03:40.927025+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:03:40.927326+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:03:40.927503+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:03:40.927870+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.927870+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.927885+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.927965+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.927965+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.928025+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.928086+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.928486+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:40.928567+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:41.257978+00:00", "trade", 12.895, 9500.0]
["2026-09-24T15:03:41.416509+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:41.525392+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:03:41.877437+00:00", "trade", 12.9, 8000.0]
["2026-09-24T15:03:42.114184+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:42.162025+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:03:42.176297+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:42.588972+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:03:42.737300+00:00", "trade", 12.8837, 4.0]
["2026-09-24T15:03:42.777037+00:00", "trade", 12.895, 2000.0]
["2026-09-24T15:03:43.281882+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:43.282020+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:43.282023+00:00", "trade", 12.895, 650.0]
["2026-09-24T15:03:43.282047+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.282050+00:00", "trade", 12.89, 1300.0]
["2026-09-24T15:03:43.282050+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.282057+00:00", "trade", 12.89, 26.0]
["2026-09-24T15:03:43.282057+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:03:43.282059+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.282062+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:03:43.282074+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:43.282080+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.282084+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:03:43.282087+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.282092+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.282092+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.282092+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.282095+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.282146+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:03:43.282149+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.282152+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:03:43.282218+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282248+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282279+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282283+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282329+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282439+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282462+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.282462+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:03:43.282480+00:00", "trade", 12.89, 88.0]
["2026-09-24T15:03:43.282489+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282494+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282499+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:03:43.282505+00:00", "trade", 12.89, 76.0]
["2026-09-24T15:03:43.282524+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282549+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.282564+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.282599+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.282619+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282655+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.282674+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282710+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282714+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282720+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282720+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282730+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282730+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282795+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282795+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282875+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282920+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282925+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282925+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.282970+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283015+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283176+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283211+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283226+00:00", "trade", 12.89, 66.0]
["2026-09-24T15:03:43.283321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283331+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283486+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283516+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283521+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:43.283521+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283556+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283607+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283682+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283757+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283757+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283772+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.283852+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.284363+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:03:43.284540+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284540+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:03:43.284547+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.284547+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.284552+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.284552+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284555+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.284555+00:00", "trade", 12.89, 1336.0]
["2026-09-24T15:03:43.284561+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284621+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284626+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284630+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284630+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.284630+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284636+00:00", "trade", 12.89, 720.0]
["2026-09-24T15:03:43.284636+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:03:43.284639+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:43.284643+00:00", "trade", 12.89, 720.0]
["2026-09-24T15:03:43.284643+00:00", "trade", 12.89, 110.0]
["2026-09-24T15:03:43.284646+00:00", "trade", 12.89, 105.0]
["2026-09-24T15:03:43.284646+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284652+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284652+00:00", "trade", 12.89, 60.0]
["2026-09-24T15:03:43.284652+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.284655+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:03:43.284661+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284661+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:03:43.284661+00:00", "trade", 12.89, 228.0]
["2026-09-24T15:03:43.284661+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:43.284675+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.284675+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:03:43.284678+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.284708+00:00", "trade", 12.89, 399.0]
["2026-09-24T15:03:43.284712+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.284714+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:03:43.284784+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:43.284835+00:00", "trade", 12.89, 34.0]
["2026-09-24T15:03:43.284840+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.284871+00:00", "trade", 12.89, 771.0]
["2026-09-24T15:03:43.284905+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.284925+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.284997+00:00", "trade", 12.89, 487.0]
["2026-09-24T15:03:43.285090+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.285105+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:03:43.285125+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.285125+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.285136+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:03:43.285170+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285177+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:03:43.285205+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285211+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285211+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285211+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285228+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:03:43.285283+00:00", "trade", 12.89, 71.0]
["2026-09-24T15:03:43.285296+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285311+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285451+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285456+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285491+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285536+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285574+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.285692+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285692+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285772+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.285893+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.285932+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.286333+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.286654+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.286769+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.287135+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.287842+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.288333+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.288493+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.288889+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.291288+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:03:43.291607+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:03:43.293295+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.296463+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:03:43.297167+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:43.300096+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.300617+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.304577+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.304577+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.304582+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.304617+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.305018+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.305118+00:00", "trade", 12.8951, 775.0]
["2026-09-24T15:03:43.305289+00:00", "trade", 12.9, 24.0]
["2026-09-24T15:03:43.305346+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:03:43.305579+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.305579+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.308297+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:03:43.315783+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.329807+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:03:43.365281+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.380733+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:03:43.381640+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.381725+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.381725+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.382405+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:03:43.382667+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.383003+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.385890+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:43.416723+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.416723+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.618130+00:00", "trade", 12.8683, 7.0]
["2026-09-24T15:03:43.693347+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.794337+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:43.794778+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:44.038681+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:03:44.039295+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:44.039736+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:44.041175+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:44.041696+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:44.354114+00:00", "trade", 12.8683, 8.0]
["2026-09-24T15:03:44.456781+00:00", "trade", 12.8979, 1.0]
["2026-09-24T15:03:45.122427+00:00", "trade", 12.8766, 337.0]
["2026-09-24T15:03:45.379689+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:03:45.542743+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:45.543184+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:45.682351+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:45.855241+00:00", "trade", 12.8766, 1.0]
["2026-09-24T15:03:45.879936+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:45.934474+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:45.935393+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.038985+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.139676+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:46.254390+00:00", "trade", 12.8999, 3800.0]
["2026-09-24T15:03:46.292708+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.293149+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.293631+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.341765+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.341790+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:46.368791+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:03:46.438121+00:00", "trade", 12.895, 487.0]
["2026-09-24T15:03:46.440482+00:00", "trade", 12.895, 13.0]
["2026-09-24T15:03:46.970157+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:03:47.590993+00:00", "trade", 12.8772, 5.0]
["2026-09-24T15:03:47.989586+00:00", "trade", 12.8983, 101.0]
["2026-09-24T15:03:48.369621+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:48.520178+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:49.057842+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:49.058190+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:49.058245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:49.058686+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:49.058792+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:49.059328+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:49.070053+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:49.148425+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:50.051651+00:00", "trade", 12.8901, 500.0]
["2026-09-24T15:03:50.213827+00:00", "trade", 12.8901, 9000.0]
["2026-09-24T15:03:50.235559+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:50.309548+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:03:50.549450+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:50.549916+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:50.774194+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:50.853040+00:00", "trade", 12.8923, 1163.0]
["2026-09-24T15:03:50.923765+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:51.026515+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:51.074554+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:51.440139+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:03:51.660167+00:00", "trade", 12.895, 7200.0]
["2026-09-24T15:03:51.890662+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:52.490604+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:52.870609+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:53.002092+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:53.358525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:54.638937+00:00", "trade", 12.8685, 6.0]
["2026-09-24T15:03:55.068791+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:55.069402+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:55.069442+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:55.570154+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:55.571427+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:55.674878+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:56.481271+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:03:56.697778+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:03:56.703090+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:56.807484+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:57.177555+00:00", "trade", 12.869, 100.0]
["2026-09-24T15:03:57.181515+00:00", "trade", 12.869, 19.0]
["2026-09-24T15:03:57.255114+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:58.924176+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:03:58.980156+00:00", "trade", 12.8785, 67.0]
["2026-09-24T15:03:59.001449+00:00", "trade", 12.8787, 7.0]
["2026-09-24T15:03:59.996590+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:00.068094+00:00", "trade", 12.8788, 59.0]
["2026-09-24T15:04:00.400375+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:00.804911+00:00", "trade", 12.895, 14.0]
["2026-09-24T15:04:01.223108+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:01.223644+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:01.288759+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:01.288768+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:01.647022+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:01.647618+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:01.648180+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:01.957479+00:00", "trade", 12.895, 27.0]
["2026-09-24T15:04:01.957987+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:01.958518+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.519047+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:02.519450+00:00", "trade", 12.9, 19.0]
["2026-09-24T15:04:02.519450+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:04:02.519516+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:04:02.519974+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:04:02.519977+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:04:02.520145+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.553625+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.566912+00:00", "trade", 12.895, 73.0]
["2026-09-24T15:04:02.567157+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.567197+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.614245+00:00", "trade", 12.895, 19.0]
["2026-09-24T15:04:02.614964+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:04:02.619416+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.619456+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:02.625060+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:03.129500+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:03.210558+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:04:03.279969+00:00", "trade", 12.8895, 16.0]
["2026-09-24T15:04:03.283379+00:00", "trade", 12.8895, 11.0]
["2026-09-24T15:04:04.064205+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:04.090342+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:04.103939+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:04.864344+00:00", "trade", 12.8905, 2500.0]
["2026-09-24T15:04:05.022779+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:04:05.022796+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.022818+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:04:05.022836+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.022860+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:04:05.022881+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023157+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023197+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023227+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023277+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023282+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023317+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023317+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.023474+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:05.023759+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.073447+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.580098+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.580579+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:05.800427+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:06.021002+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:06.025230+00:00", "trade", 12.8687, 5.0]
["2026-09-24T15:04:06.108775+00:00", "trade", 12.897, 60.0]
["2026-09-24T15:04:06.145563+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:06.280294+00:00", "trade", 12.895, 7200.0]
["2026-09-24T15:04:06.280886+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:06.808898+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:04:07.033201+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.171044+00:00", "trade", 12.8938, 8500.0]
["2026-09-24T15:04:07.245874+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:07.293060+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.293536+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.360034+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.367432+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.367938+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.369655+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:07.370679+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.484874+00:00", "trade", 12.8918, 3800.0]
["2026-09-24T15:04:07.713099+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:07.717282+00:00", "trade", 12.895, 30.0]
["2026-09-24T15:04:07.789701+00:00", "trade", 12.8692, 9.0]
["2026-09-24T15:04:07.883089+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.434982+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.488475+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.493767+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.619527+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.620048+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.620699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.621481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.649333+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.735483+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:08.827013+00:00", "trade", 12.8967, 8.0]
["2026-09-24T15:04:08.827902+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:09.224536+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:09.225028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:09.275177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:09.275954+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:09.318620+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:09.755999+00:00", "trade", 12.8706, 16.0]
["2026-09-24T15:04:09.979771+00:00", "trade", 12.891, 700.0]
["2026-09-24T15:04:09.980845+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:09.980851+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:04:09.980851+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:09.980854+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:09.980854+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.980857+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:09.980860+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:09.980863+00:00", "trade", 12.89, 69.0]
["2026-09-24T15:04:09.980866+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:04:09.980872+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.980875+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:04:09.980879+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.980879+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:04:09.980884+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.980884+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:04:09.980884+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:04:09.980887+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:09.980887+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:04:09.980890+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:09.980890+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:09.980923+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:04:09.980992+00:00", "trade", 12.89, 39.0]
["2026-09-24T15:04:09.981076+00:00", "trade", 12.89, 126.0]
["2026-09-24T15:04:09.981080+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.981080+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:04:09.981082+00:00", "trade", 12.89, 26.0]
["2026-09-24T15:04:09.981239+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:04:09.981288+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:09.981303+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:09.981323+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:09.981338+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:04:09.981338+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:04:09.981341+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:04:09.981341+00:00", "trade", 12.89, 1300.0]
["2026-09-24T15:04:09.981350+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.981383+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:09.981392+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:04:09.981395+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.981395+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.981395+00:00", "trade", 12.89, 236.0]
["2026-09-24T15:04:09.981414+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:04:09.981448+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981473+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981478+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981491+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:09.981494+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.981494+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:09.981497+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:04:09.981518+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981558+00:00", "trade", 12.89, 23.0]
["2026-09-24T15:04:09.981558+00:00", "trade", 12.89, 74.0]
["2026-09-24T15:04:09.981588+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981639+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981648+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981675+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:04:09.981734+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981814+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981814+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981849+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.981969+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982034+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982110+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982180+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982205+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982205+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982205+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982320+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982370+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982405+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982646+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.982651+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.983087+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.987011+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:09.987018+00:00", "trade", 12.885, 487.0]
["2026-09-24T15:04:09.987457+00:00", "trade", 12.885, 313.0]
["2026-09-24T15:04:09.987472+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:04:09.989051+00:00", "trade", 12.88, 162.0]
["2026-09-24T15:04:09.993384+00:00", "trade", 12.89, 800.0]
["2026-09-24T15:04:10.006390+00:00", "trade", 12.8875, 775.0]
["2026-09-24T15:04:10.018233+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:04:10.110008+00:00", "trade", 12.885, 191.0]
["2026-09-24T15:04:10.428069+00:00", "trade", 12.8871, 2500.0]
["2026-09-24T15:04:10.429073+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:10.892037+00:00", "trade", 12.892, 7.0]
["2026-09-24T15:04:10.893223+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:10.901997+00:00", "trade", 12.892, 2.0]
["2026-09-24T15:04:11.189090+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:04:11.861978+00:00", "trade", 12.885, 7200.0]
["2026-09-24T15:04:12.103588+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:04:12.430039+00:00", "trade", 12.8697, 8.0]
["2026-09-24T15:04:12.825826+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:04:12.826406+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:04:14.018518+00:00", "trade", 12.8715, 100.0]
["2026-09-24T15:04:14.157828+00:00", "trade", 12.89, 1000.0]
["2026-09-24T15:04:16.018170+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:16.018211+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:16.018251+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:16.018381+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:16.018652+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:04:16.040510+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040561+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:16.040564+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:16.040567+00:00", "trade", 12.89, 175.0]
["2026-09-24T15:04:16.040573+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:04:16.040573+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:04:16.040577+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:04:16.040580+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:04:16.040580+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:04:16.040585+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:04:16.040585+00:00", "trade", 12.89, 45.0]
["2026-09-24T15:04:16.040678+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040684+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:04:16.040684+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040687+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:04:16.040687+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040696+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040804+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.040829+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.040907+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040910+00:00", "trade", 12.89, 33.0]
["2026-09-24T15:04:16.040910+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040914+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:04:16.040914+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:04:16.040916+00:00", "trade", 12.89, 125.0]
["2026-09-24T15:04:16.040919+00:00", "trade", 12.89, 475.0]
["2026-09-24T15:04:16.040960+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.040975+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.041015+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.041020+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.041070+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.041130+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:04:16.041286+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041416+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041441+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041601+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041601+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041616+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041641+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041682+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041686+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041797+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041797+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041897+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.041937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.042243+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.042418+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.042859+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.043280+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.043280+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.043937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.043967+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.050505+00:00", "trade", 12.895, 24.0]
["2026-09-24T15:04:16.051167+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:16.051176+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:16.051176+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:04:16.051516+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:04:16.051525+00:00", "trade", 12.9, 14.0]
["2026-09-24T15:04:16.051564+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:04:16.052036+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.052325+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:04:16.052608+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.052903+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.053820+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.054206+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.234134+00:00", "trade", 12.8698, 1.0]
["2026-09-24T15:04:16.265810+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.266121+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:16.599639+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:18.414188+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:18.415231+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:19.407684+00:00", "trade", 12.895, 501.0]
["2026-09-24T15:04:19.408908+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:04:19.409897+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:04:19.470973+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:19.471454+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:20.040148+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:20.041195+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:20.345360+00:00", "trade", 12.8698, 8.0]
["2026-09-24T15:04:20.661127+00:00", "trade", 12.8907, 9.0]
["2026-09-24T15:04:20.991748+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:21.596863+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:21.785807+00:00", "trade", 12.895, 152.0]
["2026-09-24T15:04:21.893024+00:00", "trade", 12.89, 8848.0]
["2026-09-24T15:04:22.021968+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:04:22.346169+00:00", "trade", 12.8731, 1.0]
["2026-09-24T15:04:22.475402+00:00", "trade", 12.8836, 1.0]
["2026-09-24T15:04:22.492786+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:04:22.546208+00:00", "trade", 12.89, 78.0]
["2026-09-24T15:04:23.029747+00:00", "trade", 12.8702, 2.0]
["2026-09-24T15:04:23.961244+00:00", "trade", 12.895, 600.0]
["2026-09-24T15:04:24.035846+00:00", "trade", 12.8839, 40.0]
["2026-09-24T15:04:24.124013+00:00", "trade", 12.884, 8.0]
["2026-09-24T15:04:24.124052+00:00", "trade", 12.8844, 8.0]
["2026-09-24T15:04:24.397559+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:24.398175+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:24.778415+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:24.779017+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:24.779678+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:24.782735+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:24.783562+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:24.799490+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.067965+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:04:25.068028+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:25.068075+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.068109+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:25.068176+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:04:25.068551+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.068621+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.068992+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.073177+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:04:25.073663+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.112967+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:04:25.157551+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:04:25.252045+00:00", "trade", 12.8706, 19.0]
["2026-09-24T15:04:25.421425+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.433710+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:25.987192+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:26.798794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:26.799435+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:26.896588+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.896588+00:00", "trade", 12.9, 40.0]
["2026-09-24T15:04:26.896593+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:04:26.896593+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:04:26.896593+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:04:26.896596+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:04:26.896599+00:00", "trade", 12.9, 40.0]
["2026-09-24T15:04:26.896599+00:00", "trade", 12.9, 54.0]
["2026-09-24T15:04:26.896690+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:04:26.896696+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:04:26.896702+00:00", "trade", 12.9, 220.0]
["2026-09-24T15:04:26.896702+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:04:26.896705+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:04:26.896711+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:04:26.896711+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.896714+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:04:26.896753+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:04:26.896984+00:00", "trade", 12.9, 22.0]
["2026-09-24T15:04:26.896987+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:04:26.896990+00:00", "trade", 12.9, 3450.0]
["2026-09-24T15:04:26.896990+00:00", "trade", 12.9, 781.0]
["2026-09-24T15:04:26.896994+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:04:26.896994+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:04:26.897147+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:04:26.897151+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:04:26.897153+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.897156+00:00", "trade", 12.9, 19.0]
["2026-09-24T15:04:26.897156+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:04:26.897160+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.897160+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.897192+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.897283+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:04:26.897293+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:04:26.897318+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:04:26.897368+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:04:26.897418+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:04:26.897428+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897488+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897589+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897624+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897629+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897629+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897664+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897664+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897709+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897749+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897899+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.897970+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.898020+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.898050+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.898170+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.898185+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.898241+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:04:26.898334+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:04:26.898446+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:04:26.898539+00:00", "trade", 12.9, 1100.0]
["2026-09-24T15:04:26.898586+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.898661+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.899107+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.899568+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.899869+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.899869+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.900015+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:04:26.900346+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.900346+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.902576+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.908991+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.916495+00:00", "trade", 12.905, 26.0]
["2026-09-24T15:04:26.920684+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:04:26.928823+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:26.962087+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:27.027267+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:27.179053+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:27.489763+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:27.489818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:27.928391+00:00", "trade", 12.9, 9000.0]
["2026-09-24T15:04:27.929319+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:28.345818+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:04:28.569171+00:00", "trade", 12.9024, 10.0]
["2026-09-24T15:04:28.857102+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:29.496786+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:29.996619+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:30.205789+00:00", "trade", 12.905, 7200.0]
["2026-09-24T15:04:30.278511+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:30.391078+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:04:30.396344+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:04:30.498479+00:00", "trade", 12.905, 7.0]
["2026-09-24T15:04:30.605341+00:00", "trade", 12.9072, 1.0]
["2026-09-24T15:04:30.654395+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:30.711867+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:30.741590+00:00", "trade", 12.9051, 5000.0]
["2026-09-24T15:04:30.785825+00:00", "trade", 12.905, 4000.0]
["2026-09-24T15:04:31.154330+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:31.521449+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:31.521935+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:31.523234+00:00", "trade", 12.905, 375.0]
["2026-09-24T15:04:31.528978+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:04:31.529011+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:04:31.529015+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:31.529017+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:31.529017+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:04:31.529074+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:31.529078+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:31.529078+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:04:31.529083+00:00", "trade", 12.91, 60.0]
["2026-09-24T15:04:31.529083+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:31.529086+00:00", "trade", 12.91, 180.0]
["2026-09-24T15:04:31.529086+00:00", "trade", 12.91, 32.0]
["2026-09-24T15:04:31.529089+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:04:31.529089+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:31.529092+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:31.529096+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:04:31.529137+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:04:31.529157+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:04:31.529161+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:31.529177+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529177+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529188+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529191+00:00", "trade", 12.91, 16.0]
["2026-09-24T15:04:31.529192+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529192+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529192+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529202+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529217+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529242+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529247+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529292+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529323+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529327+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529403+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529408+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529418+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529478+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529553+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529558+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529558+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529568+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529728+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529758+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529839+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529929+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529929+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.529974+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.530049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.530069+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.530239+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.530360+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.530610+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.530676+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.531237+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.531412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.531693+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.531833+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.531893+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.532254+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.533597+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.534034+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.534495+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.538359+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.538855+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.582268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.847438+00:00", "trade", 12.9111, 118.0]
["2026-09-24T15:04:31.910204+00:00", "trade", 12.9101, 35.0]
["2026-09-24T15:04:31.976232+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:04:31.976918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.976918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.976943+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.976948+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.976958+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.977399+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:31.980907+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:32.021198+00:00", "trade", 12.9116, 72.0]
["2026-09-24T15:04:32.181377+00:00", "trade", 12.91, 3400.0]
["2026-09-24T15:04:32.182237+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:32.182237+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:32.182259+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:04:32.182262+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182265+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:04:32.182265+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:04:32.182267+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:32.182279+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:32.182279+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:32.182283+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182283+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:04:32.182288+00:00", "trade", 12.91, 79.0]
["2026-09-24T15:04:32.182294+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182309+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182309+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:04:32.182313+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:04:32.182319+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182448+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182505+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:32.182507+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:32.182567+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:32.182587+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182607+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182617+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182788+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182793+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182868+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182868+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182943+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.182963+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183093+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183118+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183153+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183168+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183244+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183251+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:04:32.183264+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183324+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183374+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183384+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183424+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183554+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183580+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183584+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183604+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183705+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.183770+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.184341+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.184747+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.184767+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.184832+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.185223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.185489+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.185489+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.186351+00:00", "trade", 12.91, 3352.0]
["2026-09-24T15:04:32.213656+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.346437+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.372043+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.372504+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.503130+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:32.988485+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:33.337157+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:33.338238+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:33.338719+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:33.427731+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:33.427986+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:33.428106+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:33.429911+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282625+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282786+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282791+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282856+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:34.282986+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:34.283001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283056+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283076+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283141+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283186+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283212+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283247+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283247+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283247+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283547+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283778+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283828+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283858+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283858+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.283878+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.284029+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.284946+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.284951+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.285251+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.285708+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.286986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.287066+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.287522+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.288860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.306851+00:00", "trade", 12.91, 774.0]
["2026-09-24T15:04:34.307434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.307434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.307474+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.308833+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.309274+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.309715+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.588398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.656499+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:04:34.656505+00:00", "trade", 12.91, 19.0]
["2026-09-24T15:04:34.656505+00:00", "trade", 12.91, 73.0]
["2026-09-24T15:04:34.657147+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.657147+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.657187+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.657227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.662429+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.665451+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:34.692678+00:00", "trade", 12.915, 7200.0]
["2026-09-24T15:04:35.618580+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:35.667757+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:35.716242+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:35.818816+00:00", "trade", 12.9106, 20.0]
["2026-09-24T15:04:36.011390+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:36.011866+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:36.152074+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:36.272757+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:37.018462+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:37.018462+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:04:37.018486+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:04:37.018486+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:04:37.018489+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:04:37.018492+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:04:37.018868+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.018908+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.018943+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:37.018943+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.018979+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:37.018983+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.018988+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019018+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:04:37.019057+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:04:37.019063+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019113+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019133+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019138+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019143+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019168+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019174+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:37.019319+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019359+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019464+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019474+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019481+00:00", "trade", 12.91, 38.0]
["2026-09-24T15:04:37.019519+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019554+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019594+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019795+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019835+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019835+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.019915+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.020000+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.020000+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.020000+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.020276+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.021960+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.021995+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.022782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.022797+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.022922+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.112455+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.112455+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:37.113885+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:37.474983+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.067579+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.154791+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:38.155167+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.155322+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.155402+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.155844+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.155849+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.157883+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.158324+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.159006+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.172488+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.172949+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.334945+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.453422+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.467586+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.495842+00:00", "trade", 12.905, 101.0]
["2026-09-24T15:04:38.582985+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.583702+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.929880+00:00", "trade", 12.905, 271.0]
["2026-09-24T15:04:38.938432+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:38.939048+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:38.977546+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:39.717974+00:00", "trade", 12.905, 3800.0]
["2026-09-24T15:04:40.436986+00:00", "trade", 12.8726, 8.0]
["2026-09-24T15:04:40.603991+00:00", "trade", 12.8963, 1.0]
["2026-09-24T15:04:40.874800+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:40.874840+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:40.875251+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:40.887114+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.663241+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.678302+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.689248+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.689313+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.689634+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.689754+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.689794+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.689794+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.690215+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.690236+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.692877+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.699157+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.699583+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.794901+00:00", "trade", 12.9029, 300.0]
["2026-09-24T15:04:41.797826+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.798252+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:41.800662+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:04:41.952416+00:00", "trade", 12.905, 144.0]
["2026-09-24T15:04:41.989416+00:00", "trade", 12.905, 38.0]
["2026-09-24T15:04:42.010866+00:00", "trade", 12.9083, 71.0]
["2026-09-24T15:04:42.029802+00:00", "trade", 12.9099, 81.0]
["2026-09-24T15:04:42.040760+00:00", "trade", 12.9099, 60.0]
["2026-09-24T15:04:42.052999+00:00", "trade", 12.9083, 47.0]
["2026-09-24T15:04:42.064204+00:00", "trade", 12.9083, 85.0]
["2026-09-24T15:04:42.068053+00:00", "trade", 12.9099, 73.0]
["2026-09-24T15:04:42.203121+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.620345+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:42.620347+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:42.620350+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:42.620354+00:00", "trade", 12.91, 32.0]
["2026-09-24T15:04:42.620354+00:00", "trade", 12.91, 67.0]
["2026-09-24T15:04:42.620362+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:42.620649+00:00", "trade", 12.91, 160.0]
["2026-09-24T15:04:42.620735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.620745+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.620780+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:04:42.620780+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.620864+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:42.620867+00:00", "trade", 12.91, 175.0]
["2026-09-24T15:04:42.620916+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:42.620934+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:42.620936+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.620955+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:04:42.620958+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:04:42.620976+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.620981+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.621036+00:00", "trade", 12.91, 69.0]
["2026-09-24T15:04:42.621066+00:00", "trade", 12.91, 32.0]
["2026-09-24T15:04:42.621066+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:04:42.621096+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.621131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.621256+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.621256+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:42.621302+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621321+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:42.621322+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621322+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621327+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:04:42.621327+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621357+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621357+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621362+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621387+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621387+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:42.621400+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:42.621417+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621487+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621492+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621512+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621548+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621548+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621592+00:00", "trade", 12.91, 140.0]
["2026-09-24T15:04:42.621599+00:00", "trade", 12.91, 124.0]
["2026-09-24T15:04:42.621618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621697+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621778+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621898+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.621938+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622003+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622028+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622058+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622219+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622259+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.622740+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.623016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.623136+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.623176+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.623457+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.624218+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.625216+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.626339+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.634423+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:42.839217+00:00", "trade", 12.909, 60.0]
["2026-09-24T15:04:42.922153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.046594+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:04:43.047506+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.048358+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.048979+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.049435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.126539+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.521549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.521810+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:43.541356+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:44.359735+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:04:44.360607+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:04:44.360911+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:04:44.361485+00:00", "trade", 12.915, 313.0]
["2026-09-24T15:04:44.362724+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:04:44.363166+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:04:44.633290+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:44.987437+00:00", "trade", 12.9173, 3800.0]
["2026-09-24T15:04:45.392156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:45.398481+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:45.438135+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:46.555014+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:46.557032+00:00", "trade", 12.8694, 300.0]
["2026-09-24T15:04:46.560012+00:00", "trade", 12.8694, 100.0]
["2026-09-24T15:04:46.561554+00:00", "trade", 12.8694, 100.0]
["2026-09-24T15:04:46.735112+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:46.803816+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:47.273809+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:47.374685+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:48.203895+00:00", "trade", 12.8903, 41.0]
["2026-09-24T15:04:48.847720+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:50.714378+00:00", "trade", 12.915, 30.0]
["2026-09-24T15:04:51.350999+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:04:53.246830+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:53.247908+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:53.757240+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:54.160129+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:54.729991+00:00", "trade", 12.915, 3.0]
["2026-09-24T15:04:54.776789+00:00", "trade", 12.8915, 2.0]
["2026-09-24T15:04:55.952349+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.986228+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:04:55.986231+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:04:55.986706+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:04:55.987162+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.987598+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.989042+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.989443+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.992400+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.992921+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:55.995001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.019560+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.031588+00:00", "trade", 12.8736, 2.0]
["2026-09-24T15:04:56.096798+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.122685+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125106+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125126+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125336+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125582+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125582+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125602+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.125672+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.126217+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126229+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:56.126233+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.126234+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:56.126234+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:04:56.126238+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:04:56.126238+00:00", "trade", 12.91, 175.0]
["2026-09-24T15:04:56.126288+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.126293+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:56.126296+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:04:56.126299+00:00", "trade", 12.91, 17.0]
["2026-09-24T15:04:56.126299+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:04:56.126303+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126303+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:04:56.126308+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:56.126308+00:00", "trade", 12.91, 33.0]
["2026-09-24T15:04:56.126314+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126320+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126323+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126329+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.126344+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:56.126364+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:56.126392+00:00", "trade", 12.91, 750.0]
["2026-09-24T15:04:56.126401+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126428+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:04:56.126474+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:04:56.126618+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:04:56.126618+00:00", "trade", 12.91, 87.0]
["2026-09-24T15:04:56.126619+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126620+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:56.126649+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126659+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126659+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126674+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126679+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126680+00:00", "trade", 12.91, 96.0]
["2026-09-24T15:04:56.126685+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126815+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126830+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126835+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126845+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126845+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126965+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126965+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126965+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.126980+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127065+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127241+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127261+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127286+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127296+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127311+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127351+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127491+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127541+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127647+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.127867+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.128128+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.128158+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.160059+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.233627+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:04:56.769174+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:56.827871+00:00", "trade", 12.9099, 100.0]
["2026-09-24T15:04:56.847239+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.356911+00:00", "trade", 12.8922, 4.0]
["2026-09-24T15:04:57.527744+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.527839+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.528030+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.528822+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.528864+00:00", "trade", 12.91, 87.0]
["2026-09-24T15:04:57.528867+00:00", "trade", 12.91, 54.0]
["2026-09-24T15:04:57.528887+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.528888+00:00", "trade", 12.91, 399.0]
["2026-09-24T15:04:57.528900+00:00", "trade", 12.91, 42.0]
["2026-09-24T15:04:57.528912+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.528922+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.528967+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:57.529002+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:04:57.529017+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529042+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529092+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529167+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529192+00:00", "trade", 12.91, 19.0]
["2026-09-24T15:04:57.529195+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:04:57.529200+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:04:57.529283+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529368+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529375+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:04:57.529375+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:04:57.529398+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529418+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529463+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:04:57.529525+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:04:57.529543+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.529624+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.529819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.529824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.529979+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.530050+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.530125+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.530461+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.530496+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.530661+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.536746+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.536746+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.537227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:57.537227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:04:58.808917+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:04:59.899884+00:00", "trade", 12.8922, 1.0]
["2026-09-24T15:04:59.996640+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:00.034435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:00.103095+00:00", "trade", 12.899, 8.0]
["2026-09-24T15:05:00.172203+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:00.278315+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:00.648276+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:00.857644+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:01.027879+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:01.128629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:01.181940+00:00", "trade", 12.9128, 20.0]
["2026-09-24T15:05:01.254915+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:01.711963+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.103229+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.103650+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.208668+00:00", "trade", 12.918, 2.0]
["2026-09-24T15:05:02.323719+00:00", "trade", 12.915, 39.0]
["2026-09-24T15:05:02.338354+00:00", "trade", 12.915, 38.0]
["2026-09-24T15:05:02.343394+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:05:02.399043+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.400155+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.400256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.410926+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.963747+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.963747+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.963752+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.963832+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.964188+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.964308+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.964669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.964709+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.964709+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.965135+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:02.974111+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.005040+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.005281+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.084349+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.162075+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:05:03.162094+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.162535+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:05:03.162595+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.163051+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.167557+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.189858+00:00", "trade", 12.915, 19.0]
["2026-09-24T15:05:03.309639+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:05:03.550418+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.655673+00:00", "trade", 12.8931, 7.0]
["2026-09-24T15:05:03.655712+00:00", "trade", 12.8931, 7.0]
["2026-09-24T15:05:03.909337+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.909773+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.910816+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:03.911297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.160845+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:04.162740+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.163217+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.163417+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.208855+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.209113+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:04.209597+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:04.209886+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:05:04.210008+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210013+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210033+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210098+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210254+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210254+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210494+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.210700+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.213742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.214208+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.223635+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.224116+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.355760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.355840+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.356161+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.359484+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.359960+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.544600+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:04.545501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.546528+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:05:04.547025+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.547025+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.547256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.547501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.559229+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.624549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.625552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.772722+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.854256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:04.984448+00:00", "trade", 12.915, 24.0]
["2026-09-24T15:05:04.992808+00:00", "trade", 12.915, 3.0]
["2026-09-24T15:05:05.001255+00:00", "trade", 12.915, 62.0]
["2026-09-24T15:05:05.001852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.127010+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.404982+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.536896+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.557094+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.623547+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.623572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.640598+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:05:05.640608+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.641771+00:00", "trade", 12.915, 16.0]
["2026-09-24T15:05:05.641972+00:00", "trade", 12.915, 3.0]
["2026-09-24T15:05:05.642673+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:05:05.646938+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.748434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.768161+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:05.905784+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.013260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.063755+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.064437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.138102+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.138939+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.380007+00:00", "trade", 12.9199, 9000.0]
["2026-09-24T15:05:06.786902+00:00", "trade", 12.915, 194.0]
["2026-09-24T15:05:06.786938+00:00", "trade", 12.915, 179.0]
["2026-09-24T15:05:06.787146+00:00", "trade", 12.915, 175.0]
["2026-09-24T15:05:06.787507+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.825187+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.874344+00:00", "trade", 12.91, 8452.0]
["2026-09-24T15:05:06.874940+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.875437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:06.902080+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:07.422960+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:07.446068+00:00", "trade", 12.8755, 20.0]
["2026-09-24T15:05:07.452227+00:00", "trade", 12.8755, 126.0]
["2026-09-24T15:05:07.909738+00:00", "trade", 12.8754, 7.0]
["2026-09-24T15:05:07.961807+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:08.013609+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:08.106199+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:05:08.449219+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:05:08.518552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:08.725700+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:08.864265+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:08.906037+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:05:09.827351+00:00", "trade", 12.9184, 5.0]
["2026-09-24T15:05:09.949378+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.950460+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.950470+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.950936+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.951297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.951503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.951718+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.954099+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.959567+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:09.964223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.078584+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:10.079142+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.079592+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:05:10.079783+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.080339+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.080500+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.080540+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.285008+00:00", "trade", 12.9016, 10.0]
["2026-09-24T15:05:10.285068+00:00", "trade", 12.9093, 3.0]
["2026-09-24T15:05:10.285131+00:00", "trade", 12.9103, 2.0]
["2026-09-24T15:05:10.286154+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:10.529026+00:00", "trade", 12.8904, 3.0]
["2026-09-24T15:05:10.529144+00:00", "trade", 12.8937, 2.0]
["2026-09-24T15:05:10.529354+00:00", "trade", 12.8937, 1.0]
["2026-09-24T15:05:11.382322+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:05:11.382355+00:00", "trade", 12.9101, 594.0]
["2026-09-24T15:05:11.382367+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:05:11.382539+00:00", "trade", 12.9101, 1400.0]
["2026-09-24T15:05:11.382684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.382954+00:00", "trade", 12.9139, 706.0]
["2026-09-24T15:05:11.382965+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.382965+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.383227+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:05:11.383446+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.383526+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.383726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.383726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.383726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.383787+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:05:11.383967+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.384168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.384229+00:00", "trade", 12.91, 700.0]
["2026-09-24T15:05:11.384232+00:00", "trade", 12.91, 1100.0]
["2026-09-24T15:05:11.384243+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.384253+00:00", "trade", 12.9139, 25.0]
["2026-09-24T15:05:11.384274+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:05:11.384277+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.384277+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:05:11.384373+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:05:11.384373+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.384575+00:00", "trade", 12.9139, 500.0]
["2026-09-24T15:05:11.384629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.384707+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:05:11.384710+00:00", "trade", 12.9139, 594.0]
["2026-09-24T15:05:11.384724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.384836+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:05:11.384996+00:00", "trade", 12.9139, 1400.0]
["2026-09-24T15:05:11.385205+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.385210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.385212+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.385239+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:05:11.385242+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:05:11.385245+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.385248+00:00", "trade", 12.91, 150.0]
["2026-09-24T15:05:11.385264+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:05:11.385408+00:00", "trade", 12.9139, 200.0]
["2026-09-24T15:05:11.385432+00:00", "trade", 12.91, 22.0]
["2026-09-24T15:05:11.385441+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.385446+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:05:11.385630+00:00", "trade", 12.91, 99.0]
["2026-09-24T15:05:11.385633+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.385636+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.385636+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.385639+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:05:11.385639+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.385691+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.385691+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.385691+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.385706+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.385726+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.385781+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.385781+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.385821+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.385877+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.386007+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.386047+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.386137+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:05:11.386174+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.386207+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386207+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386406+00:00", "trade", 12.9139, 700.0]
["2026-09-24T15:05:11.386448+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386578+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386648+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386704+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:05:11.386734+00:00", "trade", 12.91, 29.0]
["2026-09-24T15:05:11.386734+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386737+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.386764+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386769+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386770+00:00", "trade", 12.9139, 1100.0]
["2026-09-24T15:05:11.386804+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386809+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.386911+00:00", "trade", 12.91, 31.0]
["2026-09-24T15:05:11.386923+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:05:11.386956+00:00", "trade", 12.905, 609.0]
["2026-09-24T15:05:11.387125+00:00", "trade", 12.9139, 25.0]
["2026-09-24T15:05:11.387185+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.387353+00:00", "trade", 12.9139, 100.0]
["2026-09-24T15:05:11.387365+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.387452+00:00", "trade", 12.905, 248.0]
["2026-09-24T15:05:11.387455+00:00", "trade", 12.905, 528.0]
["2026-09-24T15:05:11.387555+00:00", "trade", 12.91, 157.0]
["2026-09-24T15:05:11.387693+00:00", "trade", 12.9139, 200.0]
["2026-09-24T15:05:11.387776+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.387806+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.388247+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.388443+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.389044+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.389525+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.389843+00:00", "trade", 12.9139, 6.0]
["2026-09-24T15:05:11.390081+00:00", "trade", 12.9139, 3.0]
["2026-09-24T15:05:11.390285+00:00", "trade", 12.9139, 24.0]
["2026-09-24T15:05:11.390580+00:00", "trade", 12.9139, 100.0]
["2026-09-24T15:05:11.390851+00:00", "trade", 12.9139, 150.0]
["2026-09-24T15:05:11.391052+00:00", "trade", 12.9139, 22.0]
["2026-09-24T15:05:11.401556+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:05:11.401730+00:00", "trade", 12.91, 1100.0]
["2026-09-24T15:05:11.401896+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:05:11.402049+00:00", "trade", 12.91, 700.0]
["2026-09-24T15:05:11.402485+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:11.402772+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.419637+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.420299+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.565614+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.566131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.566131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.566186+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.568306+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.568782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.577067+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.675701+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.676223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.676223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.681540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.922940+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.923426+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.925741+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.926183+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:11.926183+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.080871+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.385411+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.385596+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.386132+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.386132+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.386293+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.386523+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:12.386809+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.387295+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.387450+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.387927+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.390372+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.565309+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.565790+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.645439+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.645951+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.649118+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.718002+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.718478+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.718503+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.719346+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:12.720383+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.720398+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.720398+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.760278+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.769966+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.770256+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.770778+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.771159+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.771340+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:12.774978+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.775419+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:12.800931+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:13.356101+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:13.387278+00:00", "trade", 12.9, 377.0]
["2026-09-24T15:05:13.388216+00:00", "trade", 12.905, 300.0]
["2026-09-24T15:05:13.663549+00:00", "trade", 12.9066, 3.0]
["2026-09-24T15:05:13.752172+00:00", "trade", 12.9051, 9000.0]
["2026-09-24T15:05:14.231327+00:00", "trade", 12.905, 860.0]
["2026-09-24T15:05:14.231354+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:14.231360+00:00", "trade", 12.9, 860.0]
["2026-09-24T15:05:14.711398+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:05:15.765370+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:15.896922+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:16.011671+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:16.126048+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:16.148320+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:16.149848+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:16.245689+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:05:17.099884+00:00", "trade", 12.91, 9000.0]
["2026-09-24T15:05:17.321845+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:17.858987+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:05:18.367673+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:18.370636+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:18.371036+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:18.371713+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:18.470976+00:00", "trade", 12.9029, 1.0]
["2026-09-24T15:05:19.765603+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:20.326964+00:00", "trade", 12.8754, 200.0]
["2026-09-24T15:05:20.331123+00:00", "trade", 12.8753, 100.0]
["2026-09-24T15:05:20.598829+00:00", "trade", 12.8828, 6.0]
["2026-09-24T15:05:20.635927+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:21.283306+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:21.283984+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:21.401699+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:21.402702+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:22.685615+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:05:22.687462+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:22.687934+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:05:22.740466+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:05:23.221782+00:00", "trade", 12.9091, 1.0]
["2026-09-24T15:05:24.111714+00:00", "trade", 12.9063, 100.0]
["2026-09-24T15:05:25.725009+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:25.763040+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:25.763040+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:26.448927+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:26.549992+00:00", "trade", 12.9099, 120.0]
["2026-09-24T15:05:26.621190+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:05:26.985880+00:00", "trade", 12.905, 157.0]
["2026-09-24T15:05:27.056077+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056092+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056122+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056203+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056203+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056278+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:05:27.056281+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:27.056289+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:05:27.056289+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:05:27.056317+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:05:27.056317+00:00", "trade", 12.91, 620.0]
["2026-09-24T15:05:27.056320+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:05:27.056323+00:00", "trade", 12.91, 861.0]
["2026-09-24T15:05:27.056378+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056408+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056425+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:05:27.056434+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:05:27.056470+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:05:27.056508+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056512+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:05:27.056663+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056759+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056909+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.056924+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057014+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057059+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057059+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057380+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057871+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057896+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.057966+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.059465+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.066823+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.085904+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:05:27.107419+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:27.126239+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:28.686748+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:28.687189+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:28.688592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:28.688592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:28.690031+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:29.047659+00:00", "trade", 12.8805, 2.0]
["2026-09-24T15:05:29.055415+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:29.098764+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:29.882509+00:00", "trade", 12.9088, 1.0]
["2026-09-24T15:05:29.996671+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:30.479012+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:05:30.685826+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:30.688632+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:05:30.696081+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.195228+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.195304+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.195760+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.195765+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.196186+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.196562+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.198000+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.198471+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.198471+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.199403+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.259306+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.260073+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.260709+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.272146+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:31.272217+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.272292+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.273189+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.273229+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.273510+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.273620+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.273620+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.273670+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.274151+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.297838+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.298359+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.361379+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:31.447118+00:00", "trade", 12.8806, 6.0]
["2026-09-24T15:05:32.043191+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:32.423241+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:32.460680+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:32.648758+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:32.655724+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:32.812953+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:32.815169+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:33.485946+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:35.301767+00:00", "trade", 12.8996, 1.0]
["2026-09-24T15:05:35.681484+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:35.762812+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:35.934677+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:05:36.208277+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:05:36.209059+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:05:37.520197+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.520262+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.520262+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.520302+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.520658+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.520698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.520778+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.600699+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.600976+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:05:37.600979+00:00", "trade", 12.9, 484.0]
["2026-09-24T15:05:37.600979+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:37.600985+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:05:37.600985+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:37.600988+00:00", "trade", 12.9, 210.0]
["2026-09-24T15:05:37.600988+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:05:37.601024+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:05:37.601036+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:37.601046+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:05:37.601046+00:00", "trade", 12.9, 8.0]
["2026-09-24T15:05:37.601051+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:05:37.601072+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:05:37.601078+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:05:37.601081+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:05:37.601235+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:05:37.601235+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:37.601244+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:37.601247+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:37.601247+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:37.601250+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:05:37.601250+00:00", "trade", 12.9, 70.0]
["2026-09-24T15:05:37.601256+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:05:37.601259+00:00", "trade", 12.9, 29.0]
["2026-09-24T15:05:37.601259+00:00", "trade", 12.9, 43.0]
["2026-09-24T15:05:37.601313+00:00", "trade", 12.9, 88.0]
["2026-09-24T15:05:37.601337+00:00", "trade", 12.9, 14.0]
["2026-09-24T15:05:37.601341+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:37.601343+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:05:37.601343+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:05:37.601506+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.601563+00:00", "trade", 12.9, 57.0]
["2026-09-24T15:05:37.601563+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:37.601602+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:05:37.601602+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:05:37.601606+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:05:37.601617+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:05:37.601617+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:05:37.601620+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:37.601636+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:05:37.601656+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:05:37.601659+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:05:37.601662+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:05:37.601662+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:05:37.601695+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:05:37.601726+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:05:37.601781+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:05:37.602032+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:05:37.602116+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:05:37.602117+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602147+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602147+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602153+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602153+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602157+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602187+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602187+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602267+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602408+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602748+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.602748+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.603245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.609530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.653839+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:05:37.679230+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:37.686325+00:00", "trade", 12.9, 46.0]
["2026-09-24T15:05:38.091949+00:00", "trade", 12.895, 39.0]
["2026-09-24T15:05:39.167356+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:05:40.646096+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:41.598531+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:05:41.609050+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:05:41.668159+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:05:41.864687+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:41.866581+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:41.867879+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:41.884419+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:41.985222+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:05:42.073739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:42.074170+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:42.213146+00:00", "trade", 12.8815, 5.0]
["2026-09-24T15:05:42.313122+00:00", "trade", 12.8925, 1.0]
["2026-09-24T15:05:42.571815+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.976122+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.976999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.977039+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.977119+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.977159+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.977360+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.977520+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.979761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.990093+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:05:43.991083+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.991203+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.993163+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:43.993203+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.016734+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.064989+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.102907+00:00", "trade", 12.9107, 100.0]
["2026-09-24T15:05:44.149520+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.271404+00:00", "trade", 12.8951, 73.0]
["2026-09-24T15:05:44.323710+00:00", "trade", 12.8901, 556.0]
["2026-09-24T15:05:44.347521+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.347526+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.347721+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.348203+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.517616+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:44.520292+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.085442+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.085893+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.123677+00:00", "trade", 12.9017, 98.0]
["2026-09-24T15:05:45.144738+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.184750+00:00", "trade", 12.9017, 9.0]
["2026-09-24T15:05:45.187679+00:00", "trade", 12.9017, 4.0]
["2026-09-24T15:05:45.188713+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.229766+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.233409+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.233474+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.333423+00:00", "trade", 12.8917, 71.0]
["2026-09-24T15:05:45.355824+00:00", "trade", 12.8901, 60.0]
["2026-09-24T15:05:45.417477+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.417482+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.417573+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:05:45.417603+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:05:45.417675+00:00", "trade", 12.895, 119.0]
["2026-09-24T15:05:45.418229+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.433531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:45.433938+00:00", "trade", 12.895, 85.0]
["2026-09-24T15:05:45.439681+00:00", "trade", 12.8916, 38.0]
["2026-09-24T15:05:45.449452+00:00", "trade", 12.895, 47.0]
["2026-09-24T15:05:45.743491+00:00", "trade", 12.9017, 7.0]
["2026-09-24T15:05:46.029006+00:00", "trade", 12.8906, 2500.0]
["2026-09-24T15:05:46.121027+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.121087+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.121097+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.121879+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.122014+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.123733+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.236716+00:00", "trade", 12.8938, 81.0]
["2026-09-24T15:05:46.238096+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.264632+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:05:46.330485+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.330681+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.439079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.521069+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.524125+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:05:46.524196+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.524547+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.525069+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.525545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:46.595656+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.205884+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.206686+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.206726+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.206846+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.603523+00:00", "trade", 12.8856, 2.0]
["2026-09-24T15:05:47.748350+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.748400+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:47.785646+00:00", "trade", 12.8999, 40.0]
["2026-09-24T15:05:47.890214+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:05:47.982897+00:00", "trade", 12.895, 3800.0]
["2026-09-24T15:05:48.145089+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:48.145716+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:48.145751+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:48.169302+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:48.223686+00:00", "trade", 12.9088, 200.0]
["2026-09-24T15:05:49.090299+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.496667+00:00", "trade", 12.8949, 290.0]
["2026-09-24T15:05:49.497513+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.545924+00:00", "trade", 12.9088, 1.0]
["2026-09-24T15:05:49.548038+00:00", "trade", 12.9088, 1.0]
["2026-09-24T15:05:49.663323+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.663383+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.663949+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.889847+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.918540+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.918690+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.919131+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.919608+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:49.996150+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:50.253707+00:00", "trade", 12.89, 3150.0]
["2026-09-24T15:05:50.253743+00:00", "trade", 12.89, 5850.0]
["2026-09-24T15:05:50.254359+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:50.419257+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:50.420254+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:50.631385+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:05:50.848534+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.162175+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.396661+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:05:51.397525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.397525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.398011+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.629911+00:00", "trade", 12.9017, 2.0]
["2026-09-24T15:05:51.658515+00:00", "trade", 12.8911, 7200.0]
["2026-09-24T15:05:51.712034+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.715281+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:51.800304+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.018132+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.018593+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.019180+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.093276+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.093512+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.101125+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.101957+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.235709+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:05:52.236612+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.236752+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.239253+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.239980+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.240070+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.424504+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:52.545579+00:00", "trade", 12.8929, 2500.0]
["2026-09-24T15:05:52.598429+00:00", "trade", 12.8901, 9000.0]
["2026-09-24T15:05:52.737679+00:00", "trade", 12.882, 1.0]
["2026-09-24T15:05:52.805247+00:00", "trade", 12.8927, 290.0]
["2026-09-24T15:05:52.923786+00:00", "trade", 12.8929, 9000.0]
["2026-09-24T15:05:53.018578+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:53.019014+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:53.072462+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:54.105632+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:05:54.177689+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:05:54.181556+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:54.532937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.267786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.273329+00:00", "trade", 12.8974, 3.0]
["2026-09-24T15:05:55.273690+00:00", "trade", 12.8974, 1.0]
["2026-09-24T15:05:55.276216+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.276893+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.290641+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.296480+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.296515+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.296956+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.306408+00:00", "trade", 12.895, 4750.0]
["2026-09-24T15:05:55.462139+00:00", "trade", 12.895, 150.0]
["2026-09-24T15:05:55.462735+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.622336+00:00", "trade", 12.895, 350.0]
["2026-09-24T15:05:55.625202+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.761070+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:55.824892+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.017551+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.058082+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.161022+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.184433+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.185090+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.185090+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.185285+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.242896+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:05:56.243464+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.243469+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.243945+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:56.462765+00:00", "trade", 12.8825, 7.0]
["2026-09-24T15:05:57.743389+00:00", "trade", 12.895, 290.0]
["2026-09-24T15:05:58.035103+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.035113+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.035704+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.048204+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.080340+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.081623+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.303577+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.531208+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:58.531690+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:59.527530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:59.528051+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:59.528291+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:59.618762+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:05:59.996707+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.021900+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:06:00.021903+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:06:00.022277+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.022854+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.022854+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.022974+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.022974+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.061601+00:00", "trade", 12.895, 10.0]
["2026-09-24T15:06:00.066313+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:06:00.071873+00:00", "trade", 12.895, 28.0]
["2026-09-24T15:06:00.124525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:00.299773+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.108882+00:00", "trade", 12.8937, 232.0]
["2026-09-24T15:06:01.111276+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:06:01.114698+00:00", "trade", 12.8901, 1.0]
["2026-09-24T15:06:01.518739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.518740+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:01.518788+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:01.518800+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:01.518874+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.518874+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.519240+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.519305+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.519701+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.519701+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:01.655610+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.315660+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.315733+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:06:02.315766+00:00", "trade", 12.895, 12.0]
["2026-09-24T15:06:02.315865+00:00", "trade", 12.895, 278.0]
["2026-09-24T15:06:02.315936+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.315996+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.316477+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.316518+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.319440+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.320121+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:02.320460+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:06:03.040516+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:03.075805+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:03.590174+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:03.590495+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:03.590650+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:04.019531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:04.058735+00:00", "trade", 12.8831, 7.0]
["2026-09-24T15:06:04.060127+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:04.264995+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:04.265055+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:04.265351+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:04.265591+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:05.142915+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:06:05.142915+00:00", "trade", 12.89, 88.0]
["2026-09-24T15:06:05.143556+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:05.408562+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:05.732585+00:00", "trade", 12.895, 290.0]
["2026-09-24T15:06:05.737309+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.054719+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.157088+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.157569+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.222043+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.589916+00:00", "trade", 12.902, 5.0]
["2026-09-24T15:06:06.613976+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.614046+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.614898+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.628661+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.628716+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.629242+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.731662+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:06:06.731761+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:06:06.731761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.731764+00:00", "trade", 12.89, 1979.0]
["2026-09-24T15:06:06.731800+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:06:06.731800+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:06:06.731831+00:00", "trade", 12.89, 421.0]
["2026-09-24T15:06:06.731831+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:06.731833+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:06.731836+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:06.731839+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:06.731839+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:06.732074+00:00", "trade", 12.89, 112.0]
["2026-09-24T15:06:06.732080+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:06:06.732080+00:00", "trade", 12.89, 33.0]
["2026-09-24T15:06:06.732176+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:06:06.732245+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:06:06.732245+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:06:06.732254+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:06:06.732260+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:06:06.732260+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:06:06.732263+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:06:06.732278+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:06.732389+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:06:06.732397+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732408+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732428+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732428+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732443+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732538+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732543+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732548+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.732548+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:06.732613+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.732760+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:06.732794+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.732798+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.732879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.732879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.732955+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:06.733039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733114+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733154+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733194+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733194+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733234+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733340+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733395+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733601+00:00", "trade", 12.89, 28.0]
["2026-09-24T15:06:06.733636+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.733796+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.734262+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.734397+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.734579+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:06:06.735154+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.754881+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:06.755395+00:00", "trade", 12.89, 18.0]
["2026-09-24T15:06:06.759541+00:00", "trade", 12.885, 11.0]
["2026-09-24T15:06:06.759723+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:07.364791+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:07.366485+00:00", "trade", 12.8899, 50.0]
["2026-09-24T15:06:07.367359+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:07.367399+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:07.522012+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:07.527007+00:00", "trade", 12.885, 8900.0]
["2026-09-24T15:06:07.821068+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:06:07.874556+00:00", "trade", 12.8985, 2.0]
["2026-09-24T15:06:07.894165+00:00", "trade", 12.885, 29.0]
["2026-09-24T15:06:07.906889+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:06:07.917272+00:00", "trade", 12.885, 290.0]
["2026-09-24T15:06:07.917327+00:00", "trade", 12.885, 3800.0]
["2026-09-24T15:06:07.917435+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:06:08.155139+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:08.200231+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:08.558228+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:08.860606+00:00", "trade", 12.888, 1.0]
["2026-09-24T15:06:08.884434+00:00", "trade", 12.885, 7200.0]
["2026-09-24T15:06:09.190235+00:00", "trade", 12.8832, 1600.0]
["2026-09-24T15:06:09.199599+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:09.553671+00:00", "trade", 12.8867, 1.0]
["2026-09-24T15:06:09.630176+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:09.796590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:09.861054+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:09.861054+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:09.892960+00:00", "trade", 12.885, 24.0]
["2026-09-24T15:06:10.007618+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.108247+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.273185+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.273345+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.273345+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.273666+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.293032+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.452955+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:06:10.452958+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:10.452970+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:10.452973+00:00", "trade", 12.89, 160.0]
["2026-09-24T15:06:10.452977+00:00", "trade", 12.89, 15.0]
["2026-09-24T15:06:10.453004+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.453010+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.453052+00:00", "trade", 12.89, 74.0]
["2026-09-24T15:06:10.453055+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:06:10.453058+00:00", "trade", 12.89, 201.0]
["2026-09-24T15:06:10.453076+00:00", "trade", 12.89, 19.0]
["2026-09-24T15:06:10.453076+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.453082+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.453166+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.453500+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:10.453504+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:06:10.453507+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:06:10.453509+00:00", "trade", 12.89, 68.0]
["2026-09-24T15:06:10.453529+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.453587+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:06:10.453620+00:00", "trade", 12.89, 60.0]
["2026-09-24T15:06:10.453627+00:00", "trade", 12.89, 40.0]
["2026-09-24T15:06:10.453641+00:00", "trade", 12.89, 32.0]
["2026-09-24T15:06:10.453644+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:06:10.453649+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.453659+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:10.453684+00:00", "trade", 12.89, 76.0]
["2026-09-24T15:06:10.453687+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:06:10.453687+00:00", "trade", 12.89, 224.0]
["2026-09-24T15:06:10.453705+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.453726+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:06:10.453729+00:00", "trade", 12.89, 357.0]
["2026-09-24T15:06:10.453865+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.453945+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.454005+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.454040+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.454040+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.454055+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454075+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454085+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454113+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:10.454116+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454170+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454175+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454200+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454221+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454267+00:00", "trade", 12.89, 15.0]
["2026-09-24T15:06:10.454267+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:06:10.454285+00:00", "trade", 12.89, 128.0]
["2026-09-24T15:06:10.454288+00:00", "trade", 12.89, 1000.0]
["2026-09-24T15:06:10.454336+00:00", "trade", 12.89, 957.0]
["2026-09-24T15:06:10.454357+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:10.454481+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.454486+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.454510+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:10.454601+00:00", "trade", 12.89, 22.0]
["2026-09-24T15:06:10.454642+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.454902+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.454977+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.454987+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.455123+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.455188+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.455243+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.455263+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.455684+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.456045+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.456245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.456285+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.456406+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.456486+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.456922+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.457283+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.457328+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.457443+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.458245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:10.464704+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.478234+00:00", "trade", 12.89, 216.0]
["2026-09-24T15:06:10.478285+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.478504+00:00", "trade", 12.89, 216.0]
["2026-09-24T15:06:10.478526+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.478532+00:00", "trade", 12.89, 83.0]
["2026-09-24T15:06:10.478532+00:00", "trade", 12.89, 74.0]
["2026-09-24T15:06:10.478534+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.478549+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:10.478570+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:10.478573+00:00", "trade", 12.89, 42.0]
["2026-09-24T15:06:10.478673+00:00", "trade", 12.89, 21.0]
["2026-09-24T15:06:10.478734+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478742+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:06:10.478742+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:06:10.478759+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478759+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478759+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478774+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478824+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478829+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478844+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478854+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:10.478894+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.478929+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479115+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479120+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479180+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479250+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479295+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479295+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479491+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479571+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479651+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.479651+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.480042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.480373+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.585788+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:10.883247+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:06:10.883250+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:10.891032+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:06:10.894427+00:00", "trade", 12.8899, 7491.0]
["2026-09-24T15:06:10.896428+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.896548+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.904297+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:10.905229+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:11.191477+00:00", "trade", 12.8998, 1.0]
["2026-09-24T15:06:11.306459+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:11.340831+00:00", "trade", 12.8956, 24.0]
["2026-09-24T15:06:11.378637+00:00", "trade", 12.8758, 100.0]
["2026-09-24T15:06:11.412762+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:12.230262+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:12.574492+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:12.574973+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:12.577815+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:12.577815+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:12.578256+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:13.120591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:13.905617+00:00", "trade", 12.9003, 100.0]
["2026-09-24T15:06:14.376580+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:14.378200+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:14.444903+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:14.555788+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:15.010509+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:15.022694+00:00", "trade", 12.88, 20.0]
["2026-09-24T15:06:15.023721+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:15.316343+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:16.025084+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:16.067626+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:16.739444+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:16.740447+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:16.825434+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:17.279425+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:17.333759+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:17.359791+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:17.797869+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:17.925788+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:18.467555+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:18.488056+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:18.488056+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:18.678715+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:18.679216+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:18.925341+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:18.925371+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:06:18.925407+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:06:18.925419+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:18.925500+00:00", "trade", 12.885, 3450.0]
["2026-09-24T15:06:18.926710+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:19.338022+00:00", "trade", 12.8894, 6.0]
["2026-09-24T15:06:20.334883+00:00", "trade", 12.8914, 100.0]
["2026-09-24T15:06:20.433981+00:00", "trade", 12.8884, 15.0]
["2026-09-24T15:06:20.434338+00:00", "trade", 12.8884, 1.0]
["2026-09-24T15:06:20.536000+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:20.537043+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:20.580730+00:00", "trade", 12.8894, 25.0]
["2026-09-24T15:06:20.798355+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:20.822418+00:00", "trade", 12.885, 15.0]
["2026-09-24T15:06:20.823137+00:00", "trade", 12.885, 28.0]
["2026-09-24T15:06:20.894860+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:20.895636+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:21.421648+00:00", "trade", 12.885, 13.0]
["2026-09-24T15:06:21.461009+00:00", "trade", 12.8841, 6.0]
["2026-09-24T15:06:21.783120+00:00", "trade", 12.885, 30.0]
["2026-09-24T15:06:21.883755+00:00", "trade", 12.885, 20.0]
["2026-09-24T15:06:23.128044+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:23.129964+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:23.298968+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:23.376294+00:00", "trade", 12.885, 22.0]
["2026-09-24T15:06:23.538575+00:00", "trade", 12.8762, 10.0]
["2026-09-24T15:06:23.700451+00:00", "trade", 12.8913, 100.0]
["2026-09-24T15:06:23.974773+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:24.040010+00:00", "trade", 12.9008, 68.0]
["2026-09-24T15:06:25.828679+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:06:26.055321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.055326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.280991+00:00", "trade", 12.885, 3.0]
["2026-09-24T15:06:26.350995+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.425788+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.426294+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.428219+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.428675+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.428710+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.436293+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.744749+00:00", "trade", 12.88, 24.0]
["2026-09-24T15:06:26.744815+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:06:26.745008+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.745013+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.745266+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:26.745266+00:00", "trade", 12.88, 75.0]
["2026-09-24T15:06:26.745419+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.745454+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.745454+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.745516+00:00", "trade", 12.88, 70.0]
["2026-09-24T15:06:26.745519+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.745522+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.745526+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:26.745526+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.745531+00:00", "trade", 12.88, 22.0]
["2026-09-24T15:06:26.745531+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:06:26.745535+00:00", "trade", 12.88, 1000.0]
["2026-09-24T15:06:26.745535+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.745537+00:00", "trade", 12.88, 65.0]
["2026-09-24T15:06:26.745540+00:00", "trade", 12.88, 75.0]
["2026-09-24T15:06:26.745543+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:06:26.745543+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:06:26.745546+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:06:26.745780+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:26.745820+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.745826+00:00", "trade", 12.88, 79.0]
["2026-09-24T15:06:26.745826+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:06:26.745850+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:26.745850+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:06:26.745853+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:06:26.745859+00:00", "trade", 12.88, 70.0]
["2026-09-24T15:06:26.745862+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.745865+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:06:26.745868+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:06:26.746091+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:26.746096+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:26.746105+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:26.746110+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:26.746145+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:26.746148+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:06:26.746151+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:06:26.746166+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:26.746199+00:00", "trade", 12.88, 33.0]
["2026-09-24T15:06:26.746206+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746251+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746261+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746361+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746376+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746381+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746466+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746541+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746556+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746556+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746607+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746607+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746607+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746692+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746692+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746727+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746777+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746842+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746897+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.746977+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.747005+00:00", "trade", 12.88, 28.0]
["2026-09-24T15:06:26.747053+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.747218+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.747516+00:00", "trade", 12.88, 800.0]
["2026-09-24T15:06:26.747694+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.747880+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.748140+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.748772+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.751371+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:06:26.753085+00:00", "trade", 12.87, 120.0]
["2026-09-24T15:06:26.781790+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:26.818734+00:00", "trade", 12.875, 144.0]
["2026-09-24T15:06:28.569462+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:06:28.614034+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:06:29.559123+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:06:29.671029+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:06:29.682056+00:00", "trade", 12.8884, 1.0]
["2026-09-24T15:06:29.682814+00:00", "trade", 12.8863, 5.0]
["2026-09-24T15:06:29.691195+00:00", "trade", 12.8884, 35.0]
["2026-09-24T15:06:29.733978+00:00", "trade", 12.87, 1000.0]
["2026-09-24T15:06:29.790170+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.790190+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.790195+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.876551+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.876706+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.876711+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.876781+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.876781+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.876822+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.877273+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.994838+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:29.996737+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:30.539088+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:30.539574+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:30.590029+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:30.596510+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:30.727305+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:30.728353+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:30.926767+00:00", "trade", 12.8799, 3800.0]
["2026-09-24T15:06:30.927818+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:06:31.233539+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:06:31.233620+00:00", "trade", 12.88, 400.0]
["2026-09-24T15:06:31.233674+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:06:31.233701+00:00", "trade", 12.88, 56.0]
["2026-09-24T15:06:31.233707+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:31.233710+00:00", "trade", 12.88, 135.0]
["2026-09-24T15:06:31.233713+00:00", "trade", 12.88, 79.0]
["2026-09-24T15:06:31.233713+00:00", "trade", 12.88, 70.0]
["2026-09-24T15:06:31.233716+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:31.233761+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:06:31.233990+00:00", "trade", 12.88, 24.0]
["2026-09-24T15:06:31.234176+00:00", "trade", 12.88, 24.0]
["2026-09-24T15:06:31.234318+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:31.234323+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:31.234328+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:31.234390+00:00", "trade", 12.88, 13.0]
["2026-09-24T15:06:31.234448+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:06:31.234463+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234503+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234599+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234645+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:06:31.234799+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234834+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234889+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.234919+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.235079+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.235200+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.235240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.235320+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.235470+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.235475+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.237360+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.237400+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.237831+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.238277+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.238282+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.274072+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.274518+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.503650+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:31.504285+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.504806+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:31.882140+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:31.891291+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:32.226138+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:32.334436+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:32.335634+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:32.435039+00:00", "trade", 12.885, 3800.0]
["2026-09-24T15:06:32.601672+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:32.939751+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.042666+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.059947+00:00", "trade", 12.8849, 2.0]
["2026-09-24T15:06:33.363450+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.591964+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.592926+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.593402+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.593843+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.726845+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.727526+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:33.925612+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:06:35.398473+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:35.442320+00:00", "trade", 12.885, 3500.0]
["2026-09-24T15:06:35.532176+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:06:35.532201+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:06:35.586675+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:06:35.586726+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:35.619140+00:00", "trade", 12.88, 8800.0]
["2026-09-24T15:06:36.104625+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:06:36.104679+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:06:36.104688+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:06:36.105616+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:36.105621+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:36.132069+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.403761+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.403871+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.403886+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.404773+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.405600+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.406562+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.408066+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.409890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.723946+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:37.723949+00:00", "trade", 12.88, 75.0]
["2026-09-24T15:06:37.724945+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.724985+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:37.794050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:38.457865+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:39.119125+00:00", "trade", 12.8817, 10.0]
["2026-09-24T15:06:39.566443+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:39.567080+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:39.787487+00:00", "trade", 12.885, 9500.0]
["2026-09-24T15:06:40.149338+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:06:41.537788+00:00", "trade", 12.885, 8500.0]
["2026-09-24T15:06:41.539735+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.540416+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.620692+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.768106+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:06:41.769060+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.769135+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.769141+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.769572+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.871680+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:41.872136+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.448046+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.448062+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.501498+00:00", "trade", 12.8858, 6.0]
["2026-09-24T15:06:43.839057+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:06:43.839057+00:00", "trade", 12.88, 90.0]
["2026-09-24T15:06:43.839075+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:06:43.839653+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.839688+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.839699+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.839714+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.839714+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:43.840155+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:45.182712+00:00", "trade", 12.8801, 25.0]
["2026-09-24T15:06:45.989228+00:00", "trade", 12.8955, 1.0]
["2026-09-24T15:06:45.991259+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:45.991715+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:45.992156+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:46.393406+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:46.393847+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:46.396764+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:46.992397+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.030167+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.224149+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.224955+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.227196+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.228278+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.234679+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.241099+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.242081+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.303262+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.593956+00:00", "trade", 12.8801, 3800.0]
["2026-09-24T15:06:47.793058+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:47.793654+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.109606+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.110042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.204511+00:00", "trade", 12.8953, 42.0]
["2026-09-24T15:06:48.216235+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.216716+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.217157+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.324833+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.360603+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.621650+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.665725+00:00", "trade", 12.8811, 290.0]
["2026-09-24T15:06:48.666346+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.866447+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.866528+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:48.867971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.387798+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.388309+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.620171+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.620652+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.638901+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.836566+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:49.892133+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:50.103080+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:50.105648+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:06:50.787884+00:00", "trade", 12.885, 15.0]
["2026-09-24T15:06:51.280162+00:00", "trade", 12.8816, 25.0]
["2026-09-24T15:06:51.333569+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.358899+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.359380+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.364142+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.364578+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.366034+00:00", "trade", 12.885, 10.0]
["2026-09-24T15:06:51.366326+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:06:51.366623+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.366979+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.367425+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.367821+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.368382+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.490302+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.490823+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.593573+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.619705+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:51.720415+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.100584+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:52.100587+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:52.100899+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:06:52.101065+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:52.101212+00:00", "trade", 12.885, 572.0]
["2026-09-24T15:06:52.101452+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.101542+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.101562+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.101567+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.101602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.101636+00:00", "trade", 12.885, 113.0]
["2026-09-24T15:06:52.101978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.102241+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:06:52.379543+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.379834+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.379834+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.380335+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.380591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.380872+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.381132+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.381428+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.381789+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.390546+00:00", "trade", 12.89, 55.0]
["2026-09-24T15:06:52.390549+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390555+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:06:52.390555+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:06:52.390555+00:00", "trade", 12.89, 240.0]
["2026-09-24T15:06:52.390558+00:00", "trade", 12.89, 140.0]
["2026-09-24T15:06:52.390561+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:06:52.390561+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390564+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:06:52.390639+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390639+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:06:52.390648+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390648+00:00", "trade", 12.89, 180.0]
["2026-09-24T15:06:52.390648+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390687+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390816+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390820+00:00", "trade", 12.89, 32.0]
["2026-09-24T15:06:52.390823+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390827+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:06:52.390827+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.390831+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:06:52.390831+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:06:52.390856+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:06:52.391031+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:06:52.391156+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:52.391156+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:52.391161+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:52.391171+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:52.391174+00:00", "trade", 12.89, 1500.0]
["2026-09-24T15:06:52.391176+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:52.391208+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.391208+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:06:52.391211+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:06:52.391211+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:06:52.391256+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:06:52.391256+00:00", "trade", 12.89, 700.0]
["2026-09-24T15:06:52.391259+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:06:52.391259+00:00", "trade", 12.89, 43.0]
["2026-09-24T15:06:52.391276+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:06:52.391295+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:06:52.391295+00:00", "trade", 12.89, 73.0]
["2026-09-24T15:06:52.391316+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391437+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391472+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391552+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391592+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391597+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391633+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391667+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391798+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391913+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391913+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391918+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.391953+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.392194+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.392199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.392314+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.392635+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.392775+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.394600+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:06:52.401716+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:52.416293+00:00", "trade", 12.89, 30.0]
["2026-09-24T15:06:52.440907+00:00", "trade", 12.89, 60.0]
["2026-09-24T15:06:52.561701+00:00", "trade", 12.895, 290.0]
["2026-09-24T15:06:52.871630+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:53.452101+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:53.618151+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:06:53.697260+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:53.697976+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:54.109644+00:00", "trade", 12.895, 3800.0]
["2026-09-24T15:06:54.400884+00:00", "trade", 12.8948, 25.0]
["2026-09-24T15:06:54.939090+00:00", "trade", 12.8929, 1.0]
["2026-09-24T15:06:57.067773+00:00", "trade", 12.8863, 2.0]
["2026-09-24T15:06:57.317159+00:00", "trade", 12.8855, 1.0]
["2026-09-24T15:06:57.339084+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:06:57.339683+00:00", "trade", 12.895, 391.0]
["2026-09-24T15:06:57.425508+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:58.122657+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:06:58.703113+00:00", "trade", 12.8948, 2.0]
["2026-09-24T15:06:59.996763+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.155961+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.156458+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.157079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.295043+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.316756+00:00", "trade", 12.8905, 50.0]
["2026-09-24T15:07:00.348700+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.455053+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.721135+00:00", "trade", 12.8948, 4.0]
["2026-09-24T15:07:00.854023+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.879915+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:00.880469+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:07:01.616954+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:01.800301+00:00", "trade", 12.8925, 25.0]
["2026-09-24T15:07:02.160050+00:00", "trade", 12.8901, 1000.0]
["2026-09-24T15:07:02.391487+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.391993+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.392204+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.394304+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.395166+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.395647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.418577+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.419093+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.419313+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.419414+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.482233+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.482629+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.482908+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:07:02.483195+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.483516+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.484473+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.485756+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.514727+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:07:02.514730+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:07:02.514734+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:07:02.514734+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:07:02.514736+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:07:02.514744+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:07:02.514766+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:07:02.514876+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:07:02.514921+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:07:02.514921+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:07:02.514928+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:07:02.514931+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:07:02.514934+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:07:02.514986+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:07:02.514994+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:07:02.515006+00:00", "trade", 12.89, 18.0]
["2026-09-24T15:07:02.515012+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:07:02.515024+00:00", "trade", 12.89, 21.0]
["2026-09-24T15:07:02.515071+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:07:02.515091+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:07:02.515169+00:00", "trade", 12.89, 379.0]
["2026-09-24T15:07:02.515175+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:07:02.515232+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515282+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515367+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515487+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515563+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515688+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515688+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515728+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515803+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515808+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515843+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515883+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.515968+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.516886+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.517527+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.517881+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:07:02.519733+00:00", "trade", 12.89, 487.0]
["2026-09-24T15:07:02.520115+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:07:02.542843+00:00", "trade", 12.89, 313.0]
["2026-09-24T15:07:02.761467+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:07:02.761964+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:02.768131+00:00", "trade", 12.885, 400.0]
["2026-09-24T15:07:02.781681+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:07:02.838772+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:07:02.959169+00:00", "trade", 12.89, 18.0]
["2026-09-24T15:07:04.027761+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.028017+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.178225+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.316990+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.429102+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.520334+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.521055+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.521527+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:04.521978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:05.012922+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:07:05.013533+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:05.013578+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:05.014053+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:07:05.014620+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:05.016179+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:05.018499+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:05.402106+00:00", "trade", 12.8899, 3.0]
["2026-09-24T15:07:05.403486+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.121936+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.181718+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.343114+00:00", "trade", 12.885, 18.0]
["2026-09-24T15:07:06.344004+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.344039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.344470+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.349207+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.352946+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:06.700410+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:07:07.759669+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:07.936645+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:07.943349+00:00", "trade", 12.88, 9000.0]
["2026-09-24T15:07:07.944363+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:08.241064+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:08.388435+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:08.789404+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:08.789926+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:08.816694+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:09.260029+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:07:09.260601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:09.292371+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:09.296451+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:09.553568+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.259964+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.430896+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.445185+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.549283+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.549754+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.549819+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.549934+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.550676+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.550807+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.551794+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.559337+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.608809+00:00", "trade", 12.885, 20.0]
["2026-09-24T15:07:10.609381+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.614954+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.614999+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.635323+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.636841+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:10.727492+00:00", "trade", 12.8885, 7.0]
["2026-09-24T15:07:11.140926+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:11.159696+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:11.162653+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:11.396414+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:11.396414+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:11.613175+00:00", "trade", 12.8851, 27.0]
["2026-09-24T15:07:11.636117+00:00", "trade", 12.8851, 1.0]
["2026-09-24T15:07:11.801904+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:11.802410+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:12.032608+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:12.053939+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:12.529581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:12.530583+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:12.837993+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:07:13.062875+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:13.081419+00:00", "trade", 12.89, 9000.0]
["2026-09-24T15:07:13.082001+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:13.082517+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:13.137674+00:00", "trade", 12.8899, 5.0]
["2026-09-24T15:07:13.516821+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:13.645694+00:00", "trade", 12.8898, 3.0]
["2026-09-24T15:07:14.371953+00:00", "trade", 12.8893, 21.0]
["2026-09-24T15:07:14.378776+00:00", "trade", 12.8937, 32.0]
["2026-09-24T15:07:14.379384+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:14.379820+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:14.468932+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:14.482935+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:14.518224+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:14.618531+00:00", "trade", 12.8848, 10.0]
["2026-09-24T15:07:14.621150+00:00", "trade", 12.8848, 5.0]
["2026-09-24T15:07:14.622753+00:00", "trade", 12.8848, 4.0]
["2026-09-24T15:07:14.624253+00:00", "trade", 12.8848, 2.0]
["2026-09-24T15:07:14.928721+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:14.929082+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.011829+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.117621+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.531826+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.531877+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.531917+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.533490+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:15.534593+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:16.083741+00:00", "trade", 12.88, 288.0]
["2026-09-24T15:07:16.083741+00:00", "trade", 12.88, 87.0]
["2026-09-24T15:07:16.083756+00:00", "trade", 12.88, 17.0]
["2026-09-24T15:07:16.083763+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:07:16.083801+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:16.083837+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:16.083867+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:16.083906+00:00", "trade", 12.88, 7.0]
["2026-09-24T15:07:16.084015+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:16.084015+00:00", "trade", 12.88, 79.0]
["2026-09-24T15:07:16.084019+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:07:16.084019+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:16.084024+00:00", "trade", 12.88, 500.0]
["2026-09-24T15:07:16.084165+00:00", "trade", 12.88, 411.0]
["2026-09-24T15:07:16.084165+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:16.084171+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:16.084171+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:16.084174+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:16.084300+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:07:16.084347+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.084377+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.084422+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.084467+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.084527+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.084715+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:16.084767+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.084793+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.085130+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:07:16.085138+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.085140+00:00", "trade", 12.88, 64.0]
["2026-09-24T15:07:16.085140+00:00", "trade", 12.88, 64.0]
["2026-09-24T15:07:16.085208+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:16.085281+00:00", "trade", 12.88, 64.0]
["2026-09-24T15:07:16.085299+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.085414+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.085534+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.085655+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.085815+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.086020+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.086416+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.086617+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.088095+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.088216+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.088216+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.091579+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.091665+00:00", "trade", 12.88, 15.0]
["2026-09-24T15:07:16.115706+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.115826+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.116583+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.153917+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.154544+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:16.180668+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:07:16.180668+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:16.182087+00:00", "trade", 12.875, 126.0]
["2026-09-24T15:07:17.013107+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:17.041835+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:17.482464+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.123109+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.123835+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.130842+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.275085+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.275090+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.275887+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.283771+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.338145+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.338168+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:18.338627+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.338662+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.338667+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.338667+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.358549+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.358995+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.359476+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.359476+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.378998+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.392204+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.422336+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.433738+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.460467+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.486714+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.496870+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:18.497961+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.591148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.630877+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.710667+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.714145+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.717468+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.791445+00:00", "trade", 12.8882, 2.0]
["2026-09-24T15:07:18.862278+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.862739+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.862819+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.864102+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.865110+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.865160+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.865275+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.865771+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.866227+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.866273+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.881326+00:00", "trade", 12.8846, 1.0]
["2026-09-24T15:07:18.899276+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.899732+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.899887+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.901411+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.901414+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:18.901465+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:18.901474+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:07:18.901541+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:18.901595+00:00", "trade", 12.88, 399.0]
["2026-09-24T15:07:18.901595+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:07:18.901597+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901712+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901782+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901787+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901835+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:07:18.901838+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:07:18.901847+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901922+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.901983+00:00", "trade", 12.88, 27.0]
["2026-09-24T15:07:18.902175+00:00", "trade", 12.88, 85.0]
["2026-09-24T15:07:18.902218+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902288+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902489+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902574+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902609+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902729+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902965+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.902965+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.903090+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.903240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.903446+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.903591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.904032+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.904088+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:18.904694+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.048441+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.049378+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.358033+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.372281+00:00", "trade", 12.8845, 1.0]
["2026-09-24T15:07:19.375138+00:00", "trade", 12.8845, 22.0]
["2026-09-24T15:07:19.398160+00:00", "trade", 12.8846, 1.0]
["2026-09-24T15:07:19.629088+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.670858+00:00", "trade", 12.88, 9000.0]
["2026-09-24T15:07:19.671860+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.671900+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.671900+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.672376+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.673263+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.673619+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.674100+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.682024+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.682505+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.732048+00:00", "trade", 12.885, 3800.0]
["2026-09-24T15:07:19.732640+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.909533+00:00", "trade", 12.8843, 1.0]
["2026-09-24T15:07:19.913700+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.923063+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.923584+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.923624+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.924140+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.975437+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.975456+00:00", "trade", 12.88, 95.0]
["2026-09-24T15:07:19.975598+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.975918+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:19.977396+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:07:20.324247+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:07:20.608689+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:20.608755+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:20.685352+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:20.867100+00:00", "trade", 12.8839, 25.0]
["2026-09-24T15:07:21.057994+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.058059+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.058225+00:00", "trade", 12.8843, 15.0]
["2026-09-24T15:07:21.059066+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.059528+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.175664+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:07:21.175676+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:07:21.175853+00:00", "trade", 12.885, 4413.0]
["2026-09-24T15:07:21.176270+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.176416+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.176511+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.176987+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.186550+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:07:21.186583+00:00", "trade", 12.885, 487.0]
["2026-09-24T15:07:21.187517+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.187868+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.188073+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.188514+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.188570+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.189036+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.189076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.189076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.203721+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.357852+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.358248+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:07:21.660496+00:00", "trade", 12.8801, 9000.0]
["2026-09-24T15:07:21.957943+00:00", "trade", 12.8801, 2500.0]
["2026-09-24T15:07:21.982349+00:00", "trade", 12.884, 1.0]
["2026-09-24T15:07:22.506069+00:00", "trade", 12.88, 20.0]
["2026-09-24T15:07:22.506084+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:07:22.506091+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:07:22.506093+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:07:22.506097+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:07:22.506310+00:00", "trade", 12.88, 13.0]
["2026-09-24T15:07:22.506316+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:22.506326+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:22.506356+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:07:22.506415+00:00", "trade", 12.88, 15.0]
["2026-09-24T15:07:22.506421+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506426+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506426+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506466+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506496+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506637+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506662+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506697+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506702+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.506927+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507014+00:00", "trade", 12.8801, 20.0]
["2026-09-24T15:07:22.507223+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507303+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507303+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507371+00:00", "trade", 12.8801, 6.0]
["2026-09-24T15:07:22.507383+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507383+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507405+00:00", "trade", 12.8801, 13.0]
["2026-09-24T15:07:22.507469+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507504+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507509+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507544+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.507735+00:00", "trade", 12.8801, 300.0]
["2026-09-24T15:07:22.507762+00:00", "trade", 12.8801, 200.0]
["2026-09-24T15:07:22.507824+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.508090+00:00", "trade", 12.8801, 100.0]
["2026-09-24T15:07:22.508123+00:00", "trade", 12.8801, 3161.0]
["2026-09-24T15:07:22.508140+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.508341+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.508777+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.509383+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:22.687335+00:00", "trade", 12.8873, 1.0]
["2026-09-24T15:07:23.017051+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:23.114619+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:23.541951+00:00", "trade", 12.88, 9000.0]
["2026-09-24T15:07:23.744548+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:23.791359+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:23.911197+00:00", "trade", 12.875, 2500.0]
["2026-09-24T15:07:24.200894+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.230104+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.751986+00:00", "trade", 12.8933, 5.0]
["2026-09-24T15:07:24.773469+00:00", "trade", 12.8943, 3.0]
["2026-09-24T15:07:24.912336+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.912342+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.912378+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.912607+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.912911+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.912920+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.912938+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.913084+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.913175+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:24.913525+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.914447+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.916417+00:00", "trade", 12.87, 15.0]
["2026-09-24T15:07:24.916477+00:00", "trade", 12.87, 24.0]
["2026-09-24T15:07:24.916543+00:00", "trade", 12.87, 76.0]
["2026-09-24T15:07:24.916724+00:00", "trade", 12.875, 32.0]
["2026-09-24T15:07:24.917444+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.917885+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.925616+00:00", "trade", 12.87, 18.0]
["2026-09-24T15:07:24.926210+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.926210+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.926250+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.926646+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.926732+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.927087+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:24.987030+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.088983+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.196499+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.510361+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.514160+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.531045+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.568561+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:07:25.641964+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.768821+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.817623+00:00", "trade", 12.883, 1.0]
["2026-09-24T15:07:25.937457+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:25.937978+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:26.060299+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:26.060735+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:26.165249+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:26.165289+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:26.166813+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:26.887031+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:07:27.317141+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:27.439627+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:27.521051+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:27.616507+00:00", "trade", 12.8777, 1.0]
["2026-09-24T15:07:27.793728+00:00", "trade", 12.8862, 2.0]
["2026-09-24T15:07:28.273637+00:00", "trade", 12.875, 250.0]
["2026-09-24T15:07:28.274687+00:00", "trade", 12.875, 550.0]
["2026-09-24T15:07:28.276849+00:00", "trade", 12.875, 192.0]
["2026-09-24T15:07:28.276915+00:00", "trade", 12.875, 204.0]
["2026-09-24T15:07:28.277865+00:00", "trade", 12.875, 800.0]
["2026-09-24T15:07:28.277946+00:00", "trade", 12.875, 596.0]
["2026-09-24T15:07:28.279811+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:07:28.285894+00:00", "trade", 12.8702, 808.0]
["2026-09-24T15:07:28.547369+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.608565+00:00", "trade", 12.8724, 1.0]
["2026-09-24T15:07:28.707750+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.709399+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.742769+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.743240+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.861075+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.919189+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.920121+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:28.920787+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:29.820946+00:00", "trade", 12.883, 1.0]
["2026-09-24T15:07:29.996784+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:30.086808+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:30.848380+00:00", "trade", 12.8725, 25.0]
["2026-09-24T15:07:30.902008+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:30.902469+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:31.002973+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:31.454557+00:00", "trade", 12.886, 2.0]
["2026-09-24T15:07:32.411440+00:00", "trade", 12.8724, 21.0]
["2026-09-24T15:07:32.411804+00:00", "trade", 12.8724, 1.0]
["2026-09-24T15:07:33.071486+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.073556+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.122828+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.139147+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.192589+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.207956+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.209134+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.209886+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.210261+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:07:33.214047+00:00", "trade", 12.87, 34.0]
["2026-09-24T15:07:33.214117+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.214120+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.214132+00:00", "trade", 12.87, 1200.0]
["2026-09-24T15:07:33.214195+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.214256+00:00", "trade", 12.87, 1000.0]
["2026-09-24T15:07:33.214261+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.214261+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:07:33.214261+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.214264+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.214267+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:07:33.214386+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214431+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214461+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214471+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214486+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214537+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214547+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214597+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214687+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214762+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:07:33.214847+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.214851+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:07:33.214851+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:07:33.214854+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:07:33.214867+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.214917+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.215079+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:33.215263+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.215519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.215569+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.215584+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.215609+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.216101+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.216942+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:33.382857+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:34.997044+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:34.998027+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:35.018736+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:35.018786+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:35.019257+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:35.019638+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:35.020125+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:07:35.020129+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:35.020221+00:00", "trade", 12.865, 24.0]
["2026-09-24T15:07:35.020248+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:07:35.020278+00:00", "trade", 12.865, 576.0]
["2026-09-24T15:07:35.020350+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:07:35.020468+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:07:35.020490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:35.021060+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:07:35.027270+00:00", "trade", 12.865, 400.0]
["2026-09-24T15:07:35.035678+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:07:35.684093+00:00", "trade", 12.8856, 82.0]
["2026-09-24T15:07:36.051682+00:00", "trade", 12.87, 500.0]
["2026-09-24T15:07:36.051686+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:36.051686+00:00", "trade", 12.87, 600.0]
["2026-09-24T15:07:36.051691+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:07:36.051691+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:07:36.051691+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:07:36.051734+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051742+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:07:36.051760+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:07:36.051766+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:36.051794+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051799+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:36.051799+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051815+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051815+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051819+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051829+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051850+00:00", "trade", 12.87, 99.0]
["2026-09-24T15:07:36.051914+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:07:36.051955+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051985+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051990+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.051990+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052070+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052075+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052076+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:36.052098+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:36.052186+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052200+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052226+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052521+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052586+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052651+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052651+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052747+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052747+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052747+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052827+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052862+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052862+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.052942+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053102+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053223+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053288+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053328+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053403+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053432+00:00", "trade", 12.865, 307.0]
["2026-09-24T15:07:36.053478+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.053935+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.054025+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.054426+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.054431+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:07:36.054917+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.054987+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.056666+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.127490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:36.917121+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:07:37.006461+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:37.284626+00:00", "trade", 12.8699, 3800.0]
["2026-09-24T15:07:37.776109+00:00", "trade", 12.8905, 3.0]
["2026-09-24T15:07:37.799878+00:00", "trade", 12.8844, 2.0]
["2026-09-24T15:07:38.289425+00:00", "trade", 12.87, 12.0]
["2026-09-24T15:07:38.289554+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:07:38.289557+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:07:38.290270+00:00", "trade", 12.87, 13.0]
["2026-09-24T15:07:38.291234+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:38.362502+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:07:38.553428+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:38.553428+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:38.553835+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:07:38.763275+00:00", "trade", 12.865, 7200.0]
["2026-09-24T15:07:38.765332+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:07:38.766781+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:38.767468+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:38.828046+00:00", "trade", 12.865, 3500.0]
["2026-09-24T15:07:39.543585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:39.627134+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:39.628041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:39.628066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:39.642631+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:40.152439+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:40.255765+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:40.425208+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:40.967464+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:41.098746+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:41.225307+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:41.532489+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:41.994979+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:41.995531+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.009898+00:00", "trade", 12.865, 233.0]
["2026-09-24T15:07:42.010307+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:42.011183+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.011233+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.011278+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.011684+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.017593+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:07:42.017844+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.018320+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.018485+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.019602+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:07:42.041891+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.316105+00:00", "trade", 12.865, 179.0]
["2026-09-24T15:07:42.316981+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.397287+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.450704+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.451070+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.451100+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.451125+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.452157+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.455826+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.476195+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.542257+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.647588+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.749953+00:00", "trade", 12.865, 4513.0]
["2026-09-24T15:07:42.750558+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.750964+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.786144+00:00", "trade", 12.865, 4000.0]
["2026-09-24T15:07:42.786222+00:00", "trade", 12.865, 487.0]
["2026-09-24T15:07:42.786734+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:42.790473+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:43.169909+00:00", "trade", 12.8601, 7200.0]
["2026-09-24T15:07:43.183799+00:00", "trade", 12.8664, 1.0]
["2026-09-24T15:07:43.186084+00:00", "trade", 12.8664, 21.0]
["2026-09-24T15:07:43.252843+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:43.253204+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:43.253860+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:43.837353+00:00", "trade", 12.865, 7.0]
["2026-09-24T15:07:43.986610+00:00", "trade", 12.8772, 1.0]
["2026-09-24T15:07:44.094868+00:00", "trade", 12.865, 8.0]
["2026-09-24T15:07:44.118883+00:00", "trade", 12.861, 125.0]
["2026-09-24T15:07:44.119887+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.120087+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.120403+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.120507+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:07:44.120809+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.121788+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:07:44.121791+00:00", "trade", 12.86, 900.0]
["2026-09-24T15:07:44.121791+00:00", "trade", 12.86, 959.0]
["2026-09-24T15:07:44.121806+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.122128+00:00", "trade", 12.8639, 125.0]
["2026-09-24T15:07:44.122287+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.122327+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.122486+00:00", "trade", 12.8639, 10.0]
["2026-09-24T15:07:44.123024+00:00", "trade", 12.8639, 1206.0]
["2026-09-24T15:07:44.123794+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:07:44.124146+00:00", "trade", 12.8639, 600.0]
["2026-09-24T15:07:44.124278+00:00", "trade", 12.8639, 900.0]
["2026-09-24T15:07:44.124507+00:00", "trade", 12.8639, 959.0]
["2026-09-24T15:07:44.634932+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.635414+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.688034+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.798146+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.798587+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.927504+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.973483+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:44.973523+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.430614+00:00", "trade", 12.865, 7200.0]
["2026-09-24T15:07:45.431193+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.431598+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.432075+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.432395+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.433513+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.750938+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:45.962607+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.071682+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.072639+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.072799+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.073762+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.390439+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:07:46.623901+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.749380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:46.948278+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.164608+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.166037+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.729438+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:07:47.730460+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.730500+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.730941+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.731382+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:47.753460+00:00", "trade", 12.8881, 6.0]
["2026-09-24T15:07:47.754788+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.012948+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.184450+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.267197+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.268676+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.560581+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:07:48.561172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.561608+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.918713+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.919565+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.920628+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:48.980906+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.233818+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.243646+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.357653+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.439061+00:00", "trade", 12.8801, 1.0]
["2026-09-24T15:07:49.542983+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:07:49.542984+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.543031+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:07:49.543043+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:07:49.544011+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.544492+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.544708+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.546973+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.715820+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.716787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.716827+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.725201+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:07:49.725202+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.726150+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.726150+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.727483+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729067+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729114+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:07:49.729117+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:07:49.729117+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729120+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:07:49.729167+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729177+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729187+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.729493+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.730019+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.730029+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.730109+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.730510+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.733171+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.785636+00:00", "trade", 12.8855, 3.0]
["2026-09-24T15:07:49.796161+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.796823+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.797343+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:07:49.797399+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.798276+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.808584+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:07:49.851734+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.853092+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.865795+00:00", "trade", 12.865, 3103.0]
["2026-09-24T15:07:49.865828+00:00", "trade", 12.865, 1565.0]
["2026-09-24T15:07:49.866393+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.904108+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.904614+00:00", "trade", 12.8716, 143.0]
["2026-09-24T15:07:49.904620+00:00", "trade", 12.865, 960.0]
["2026-09-24T15:07:49.904656+00:00", "trade", 12.8777, 955.0]
["2026-09-24T15:07:49.905401+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.905456+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.905513+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:49.905928+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.905965+00:00", "trade", 12.865, 110.0]
["2026-09-24T15:07:49.905978+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.906268+00:00", "trade", 12.865, 156.0]
["2026-09-24T15:07:49.906303+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:49.929168+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:50.049905+00:00", "trade", 12.8601, 2500.0]
["2026-09-24T15:07:50.205095+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:50.209808+00:00", "trade", 12.865, 113.0]
["2026-09-24T15:07:50.210117+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:07:50.211161+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:07:50.687434+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:50.696056+00:00", "trade", 12.865, 16.0]
["2026-09-24T15:07:50.755306+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:07:51.119987+00:00", "trade", 12.8884, 5.0]
["2026-09-24T15:07:51.123794+00:00", "trade", 12.8884, 2.0]
["2026-09-24T15:07:52.047509+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:52.047565+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:52.047765+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:53.760746+00:00", "trade", 12.8883, 4.0]
["2026-09-24T15:07:54.018906+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:54.225618+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:54.226611+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:54.314526+00:00", "trade", 12.8662, 2500.0]
["2026-09-24T15:07:54.386719+00:00", "trade", 12.865, 38.0]
["2026-09-24T15:07:54.804765+00:00", "trade", 12.8782, 2.0]
["2026-09-24T15:07:55.498450+00:00", "trade", 12.8629, 100.0]
["2026-09-24T15:07:55.796369+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:07:56.197953+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.206653+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.327536+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.771072+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.771072+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.816254+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.895334+00:00", "trade", 12.8615, 500.0]
["2026-09-24T15:07:56.922567+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:56.923088+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:57.062976+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:57.178972+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:57.179408+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:57.244736+00:00", "trade", 12.8774, 1.0]
["2026-09-24T15:07:57.622568+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:57.623510+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:57.768652+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:07:57.779766+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:07:58.250518+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:58.355858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:58.356355+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:58.729713+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:59.230039+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:59.654179+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:59.654695+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:59.655176+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:07:59.783414+00:00", "trade", 12.8847, 3.0]
["2026-09-24T15:07:59.996814+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.329035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.329476+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.713680+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.851408+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.851884+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.978726+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:00.978751+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:02.281231+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:02.393229+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:08:02.403306+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:02.403788+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:02.811095+00:00", "trade", 12.8772, 2.0]
["2026-09-24T15:08:03.206608+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:03.316953+00:00", "trade", 12.8617, 155.0]
["2026-09-24T15:08:04.230981+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.350492+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:08:05.350561+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:08:05.350972+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.351361+00:00", "trade", 12.865, 567.0]
["2026-09-24T15:08:05.351394+00:00", "trade", 12.865, 934.0]
["2026-09-24T15:08:05.522134+00:00", "trade", 12.87, 56.0]
["2026-09-24T15:08:05.522138+00:00", "trade", 12.87, 57.0]
["2026-09-24T15:08:05.522138+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:08:05.522140+00:00", "trade", 12.87, 1700.0]
["2026-09-24T15:08:05.522144+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:08:05.522144+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:08:05.522156+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522158+00:00", "trade", 12.87, 600.0]
["2026-09-24T15:08:05.522162+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:08:05.522165+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:08:05.522168+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:08:05.522168+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:08:05.522171+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522173+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522173+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:08:05.522176+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:08:05.522380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.522380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.522430+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.522433+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522433+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:08:05.522438+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522441+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522441+00:00", "trade", 12.87, 20.0]
["2026-09-24T15:08:05.522441+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:08:05.522447+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:08:05.522450+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522453+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522457+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522457+00:00", "trade", 12.87, 59.0]
["2026-09-24T15:08:05.522459+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:08:05.522462+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:08:05.522462+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522485+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.522535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.522545+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:08:05.522559+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:08:05.522561+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522573+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522595+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522595+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:08:05.522598+00:00", "trade", 12.87, 22.0]
["2026-09-24T15:08:05.522630+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522726+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522806+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522831+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522871+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522921+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522921+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:08:05.522961+00:00", "trade", 12.87, 23.0]
["2026-09-24T15:08:05.522961+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523041+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523112+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523207+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523207+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523207+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523207+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523268+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:08:05.523282+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523282+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523287+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523322+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523327+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523347+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523347+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523362+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523402+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523443+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523443+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523447+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523483+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523503+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523523+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523909+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.523994+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.524325+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.524806+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.525287+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.525803+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.526685+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.526783+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:08:05.527246+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.531161+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.533080+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:08:05.538936+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.538936+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.538938+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:08:05.538945+00:00", "trade", 12.88, 352.0]
["2026-09-24T15:08:05.538945+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:08:05.538948+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.538948+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:08:05.538954+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:08:05.538954+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.538954+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.538956+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.538956+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:08:05.538960+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:08:05.538960+00:00", "trade", 12.88, 43.0]
["2026-09-24T15:08:05.538963+00:00", "trade", 12.88, 400.0]
["2026-09-24T15:08:05.538963+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:08:05.538979+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539040+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539110+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539120+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539135+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539149+00:00", "trade", 12.88, 36.0]
["2026-09-24T15:08:05.539152+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.539155+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:08:05.539155+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:08:05.539175+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539188+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:08:05.539246+00:00", "trade", 12.88, 24.0]
["2026-09-24T15:08:05.539265+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539265+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:08:05.539290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539300+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539302+00:00", "trade", 12.88, 24.0]
["2026-09-24T15:08:05.539365+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539365+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539365+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539476+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539481+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539481+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539496+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539596+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539687+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539731+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539766+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539766+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539851+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539892+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539892+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539927+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539947+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539972+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.539972+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540007+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540047+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540047+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540122+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540167+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540318+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540328+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540328+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540608+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.540789+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.541240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.546492+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.546572+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.546730+00:00", "trade", 12.8851, 774.0]
["2026-09-24T15:08:05.546813+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.547289+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.547565+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.547570+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.547790+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.547956+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.548031+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.548678+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.550612+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.552361+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.552431+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.552892+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.553083+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.553083+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:05.553213+00:00", "trade", 12.87, 44.0]
["2026-09-24T15:08:05.568255+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:08:05.674257+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:08:05.912481+00:00", "trade", 12.883, 3.0]
["2026-09-24T15:08:05.912836+00:00", "trade", 12.883, 1.0]
["2026-09-24T15:08:05.954828+00:00", "trade", 12.8831, 271.0]
["2026-09-24T15:08:05.966908+00:00", "trade", 12.87, 18.0]
["2026-09-24T15:08:06.043280+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:06.332388+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:06.393769+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:06.410127+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:08:06.569635+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:08:06.610715+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:06.873120+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.074103+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.074133+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.074349+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.074649+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.074830+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.075065+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.075065+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.077110+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.083992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.096717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.097198+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.097474+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.098110+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.098235+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.106079+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.106635+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.130287+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.131284+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.133991+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.140290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.228937+00:00", "trade", 12.8899, 9000.0]
["2026-09-24T15:08:07.229358+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.229558+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.230996+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.232720+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.239281+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:07.298408+00:00", "trade", 12.8864, 7200.0]
["2026-09-24T15:08:07.383953+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:08:07.608783+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:08:08.473256+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:08:08.503006+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:08:08.503090+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:08:08.503971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:08.699677+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:10.154482+00:00", "trade", 12.885, 800.0]
["2026-09-24T15:08:10.154482+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:08:10.765874+00:00", "trade", 12.88, 9000.0]
["2026-09-24T15:08:10.766189+00:00", "trade", 12.885, 20.0]
["2026-09-24T15:08:10.766867+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:10.767147+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:10.898225+00:00", "trade", 12.8765, 212.0]
["2026-09-24T15:08:11.238304+00:00", "trade", 12.8735, 2.0]
["2026-09-24T15:08:11.324351+00:00", "trade", 12.8824, 3500.0]
["2026-09-24T15:08:11.325331+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:11.325772+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:11.766962+00:00", "trade", 12.8875, 4.0]
["2026-09-24T15:08:11.771187+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:11.893674+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:11.894155+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:12.005109+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:12.140412+00:00", "trade", 12.89, 9000.0]
["2026-09-24T15:08:12.141473+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:12.141669+00:00", "trade", 12.8879, 50.0]
["2026-09-24T15:08:12.141915+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:12.142396+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:12.429902+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:08:13.017879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:15.920622+00:00", "trade", 12.8732, 18.0]
["2026-09-24T15:08:15.924507+00:00", "trade", 12.8732, 3.0]
["2026-09-24T15:08:16.384933+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:17.379033+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:08:17.380377+00:00", "trade", 12.885, 29.0]
["2026-09-24T15:08:17.523193+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:08:17.524297+00:00", "trade", 12.885, 31.0]
["2026-09-24T15:08:17.773019+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:08:17.774122+00:00", "trade", 12.885, 19.0]
["2026-09-24T15:08:18.018145+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.021268+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.024145+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.025909+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.026365+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.027011+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.027096+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.034544+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.034975+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.134252+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.134587+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.134743+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:08:18.134823+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134825+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:08:18.134828+00:00", "trade", 12.89, 48.0]
["2026-09-24T15:08:18.134873+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134900+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:08:18.134910+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:08:18.134963+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134968+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134973+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134978+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134978+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.134983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135002+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:08:18.135008+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135013+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135018+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135063+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135243+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:08:18.135244+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135399+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135507+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:08:18.135511+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:08:18.135511+00:00", "trade", 12.89, 64.0]
["2026-09-24T15:08:18.135513+00:00", "trade", 12.89, 36.0]
["2026-09-24T15:08:18.135580+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135755+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135795+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135795+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135820+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135845+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135845+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.135900+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136006+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136116+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136121+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136201+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136221+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.136497+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.137645+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.137940+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.141118+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.146941+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:08:18.147137+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.147869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.165511+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.220790+00:00", "trade", 12.895, 600.0]
["2026-09-24T15:08:18.220853+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.221289+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.407857+00:00", "trade", 12.895, 10.0]
["2026-09-24T15:08:18.691071+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:08:18.692084+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:18.753986+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:19.095975+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:19.291987+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:19.420577+00:00", "trade", 12.8732, 2.0]
["2026-09-24T15:08:19.436320+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:19.505758+00:00", "trade", 12.895, 7.0]
["2026-09-24T15:08:19.506668+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:19.506823+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:19.508022+00:00", "trade", 12.8901, 3493.0]
["2026-09-24T15:08:19.510277+00:00", "trade", 12.89, 9000.0]
["2026-09-24T15:08:19.511528+00:00", "trade", 12.8902, 56.0]
["2026-09-24T15:08:19.568135+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:08:20.577321+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:20.577411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:20.577496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:20.577617+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:20.629827+00:00", "trade", 12.8901, 9000.0]
["2026-09-24T15:08:20.704459+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.018471+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.667410+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.839047+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:08:21.839069+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.839545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.839545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.839585+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.839786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.841064+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.841545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.843825+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:21.861347+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.060882+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:08:22.060939+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:08:22.060942+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:08:22.061659+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061679+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061819+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061824+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061859+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061899+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061939+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.061974+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:08:22.062100+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.062260+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.062260+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.062265+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.062300+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.062421+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.062977+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.063458+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.069846+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:08:22.071542+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.072023+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.072294+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.085297+00:00", "trade", 12.8999, 775.0]
["2026-09-24T15:08:22.085866+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.086227+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.117356+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.117597+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.262166+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.339907+00:00", "trade", 12.89, 8000.0]
["2026-09-24T15:08:22.340472+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.341158+00:00", "trade", 12.8907, 73.0]
["2026-09-24T15:08:22.572780+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.896983+00:00", "trade", 12.9, 8000.0]
["2026-09-24T15:08:22.900771+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.993537+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.993609+00:00", "trade", 12.9, 198.0]
["2026-09-24T15:08:22.993612+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:08:22.993768+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:08:22.993917+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:08:22.994271+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:08:22.994273+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:08:22.995056+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:08:22.995056+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:08:22.995165+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:08:22.995191+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.995586+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.995642+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.995667+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.995672+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.995802+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.995852+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.996088+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.996649+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.996920+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.997015+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.997050+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.997576+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.998092+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.998102+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.999020+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.999050+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:22.999065+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.000674+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.000724+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.002829+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.006823+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.012208+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:08:23.029848+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.306116+00:00", "trade", 12.8785, 83.0]
["2026-09-24T15:08:23.372042+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.387690+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:23.491883+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:24.114887+00:00", "trade", 12.8771, 300.0]
["2026-09-24T15:08:25.140131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:25.319277+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:25.321645+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:08:25.572560+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:25.573041+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:25.734214+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:25.980774+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:08:25.982025+00:00", "trade", 12.9026, 70.0]
["2026-09-24T15:08:26.892965+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:08:26.894110+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:26.894591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:27.042037+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:27.042077+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:27.055519+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:27.646957+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:27.913910+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:08:28.043606+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:28.044082+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:28.355442+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:08:28.356426+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:28.356546+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:29.618955+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:29.621707+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:29.622333+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:29.881204+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:29.996840+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:30.099028+00:00", "trade", 12.8762, 22.0]
["2026-09-24T15:08:30.388175+00:00", "trade", 12.8876, 47.0]
["2026-09-24T15:08:30.391284+00:00", "trade", 12.8876, 2.0]
["2026-09-24T15:08:30.836527+00:00", "trade", 12.8773, 100.0]
["2026-09-24T15:08:30.970478+00:00", "trade", 12.8881, 51.0]
["2026-09-24T15:08:31.454116+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:08:31.455110+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:31.455115+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:31.455181+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:08:31.455592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:31.455592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:31.757851+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.009851+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.113408+00:00", "trade", 12.905, 8000.0]
["2026-09-24T15:08:32.555590+00:00", "trade", 12.91, 42.0]
["2026-09-24T15:08:32.555614+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:08:32.556432+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.556472+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.556512+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.556552+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.556552+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.556587+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.556672+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.557429+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.576354+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.576434+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.576439+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.577757+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.611969+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.612450+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.664950+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.665406+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.843284+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.989277+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:32.989743+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.061953+00:00", "trade", 12.8797, 1.0]
["2026-09-24T15:08:33.063353+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.076760+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.676853+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:08:33.676873+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.677355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.677355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.677355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.677359+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.677575+00:00", "trade", 12.905, 1435.0]
["2026-09-24T15:08:33.678156+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.678156+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.678472+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.678632+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.678713+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.678913+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.715459+00:00", "trade", 12.9098, 9000.0]
["2026-09-24T15:08:33.716478+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.759445+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:08:33.760502+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.760502+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.762382+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.763775+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:08:33.764376+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.764823+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:33.786790+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:08:34.007268+00:00", "trade", 12.91, 56.0]
["2026-09-24T15:08:34.007283+00:00", "trade", 12.91, 32.0]
["2026-09-24T15:08:34.007289+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:08:34.007289+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:08:34.007292+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:08:34.007292+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:08:34.007328+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:08:34.007352+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:08:34.007480+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:08:34.007490+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:08:34.007500+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:08:34.007514+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:08:34.007520+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:08:34.007590+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:08:34.007620+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:08:34.007625+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.007650+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.007655+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.007701+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.007906+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.007981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008046+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008101+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008157+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008182+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008222+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008262+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008302+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008383+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008383+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008383+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008386+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:08:34.008623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008703+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.008738+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.009059+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.009420+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.009781+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.010169+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:08:34.016306+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.083102+00:00", "trade", 12.91, 8894.0]
["2026-09-24T15:08:34.303149+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:34.770577+00:00", "trade", 12.9156, 3000.0]
["2026-09-24T15:08:35.396730+00:00", "trade", 12.9161, 9000.0]
["2026-09-24T15:08:35.626775+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:08:35.663859+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:08:35.664100+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:08:35.677115+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:08:35.719197+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:35.788278+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.793321+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.793376+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.793922+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.793972+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.793977+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.805459+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.806241+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.819152+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:35.819668+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.141609+00:00", "trade", 12.9199, 9000.0]
["2026-09-24T15:08:36.142311+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.142396+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.142597+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.142672+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.142787+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.144596+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.232180+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.232180+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.232466+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.267032+00:00", "trade", 12.915, 7.0]
["2026-09-24T15:08:36.269254+00:00", "trade", 12.915, 493.0]
["2026-09-24T15:08:36.270316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.270757+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.270797+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.276039+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.407301+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:36.407878+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.408364+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.408364+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.447257+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.522691+00:00", "trade", 12.9192, 3800.0]
["2026-09-24T15:08:36.566569+00:00", "trade", 12.9198, 19.0]
["2026-09-24T15:08:36.567157+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:36.567200+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:08:36.567793+00:00", "trade", 12.92, 35.0]
["2026-09-24T15:08:36.568455+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.152044+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.152525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.195034+00:00", "trade", 12.9199, 2500.0]
["2026-09-24T15:08:37.303364+00:00", "trade", 12.91, 9000.0]
["2026-09-24T15:08:37.303976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.304452+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.304452+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.304933+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.304933+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.304973+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.314777+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.431655+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.526365+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.589430+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.590548+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.600552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.849906+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:08:37.951747+00:00", "trade", 12.915, 3500.0]
["2026-09-24T15:08:37.952344+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:37.952825+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:38.396625+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:08:38.397648+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:08:38.538446+00:00", "trade", 12.9151, 8000.0]
["2026-09-24T15:08:38.539015+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:38.680570+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:08:38.935303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:38.976436+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.019374+00:00", "trade", 12.9199, 9000.0]
["2026-09-24T15:08:39.020251+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.020411+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.020719+00:00", "trade", 12.915, 436.0]
["2026-09-24T15:08:39.021734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.040178+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.057705+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.232400+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.377285+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.663141+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:39.720935+00:00", "trade", 12.9192, 290.0]
["2026-09-24T15:08:39.748905+00:00", "trade", 12.92, 38.0]
["2026-09-24T15:08:39.748908+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:08:39.748908+00:00", "trade", 12.92, 56.0]
["2026-09-24T15:08:39.748923+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:39.749037+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:08:39.749040+00:00", "trade", 12.92, 15.0]
["2026-09-24T15:08:39.749046+00:00", "trade", 12.92, 26.0]
["2026-09-24T15:08:39.749070+00:00", "trade", 12.92, 35.0]
["2026-09-24T15:08:39.749130+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749160+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749160+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749160+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749166+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749171+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749175+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749245+00:00", "trade", 12.92, 80.0]
["2026-09-24T15:08:39.749246+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749248+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:08:39.749256+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:39.749286+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749431+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749525+00:00", "trade", 12.92, 43.0]
["2026-09-24T15:08:39.749527+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:08:39.749527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749531+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749566+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749611+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749687+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749767+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749772+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749807+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749847+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.749963+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:08:39.750007+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.750007+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.750208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.750208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.750248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.750248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.750649+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.751010+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.751406+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.751566+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.752047+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.752328+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.752809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.755250+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.755842+00:00", "trade", 12.92, 7537.0]
["2026-09-24T15:08:39.756408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.756849+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.756889+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.757378+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.768336+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.770376+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.790424+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.808386+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.808667+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.808827+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.808958+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.809148+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.809629+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.809629+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.813468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.813950+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.814030+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.850361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.850416+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.851324+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.851414+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.851564+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.851564+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.851599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.851800+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.852000+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.852080+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.852080+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.852241+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.852241+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.949432+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.949713+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:39.977133+00:00", "trade", 12.9214, 40.0]
["2026-09-24T15:08:40.135039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.195448+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.196395+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.200956+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.249812+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.257340+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:08:40.257343+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:40.257390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.257400+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.257400+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.257415+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.257415+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.257686+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258292+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258292+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258297+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258332+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258332+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258493+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258773+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258773+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258813+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.258934+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.261093+00:00", "trade", 12.925, 900.0]
["2026-09-24T15:08:40.263855+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.293305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.520100+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.520897+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.520897+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.521328+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.521779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.522220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.523308+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.523363+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.523924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.523924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.523924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.523939+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.524220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.524385+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.531743+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.542930+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.543005+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.543376+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.563565+00:00", "trade", 12.925, 3000.0]
["2026-09-24T15:08:40.563594+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.563649+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.564215+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.564220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.564672+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.564672+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.564672+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.564912+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.565112+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.567914+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.627877+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.652787+00:00", "trade", 12.9204, 3800.0]
["2026-09-24T15:08:40.653382+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.696228+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:08:40.715766+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.767554+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.767614+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.767699+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.768141+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.768141+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.768361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.773924+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:08:40.775262+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.775704+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.832759+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.833235+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.833576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.834037+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.834037+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.840211+00:00", "trade", 12.9172, 100.0]
["2026-09-24T15:08:40.840518+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.844968+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:08:40.845550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.857468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.857469+00:00", "trade", 12.92, 750.0]
["2026-09-24T15:08:40.857469+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:08:40.857475+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:40.857478+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:08:40.857478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:40.857482+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:08:40.857482+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:08:40.857485+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:08:40.857487+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:40.857588+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857599+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857644+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857655+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857655+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857669+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857671+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:40.857679+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857679+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:40.857684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857744+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857764+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857769+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857774+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857839+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857879+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857909+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857909+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.857944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858285+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858407+00:00", "trade", 12.9201, 1.0]
["2026-09-24T15:08:40.858450+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858491+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858491+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858513+00:00", "trade", 12.915, 101.0]
["2026-09-24T15:08:40.858526+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858566+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858596+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858686+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.858765+00:00", "trade", 12.9201, 100.0]
["2026-09-24T15:08:40.858795+00:00", "trade", 12.9201, 100.0]
["2026-09-24T15:08:40.858847+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.859120+00:00", "trade", 12.9201, 750.0]
["2026-09-24T15:08:40.859147+00:00", "trade", 12.9201, 50.0]
["2026-09-24T15:08:40.859328+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.859472+00:00", "trade", 12.9201, 300.0]
["2026-09-24T15:08:40.859499+00:00", "trade", 12.9201, 300.0]
["2026-09-24T15:08:40.859529+00:00", "trade", 12.9201, 5.0]
["2026-09-24T15:08:40.859779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.859779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.859827+00:00", "trade", 12.9201, 4.0]
["2026-09-24T15:08:40.859851+00:00", "trade", 12.9201, 7390.0]
["2026-09-24T15:08:40.860410+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:40.860410+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:41.067636+00:00", "trade", 12.915, 290.0]
["2026-09-24T15:08:41.190195+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:41.190616+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:41.620674+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:08:41.800392+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:41.800423+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:41.858456+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.387826+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.488420+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.516948+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.647428+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.734401+00:00", "trade", 12.915, 8513.0]
["2026-09-24T15:08:42.734982+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.786936+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:08:42.790594+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.801846+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:08:42.801873+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:08:42.801960+00:00", "trade", 12.915, 3475.0]
["2026-09-24T15:08:42.802402+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.879464+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:08:42.880343+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.916136+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:42.916639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.979719+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.980341+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.980341+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.981338+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:42.982461+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.223254+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.256336+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:08:43.257350+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.257390+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.257826+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.258067+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.259831+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.319167+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.404636+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.464304+00:00", "trade", 12.9167, 3800.0]
["2026-09-24T15:08:43.796180+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:08:43.799966+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.800282+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.851046+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:08:43.959696+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.959737+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.959777+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.959807+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.960333+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.963100+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:43.995442+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.008290+00:00", "trade", 12.9199, 2500.0]
["2026-09-24T15:08:44.009300+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.011390+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.011906+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.011921+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.021098+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.074289+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.075893+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.182284+00:00", "trade", 12.8918, 5.0]
["2026-09-24T15:08:44.276123+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:08:44.277117+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.277122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.277598+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.279242+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:44.667309+00:00", "trade", 12.9101, 25.0]
["2026-09-24T15:08:45.313734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.314095+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.393243+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.541020+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.541471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.542083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.764647+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:08:45.765364+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.765364+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.765404+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.810456+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.810531+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:45.961245+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:46.746466+00:00", "trade", 12.9177, 3500.0]
["2026-09-24T15:08:47.093395+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.151154+00:00", "trade", 12.92, 3926.0]
["2026-09-24T15:08:47.151814+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.153575+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:08:47.158272+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:08:47.468237+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.472878+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.501451+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.638131+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.638171+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.638637+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.638693+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.742445+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.868292+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:08:47.868886+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:47.869808+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:48.036214+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:48.497359+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:08:48.949945+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:08:48.950996+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:48.951041+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:48.953682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:48.990009+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:49.887104+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:49.888101+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.605138+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.605138+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.605153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.605153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.605534+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.609649+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.610325+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.654390+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.655312+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.737257+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.755506+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.887590+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.888181+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.888368+00:00", "trade", 12.92, 220.0]
["2026-09-24T15:08:50.888427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:50.888673+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:51.163332+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:51.163339+00:00", "trade", 12.92, 70.0]
["2026-09-24T15:08:51.163341+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163354+00:00", "trade", 12.92, 30.0]
["2026-09-24T15:08:51.163377+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163382+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163390+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:08:51.163487+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163487+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163492+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163547+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163568+00:00", "trade", 12.92, 30.0]
["2026-09-24T15:08:51.163612+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.163845+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:51.163845+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:08:51.163998+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164119+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164123+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164123+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164153+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164220+00:00", "trade", 12.93, 67.0]
["2026-09-24T15:08:51.164319+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164349+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.164599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.165116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.165151+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.168118+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.258312+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.378869+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.380548+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.488265+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.844302+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.893712+00:00", "trade", 12.9233, 2500.0]
["2026-09-24T15:08:51.949573+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:51.970618+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.107833+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:08:52.109188+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.109624+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.110065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.119730+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:08:52.287791+00:00", "trade", 12.925, 3800.0]
["2026-09-24T15:08:52.342587+00:00", "trade", 12.925, 2000.0]
["2026-09-24T15:08:52.342596+00:00", "trade", 12.92, 2000.0]
["2026-09-24T15:08:52.342731+00:00", "trade", 12.925, 7000.0]
["2026-09-24T15:08:52.343260+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.344698+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.496710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.496710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.624105+00:00", "trade", 12.925, 335.0]
["2026-09-24T15:08:52.625030+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.626193+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:52.825720+00:00", "trade", 12.925, 335.0]
["2026-09-24T15:08:52.826299+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.114390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.118314+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.118314+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.262687+00:00", "trade", 12.9201, 9000.0]
["2026-09-24T15:08:53.263279+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.263309+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.263655+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.264061+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.272523+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:08:53.273875+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.306096+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.432748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.433093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.442857+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.465145+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.497838+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.730712+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.730992+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.730992+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.732150+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.736834+00:00", "trade", 12.9068, 3.0]
["2026-09-24T15:08:53.771313+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.771474+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:53.775629+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:54.119677+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:54.275523+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:54.333115+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:08:54.333127+00:00", "trade", 12.92, 600.0]
["2026-09-24T15:08:54.333127+00:00", "trade", 12.92, 15.0]
["2026-09-24T15:08:54.333130+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:54.333133+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:54.333136+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:08:54.333136+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:08:54.333136+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:54.333139+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:08:54.333142+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:08:54.333323+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:54.333325+00:00", "trade", 12.92, 35.0]
["2026-09-24T15:08:54.333328+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:54.333332+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:54.333332+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:54.333343+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:54.333349+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:08:54.333349+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:54.333385+00:00", "trade", 12.92, 298.0]
["2026-09-24T15:08:54.333415+00:00", "trade", 12.92, 27.0]
["2026-09-24T15:08:54.333481+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:54.333481+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:54.333486+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:54.333617+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:54.333622+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:54.333622+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:08:54.333632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333686+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:08:54.333712+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333828+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333828+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.333978+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334128+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334133+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334188+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334228+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334282+00:00", "trade", 12.925, 15.0]
["2026-09-24T15:08:54.334389+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334469+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.334549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.335626+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.336268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.432994+00:00", "trade", 12.915, 3500.0]
["2026-09-24T15:08:54.512327+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.680182+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:54.696262+00:00", "trade", 12.9074, 59.0]
["2026-09-24T15:08:54.720432+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:55.031813+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:55.141947+00:00", "trade", 12.92, 9000.0]
["2026-09-24T15:08:55.422818+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:08:56.066265+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:56.066912+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:56.396905+00:00", "trade", 12.915, 2500.0]
["2026-09-24T15:08:57.267700+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:57.319200+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:08:57.325058+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:08:57.325638+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:57.364014+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:57.401885+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:08:57.402066+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:08:57.402363+00:00", "trade", 12.915, 313.0]
["2026-09-24T15:08:57.402425+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:08:58.609030+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:08:59.518109+00:00", "trade", 12.8941, 2.0]
["2026-09-24T15:08:59.996860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:00.496570+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:00.519185+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:09:01.026935+00:00", "trade", 12.9171, 154.0]
["2026-09-24T15:09:01.171812+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.471059+00:00", "trade", 12.919, 50.0]
["2026-09-24T15:09:01.471089+00:00", "trade", 12.92, 150.0]
["2026-09-24T15:09:01.472427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.476794+00:00", "trade", 12.9196, 200.0]
["2026-09-24T15:09:01.686955+00:00", "trade", 12.92, 121.0]
["2026-09-24T15:09:01.687419+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.687459+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.687940+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.699077+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:09:01.699359+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:09:01.700752+00:00", "trade", 12.92, 900.0]
["2026-09-24T15:09:01.700785+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:09:01.701362+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.722708+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.723994+00:00", "trade", 12.915, 32.0]
["2026-09-24T15:09:01.724189+00:00", "trade", 12.915, 314.0]
["2026-09-24T15:09:01.724349+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:01.724361+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:01.724388+00:00", "trade", 12.915, 314.0]
["2026-09-24T15:09:01.724415+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:09:01.724436+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:09:01.724445+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:01.724472+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:01.724592+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.724632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.724868+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.724948+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.725028+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.725069+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.725710+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.725710+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.726311+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:01.727473+00:00", "trade", 12.915, 314.0]
["2026-09-24T15:09:02.577777+00:00", "trade", 12.9135, 2500.0]
["2026-09-24T15:09:03.238786+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:03.239724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:03.976001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:04.403022+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:04.403223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:04.745525+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:09:05.541351+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.198310+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:09:07.610145+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.610586+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.730847+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.731304+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.847219+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.847660+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.956976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:07.971861+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:08.078640+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:08.272156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:08.393279+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:08.520563+00:00", "trade", 12.915, 35.0]
["2026-09-24T15:09:08.703281+00:00", "trade", 12.8951, 1.0]
["2026-09-24T15:09:08.940496+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:09.717300+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:09.717706+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:09.717746+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:10.932832+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:09:11.780581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:11.781062+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:11.781062+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:11.781062+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:11.781618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:11.912420+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:12.049741+00:00", "trade", 12.918, 1.0]
["2026-09-24T15:09:12.054548+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:12.331322+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:12.471205+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:12.842684+00:00", "trade", 12.8952, 86.0]
["2026-09-24T15:09:12.986145+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:13.024993+00:00", "trade", 12.915, 1600.0]
["2026-09-24T15:09:13.025945+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:13.035022+00:00", "trade", 12.9101, 5049.0]
["2026-09-24T15:09:13.138062+00:00", "trade", 12.9136, 30.0]
["2026-09-24T15:09:13.898015+00:00", "trade", 12.9128, 25.0]
["2026-09-24T15:09:14.425582+00:00", "trade", 12.9124, 16.0]
["2026-09-24T15:09:14.425979+00:00", "trade", 12.9124, 1.0]
["2026-09-24T15:09:14.631554+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:09:16.088492+00:00", "trade", 12.8956, 49.0]
["2026-09-24T15:09:18.227633+00:00", "trade", 12.9132, 25.0]
["2026-09-24T15:09:18.586149+00:00", "trade", 12.9134, 9.0]
["2026-09-24T15:09:18.864420+00:00", "trade", 12.9134, 7200.0]
["2026-09-24T15:09:19.621213+00:00", "trade", 12.8959, 6.0]
["2026-09-24T15:09:20.090283+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:20.873273+00:00", "trade", 12.8962, 4.0]
["2026-09-24T15:09:21.078440+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:21.439211+00:00", "trade", 12.9133, 25.0]
["2026-09-24T15:09:21.440302+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:09:21.909588+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:21.909633+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.015585+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.187670+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.188281+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.188432+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.188998+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.192712+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:22.278800+00:00", "trade", 12.911, 27.0]
["2026-09-24T15:09:22.279113+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:09:22.279116+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279119+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279122+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:09:22.279122+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:09:22.279140+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:09:22.279143+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:09:22.279146+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:09:22.279149+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279149+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279153+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279153+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:09:22.279158+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:22.279158+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:09:22.279401+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279410+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:09:22.279432+00:00", "trade", 12.91, 15.0]
["2026-09-24T15:09:22.279467+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279467+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:09:22.279606+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279658+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279658+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:09:22.279662+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:09:22.279662+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279667+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279667+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:22.279672+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:09:22.279759+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:09:22.279785+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279789+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279835+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279844+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279869+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279885+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279885+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:22.279900+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.279905+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.279905+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.279909+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.279960+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280070+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280070+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280075+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280080+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280080+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280110+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280110+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280135+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280230+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280320+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280391+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280460+00:00", "trade", 12.905, 130.0]
["2026-09-24T15:09:22.280471+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280491+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280511+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.280511+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.281188+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.281329+00:00", "trade", 12.905, 13.0]
["2026-09-24T15:09:22.281629+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.289601+00:00", "trade", 12.9, 32.0]
["2026-09-24T15:09:22.316727+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.316782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.356121+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:22.458810+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:23.063250+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:09:23.063328+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:09:23.087612+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:23.088294+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:23.088730+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:23.088855+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:23.756565+00:00", "trade", 12.9, 17.0]
["2026-09-24T15:09:23.758153+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:24.477026+00:00", "trade", 12.905, 18.0]
["2026-09-24T15:09:24.947704+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:24.948180+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:24.999023+00:00", "trade", 12.8975, 4.0]
["2026-09-24T15:09:26.938245+00:00", "trade", 12.896, 4.0]
["2026-09-24T15:09:28.168735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:28.170063+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:28.406063+00:00", "trade", 12.9048, 2000.0]
["2026-09-24T15:09:28.851026+00:00", "trade", 12.905, 20.0]
["2026-09-24T15:09:29.587086+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:29.587567+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:29.996901+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:30.103020+00:00", "trade", 12.905, 25.0]
["2026-09-24T15:09:30.596598+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:32.333487+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:32.333537+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:32.334635+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:32.335261+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:32.335697+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:32.728493+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:09:33.098117+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:33.253146+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:33.255797+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:33.256238+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:33.521926+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:33.545848+00:00", "trade", 12.905, 25.0]
["2026-09-24T15:09:34.154367+00:00", "trade", 12.905, 14.0]
["2026-09-24T15:09:34.155549+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:34.158024+00:00", "trade", 12.9001, 11986.0]
["2026-09-24T15:09:35.065614+00:00", "trade", 12.8937, 100.0]
["2026-09-24T15:09:35.299942+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:35.598293+00:00", "trade", 12.9164, 13.0]
["2026-09-24T15:09:36.507116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:37.463548+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:09:37.464306+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:09:39.448772+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:39.449253+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:39.489223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.018477+00:00", "trade", 12.9162, 8.0]
["2026-09-24T15:09:40.206039+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.206109+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.206500+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.206570+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207092+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:40.207095+00:00", "trade", 12.91, 113.0]
["2026-09-24T15:09:40.207412+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207452+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207708+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207773+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.207773+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.208259+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.208690+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.210770+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.210845+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.221541+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.265541+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.319414+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.370726+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.438412+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.438414+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:40.438893+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.447138+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:09:40.473802+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:09:40.489767+00:00", "trade", 12.91, 375.0]
["2026-09-24T15:09:40.490288+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:09:40.490342+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.490345+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.490387+00:00", "trade", 12.91, 66.0]
["2026-09-24T15:09:40.490396+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:09:40.490402+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:09:40.490405+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.490405+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:09:40.490409+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:40.490412+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:09:40.490412+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:09:40.490414+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:09:40.490414+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:09:40.490417+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.490588+00:00", "trade", 12.91, 235.0]
["2026-09-24T15:09:40.490660+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.490709+00:00", "trade", 12.91, 218.0]
["2026-09-24T15:09:40.490736+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.490766+00:00", "trade", 12.91, 99.0]
["2026-09-24T15:09:40.490777+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.490777+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.490841+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:09:40.490844+00:00", "trade", 12.91, 90.0]
["2026-09-24T15:09:40.490989+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:09:40.490997+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:09:40.491012+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:09:40.491016+00:00", "trade", 12.91, 23.0]
["2026-09-24T15:09:40.491019+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:09:40.491019+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:09:40.491021+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:09:40.491034+00:00", "trade", 12.91, 79.0]
["2026-09-24T15:09:40.491034+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.491037+00:00", "trade", 12.91, 99.0]
["2026-09-24T15:09:40.491039+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:40.491208+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.491213+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:09:40.491238+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491247+00:00", "trade", 12.91, 66.0]
["2026-09-24T15:09:40.491253+00:00", "trade", 12.91, 101.0]
["2026-09-24T15:09:40.491288+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491303+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491318+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491333+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491348+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.491463+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491473+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:09:40.491508+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.491545+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:09:40.491749+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.491789+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.491789+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.491945+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.492220+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.492300+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.492355+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.492792+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.495267+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.501703+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.876632+00:00", "trade", 12.9062, 7200.0]
["2026-09-24T15:09:40.994654+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.994658+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.994663+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:09:40.994690+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:09:40.994693+00:00", "trade", 12.915, 91.0]
["2026-09-24T15:09:40.994696+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:09:40.994735+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.994747+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.994750+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.994765+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:09:40.994778+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:09:40.994789+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:09:40.994789+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.994796+00:00", "trade", 12.915, 213.0]
["2026-09-24T15:09:40.994811+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:09:40.994816+00:00", "trade", 12.915, 191.0]
["2026-09-24T15:09:40.995045+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:09:40.995090+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:09:40.995201+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:09:40.995219+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:09:40.995310+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:09:40.995394+00:00", "trade", 12.915, 315.0]
["2026-09-24T15:09:40.995398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995438+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995473+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995834+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.995914+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:40.997929+00:00", "trade", 12.915, 313.0]
["2026-09-24T15:09:41.002972+00:00", "trade", 12.915, 3900.0]
["2026-09-24T15:09:41.013548+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:09:41.016281+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:09:41.025294+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:09:41.204260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.249112+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.303210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.303691+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.303952+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.691118+00:00", "trade", 12.8959, 9.0]
["2026-09-24T15:09:41.692888+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.692888+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:41.991839+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:42.145009+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:42.219601+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:09:42.272509+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:09:42.273971+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:42.412736+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:42.663618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:42.765927+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:44.137611+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:44.450671+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:45.130584+00:00", "trade", 12.904, 1.0]
["2026-09-24T15:09:45.167828+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:45.219884+00:00", "trade", 12.9149, 1.0]
["2026-09-24T15:09:45.251468+00:00", "trade", 12.915, 3.0]
["2026-09-24T15:09:45.251571+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:09:45.295944+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:09:45.295947+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:09:45.559305+00:00", "trade", 12.8942, 100.0]
["2026-09-24T15:09:47.018533+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:47.019049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:47.059004+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:47.059445+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:47.873392+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:48.246671+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:48.963277+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:09:49.870615+00:00", "trade", 12.8957, 5.0]
["2026-09-24T15:09:50.021496+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:09:50.033609+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:09:50.035173+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.035173+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.035193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.035684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.035694+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.036210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.092654+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.093221+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.191981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.192462+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.210505+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.255056+00:00", "trade", 12.915, 142.0]
["2026-09-24T15:09:50.377552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:50.563941+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.527589+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:09:51.527850+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.528331+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.528331+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.528697+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.529459+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.588775+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.930521+00:00", "trade", 12.92, 1556.0]
["2026-09-24T15:09:51.931591+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:51.931947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:52.103886+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:53.520788+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:53.520823+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:53.914195+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:53.914671+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:53.948682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:54.529865+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:54.659775+00:00", "trade", 12.8841, 12.0]
["2026-09-24T15:09:54.662631+00:00", "trade", 12.8841, 1.0]
["2026-09-24T15:09:55.056604+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:55.057045+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:55.408742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:55.409238+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:55.589372+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:56.263503+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:09:56.264158+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:56.666134+00:00", "trade", 12.915, 7200.0]
["2026-09-24T15:09:56.744912+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:56.801893+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:56.802529+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:56.802629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:56.802995+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:57.871318+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:58.023033+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:09:58.524089+00:00", "trade", 12.915, 105.0]
["2026-09-24T15:09:58.646252+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:09:59.366904+00:00", "trade", 12.915, 3.0]
["2026-09-24T15:09:59.452470+00:00", "trade", 12.915, 900.0]
["2026-09-24T15:09:59.996927+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:00.120917+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:00.121328+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:00.121919+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:00.266038+00:00", "trade", 12.8959, 5.0]
["2026-09-24T15:10:00.659068+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:00.659504+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:00.659584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:01.406800+00:00", "trade", 12.9088, 85.0]
["2026-09-24T15:10:01.608391+00:00", "trade", 12.91, 23.0]
["2026-09-24T15:10:02.759562+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:03.680951+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:10:03.885236+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:03.988358+00:00", "trade", 12.8959, 1.0]
["2026-09-24T15:10:04.599466+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:04.892443+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:04.990998+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:10:05.012549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:05.306852+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:10:05.307857+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:05.307897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:05.307897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.336550+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.336991+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.339592+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.929501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.931429+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:10:06.932784+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.934930+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:06.934934+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.095236+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.175000+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:10:07.175582+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.188198+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:10:07.189225+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.189706+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.234081+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.238001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.260556+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:10:07.328832+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.329308+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:07.393181+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:10:07.759692+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.014258+00:00", "trade", 12.8851, 121.0]
["2026-09-24T15:10:08.131071+00:00", "trade", 12.915, 3800.0]
["2026-09-24T15:10:08.773632+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.773692+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:10:08.773695+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:10:08.774573+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.774583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.774583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.774623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.775450+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.776142+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:08.810863+00:00", "trade", 12.91, 234.0]
["2026-09-24T15:10:08.810863+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810866+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810890+00:00", "trade", 12.91, 499.0]
["2026-09-24T15:10:08.810890+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810894+00:00", "trade", 12.91, 1100.0]
["2026-09-24T15:10:08.810894+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810899+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:10:08.810899+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810899+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:10:08.810902+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810926+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:10:08.810926+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:10:08.810945+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:10:08.810947+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810951+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810957+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:10:08.810957+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:08.810959+00:00", "trade", 12.91, 15.0]
["2026-09-24T15:10:08.810972+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810975+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810980+00:00", "trade", 12.91, 17.0]
["2026-09-24T15:10:08.810980+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810987+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.810990+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:08.811026+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.811231+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:08.811240+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:08.811245+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:08.811245+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:08.811265+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:08.811265+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:08.811300+00:00", "trade", 12.91, 385.0]
["2026-09-24T15:10:08.811303+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:10:08.811316+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811326+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811347+00:00", "trade", 12.91, 26.0]
["2026-09-24T15:10:08.811391+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811511+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811511+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811546+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811546+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811565+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:08.811565+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.811570+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:10:08.811588+00:00", "trade", 12.91, 39.0]
["2026-09-24T15:10:08.811612+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:10:08.811636+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811684+00:00", "trade", 12.91, 56.0]
["2026-09-24T15:10:08.811690+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.811690+00:00", "trade", 12.91, 97.0]
["2026-09-24T15:10:08.811694+00:00", "trade", 12.91, 36.0]
["2026-09-24T15:10:08.811699+00:00", "trade", 12.91, 98.0]
["2026-09-24T15:10:08.811703+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.811705+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:08.811711+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811721+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811736+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811817+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811857+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811877+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811877+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811897+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811997+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.811997+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812027+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812052+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812152+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812358+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812393+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812413+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812433+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812633+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.812851+00:00", "trade", 12.905, 487.0]
["2026-09-24T15:10:08.812954+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.813355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.813556+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.813957+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:08.814589+00:00", "trade", 12.905, 300.0]
["2026-09-24T15:10:09.748320+00:00", "trade", 12.8953, 100.0]
["2026-09-24T15:10:10.081580+00:00", "trade", 12.905, 104.0]
["2026-09-24T15:10:10.103366+00:00", "trade", 12.905, 3800.0]
["2026-09-24T15:10:10.232377+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:10.501640+00:00", "trade", 12.8855, 200.0]
["2026-09-24T15:10:10.517271+00:00", "trade", 12.8905, 5.0]
["2026-09-24T15:10:10.517936+00:00", "trade", 12.9143, 1.0]
["2026-09-24T15:10:10.518718+00:00", "trade", 12.8959, 6.0]
["2026-09-24T15:10:10.569834+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:10:11.100140+00:00", "trade", 12.907, 7200.0]
["2026-09-24T15:10:11.597066+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:11.690577+00:00", "trade", 12.905, 50.0]
["2026-09-24T15:10:11.727712+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:10:13.068041+00:00", "trade", 12.897, 18.0]
["2026-09-24T15:10:13.276359+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:10:13.550561+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:10:13.551186+00:00", "trade", 12.905, 125.0]
["2026-09-24T15:10:13.636767+00:00", "trade", 12.905, 9500.0]
["2026-09-24T15:10:13.816995+00:00", "trade", 12.8953, 8.0]
["2026-09-24T15:10:13.973120+00:00", "trade", 12.8953, 1.0]
["2026-09-24T15:10:15.127854+00:00", "trade", 12.9028, 1.0]
["2026-09-24T15:10:15.647623+00:00", "trade", 12.905, 146.0]
["2026-09-24T15:10:15.724173+00:00", "trade", 12.9014, 180.0]
["2026-09-24T15:10:16.543936+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:10:17.741725+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.742136+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.742171+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.748376+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.748716+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.758725+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.814739+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.815200+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:17.839352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:18.285576+00:00", "trade", 12.905, 24.0]
["2026-09-24T15:10:18.824091+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:18.825129+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:18.886319+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:19.423247+00:00", "trade", 12.9121, 1.0]
["2026-09-24T15:10:19.734227+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:19.734703+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:19.879135+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:20.370732+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:20.414776+00:00", "trade", 12.9089, 100.0]
["2026-09-24T15:10:21.424294+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:23.614046+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:23.700350+00:00", "trade", 12.8957, 100.0]
["2026-09-24T15:10:23.832455+00:00", "trade", 12.8951, 1.0]
["2026-09-24T15:10:24.457544+00:00", "trade", 12.8868, 100.0]
["2026-09-24T15:10:24.580025+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.580672+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.582031+00:00", "trade", 12.905, 375.0]
["2026-09-24T15:10:24.617004+00:00", "trade", 12.91, 13.0]
["2026-09-24T15:10:24.617013+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:24.617022+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:24.617160+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:24.617529+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.617604+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.617619+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.618010+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.618131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.625112+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.625533+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.625573+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:24.642625+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:25.042694+00:00", "trade", 12.8951, 7.0]
["2026-09-24T15:10:25.985393+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:26.285710+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:26.285755+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:26.286176+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:26.286176+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:26.286832+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:26.777719+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:26.778753+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:26.778961+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:26.779024+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:10:27.377818+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:10:27.378430+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:27.385739+00:00", "trade", 12.905, 51.0]
["2026-09-24T15:10:28.784452+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:28.850308+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:28.850589+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:28.912967+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:28.913609+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:29.656893+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:29.705724+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:10:29.705728+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:10:29.705730+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:10:29.705734+00:00", "trade", 12.91, 680.0]
["2026-09-24T15:10:29.705738+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:29.705738+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.705743+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:29.705743+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.705743+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.705745+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:10:29.705745+00:00", "trade", 12.91, 240.0]
["2026-09-24T15:10:29.705748+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:10:29.705748+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:10:29.705751+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:10:29.705751+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:10:29.705754+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:10:29.705766+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.705773+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:10:29.705776+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:10:29.705781+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:10:29.705781+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:29.705781+00:00", "trade", 12.91, 95.0]
["2026-09-24T15:10:29.705785+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:10:29.706105+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:10:29.706261+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:29.706266+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:29.706269+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:10:29.706275+00:00", "trade", 12.91, 23.0]
["2026-09-24T15:10:29.706297+00:00", "trade", 12.91, 1800.0]
["2026-09-24T15:10:29.706299+00:00", "trade", 12.91, 900.0]
["2026-09-24T15:10:29.706299+00:00", "trade", 12.91, 1600.0]
["2026-09-24T15:10:29.706301+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:29.706302+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:10:29.706323+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:10:29.706326+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.706326+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.706335+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:29.706350+00:00", "trade", 12.91, 927.0]
["2026-09-24T15:10:29.706353+00:00", "trade", 12.91, 155.0]
["2026-09-24T15:10:29.706362+00:00", "trade", 12.91, 350.0]
["2026-09-24T15:10:29.706411+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:10:29.706416+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.706467+00:00", "trade", 12.91, 139.0]
["2026-09-24T15:10:29.706501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.706531+00:00", "trade", 12.91, 511.0]
["2026-09-24T15:10:29.706533+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:10:29.706687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.706827+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.706987+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.707027+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.707328+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.707484+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:10:29.707517+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:10:29.707547+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:10:29.707654+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.707669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.707691+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:10:29.707769+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.718309+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.723025+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.729893+00:00", "trade", 12.9151, 775.0]
["2026-09-24T15:10:29.797894+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.848594+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:29.996953+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:30.278777+00:00", "trade", 12.915, 500.0]
["2026-09-24T15:10:30.691609+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:10:30.704254+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:31.444667+00:00", "trade", 12.915, 500.0]
["2026-09-24T15:10:33.081925+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:33.510410+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:10:33.511502+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:33.695813+00:00", "trade", 12.9146, 1090.0]
["2026-09-24T15:10:33.708804+00:00", "trade", 12.9146, 57.0]
["2026-09-24T15:10:33.886133+00:00", "trade", 12.9146, 2.0]
["2026-09-24T15:10:34.368863+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:34.385877+00:00", "trade", 12.915, 4000.0]
["2026-09-24T15:10:34.389651+00:00", "trade", 12.915, 5500.0]
["2026-09-24T15:10:34.806178+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:34.845235+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:34.867903+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:10:34.869013+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:35.019627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:35.022922+00:00", "trade", 12.9176, 2.0]
["2026-09-24T15:10:35.022940+00:00", "trade", 12.9176, 1.0]
["2026-09-24T15:10:35.285883+00:00", "trade", 12.9137, 500.0]
["2026-09-24T15:10:35.786713+00:00", "trade", 12.8956, 6.0]
["2026-09-24T15:10:35.814293+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:36.157404+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:36.903322+00:00", "trade", 12.915, 500.0]
["2026-09-24T15:10:37.248196+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.259001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.477832+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.540892+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.641873+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.702778+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.805457+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:37.983435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:38.339393+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:38.340856+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:38.367786+00:00", "trade", 12.9128, 1.0]
["2026-09-24T15:10:38.459789+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:39.022141+00:00", "trade", 12.9146, 451.0]
["2026-09-24T15:10:39.783184+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:39.784221+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:40.177334+00:00", "trade", 12.8885, 18.0]
["2026-09-24T15:10:40.568939+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:42.759623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:44.181027+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:10:44.549945+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:10:44.550041+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:10:45.047894+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:45.125955+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:45.126471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:45.126922+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:45.136079+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:45.136204+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:45.136617+00:00", "trade", 12.915, 105.0]
["2026-09-24T15:10:45.143642+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:46.562404+00:00", "trade", 12.8956, 7.0]
["2026-09-24T15:10:46.740523+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:46.740523+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:46.741044+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:46.745002+00:00", "trade", 12.915, 30.0]
["2026-09-24T15:10:46.745717+00:00", "trade", 12.915, 22.0]
["2026-09-24T15:10:46.746602+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:46.747123+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:46.747148+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.223357+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.274759+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.275075+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.283481+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:10:47.283550+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:10:47.283730+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284101+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284101+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284196+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284196+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284517+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.284582+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:47.285030+00:00", "trade", 12.91, 375.0]
["2026-09-24T15:10:47.296914+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:10:48.001542+00:00", "trade", 12.9106, 7.0]
["2026-09-24T15:10:48.091322+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.091363+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.091403+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.091758+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.092305+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.092751+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.093202+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.158073+00:00", "trade", 12.915, 80.0]
["2026-09-24T15:10:48.158076+00:00", "trade", 12.915, 523.0]
["2026-09-24T15:10:48.158983+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.158983+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.159024+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.159049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.159104+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:48.159465+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:50.334391+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:50.709890+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:50.712491+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:50.892555+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:50.892991+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:51.385904+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:51.390254+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:51.983025+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:52.341763+00:00", "trade", 12.8957, 800.0]
["2026-09-24T15:10:52.347239+00:00", "trade", 12.9122, 480.0]
["2026-09-24T15:10:53.079224+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:53.179442+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:53.280007+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:53.552718+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:10:53.556420+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:54.335342+00:00", "trade", 12.9117, 1.0]
["2026-09-24T15:10:54.496923+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:55.126366+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:55.126847+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.463667+00:00", "trade", 12.9186, 2.0]
["2026-09-24T15:10:56.465037+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.707359+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.707840+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.774457+00:00", "trade", 12.9186, 1.0]
["2026-09-24T15:10:56.775065+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.775506+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.776223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.777105+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:56.799754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:57.321016+00:00", "trade", 12.9111, 43.0]
["2026-09-24T15:10:57.884849+00:00", "trade", 12.9122, 25.0]
["2026-09-24T15:10:57.942724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:57.942724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:57.944684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:57.945165+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.041795+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.098896+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.102510+00:00", "trade", 12.9122, 1301.0]
["2026-09-24T15:10:58.103096+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.103577+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.264229+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.264670+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.264670+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.329249+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.329685+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:58.678730+00:00", "trade", 12.8977, 1.0]
["2026-09-24T15:10:58.971494+00:00", "trade", 12.915, 3800.0]
["2026-09-24T15:10:58.972365+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:59.415244+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:59.540908+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:59.546601+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:59.546636+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:10:59.600144+00:00", "trade", 12.8893, 100.0]
["2026-09-24T15:10:59.899323+00:00", "trade", 12.8961, 8.0]
["2026-09-24T15:10:59.996983+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.062214+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.167900+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.351748+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.486909+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.516560+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.538287+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.559131+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.664111+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.664567+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.682896+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.682896+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:00.683367+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:01.027406+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:01.113938+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:11:01.114874+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:01.431101+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:01.664612+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:01.678579+00:00", "trade", 12.8978, 7.0]
["2026-09-24T15:11:01.772409+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:01.772409+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:02.257283+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:02.257283+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:02.573717+00:00", "trade", 12.9168, 1.0]
["2026-09-24T15:11:02.574084+00:00", "trade", 12.9168, 1.0]
["2026-09-24T15:11:03.215077+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:03.224186+00:00", "trade", 12.8962, 100.0]
["2026-09-24T15:11:03.299228+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:03.299704+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:03.300145+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:03.375726+00:00", "trade", 12.9101, 2000.0]
["2026-09-24T15:11:05.295875+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:05.617465+00:00", "trade", 12.915, 500.0]
["2026-09-24T15:11:06.169278+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:06.221016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:06.319603+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:11:06.320563+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:06.363982+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:07.405155+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:07.506591+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:07.522359+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:07.649837+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:10.190545+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:11:10.203524+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:11:10.203524+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:11:10.204467+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:10.204507+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:10.204948+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:10.731836+00:00", "trade", 12.9199, 16.0]
["2026-09-24T15:11:10.880626+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:10.893773+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:11.331292+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:11:11.385818+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:11:12.117595+00:00", "trade", 12.9199, 2000.0]
["2026-09-24T15:11:12.118222+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.119290+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.119731+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.120092+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.120573+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.121009+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.399128+00:00", "trade", 12.8968, 200.0]
["2026-09-24T15:11:12.934104+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.943401+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.943655+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:11:12.945160+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:12.985755+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:11:13.127379+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:13.456001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:13.456472+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:13.456928+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:13.776464+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:13.776910+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.135295+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:11:14.136335+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.136576+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.137067+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.185631+00:00", "trade", 12.915, 400.0]
["2026-09-24T15:11:14.187001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.274168+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:11:14.274168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.274634+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.274669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.274674+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.274674+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.274709+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.275030+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.275136+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.275191+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.276830+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.341413+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.476535+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.763658+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.764390+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:14.764465+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:15.201194+00:00", "trade", 12.9194, 3800.0]
["2026-09-24T15:11:15.320737+00:00", "trade", 12.915, 150.0]
["2026-09-24T15:11:15.334826+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:11:15.550893+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:11:16.217303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:16.217303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:16.333775+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:16.478545+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:16.986754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:16.986794+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:16.990393+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:17.479672+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:17.480153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:17.823987+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:17.838266+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.207790+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.208005+00:00", "trade", 12.915, 37.0]
["2026-09-24T15:11:18.208071+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.208271+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.208627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.208883+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.221874+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.231838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.250402+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.397332+00:00", "trade", 12.8994, 100.0]
["2026-09-24T15:11:18.686344+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.938910+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:18.939387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.091804+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.092200+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.172772+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.173108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.173338+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.173398+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:11:20.173459+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:11:20.173629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.173629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.174110+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.222758+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:11:20.322081+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:11:20.323075+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.460487+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.460953+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.462898+00:00", "trade", 12.8902, 21.0]
["2026-09-24T15:11:20.517342+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.645483+00:00", "trade", 12.9139, 3.0]
["2026-09-24T15:11:20.646344+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.646780+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.647627+00:00", "trade", 12.9139, 6.0]
["2026-09-24T15:11:20.651524+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:11:20.652584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.799955+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:20.800391+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:21.017663+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:11:21.120644+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:11:21.120644+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120647+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120671+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:11:21.120677+00:00", "trade", 12.91, 14.0]
["2026-09-24T15:11:21.120689+00:00", "trade", 12.91, 36.0]
["2026-09-24T15:11:21.120699+00:00", "trade", 12.91, 800.0]
["2026-09-24T15:11:21.120702+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:11:21.120705+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:11:21.120705+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120710+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120710+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120726+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:11:21.120731+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:11:21.120735+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:11:21.120738+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120743+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:11:21.120743+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:11:21.120743+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120743+00:00", "trade", 12.91, 85.0]
["2026-09-24T15:11:21.120743+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120747+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:11:21.120773+00:00", "trade", 12.91, 285.0]
["2026-09-24T15:11:21.120773+00:00", "trade", 12.91, 115.0]
["2026-09-24T15:11:21.120798+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120807+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:11:21.120834+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120837+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:11:21.120907+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:11:21.120907+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120913+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.120913+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:11:21.120913+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:11:21.121093+00:00", "trade", 12.91, 14.0]
["2026-09-24T15:11:21.121114+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121134+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121134+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121152+00:00", "trade", 12.91, 1500.0]
["2026-09-24T15:11:21.121180+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121183+00:00", "trade", 12.91, 1500.0]
["2026-09-24T15:11:21.121186+00:00", "trade", 12.91, 900.0]
["2026-09-24T15:11:21.121188+00:00", "trade", 12.91, 900.0]
["2026-09-24T15:11:21.121188+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:11:21.121192+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:11:21.121192+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.121194+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:11:21.121195+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121200+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.121200+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.121259+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121305+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121310+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121312+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:11:21.121410+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121415+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121455+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121490+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:11:21.121495+00:00", "trade", 12.9101, 100.0]
["2026-09-24T15:11:21.121495+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121500+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121650+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121675+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121685+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121766+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121856+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121859+00:00", "trade", 12.9101, 4.0]
["2026-09-24T15:11:21.121889+00:00", "trade", 12.9101, 100.0]
["2026-09-24T15:11:21.121896+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.121901+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122096+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122137+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122177+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122212+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122212+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122220+00:00", "trade", 12.9101, 100.0]
["2026-09-24T15:11:21.122250+00:00", "trade", 12.9101, 5.0]
["2026-09-24T15:11:21.122257+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122283+00:00", "trade", 12.9101, 14.0]
["2026-09-24T15:11:21.122297+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122497+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.122818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.123139+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.123410+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.126156+00:00", "trade", 12.91, 35.0]
["2026-09-24T15:11:21.332723+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:21.858835+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:11:21.894518+00:00", "trade", 12.905, 500.0]
["2026-09-24T15:11:21.985836+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:11:22.111719+00:00", "trade", 12.8976, 10.0]
["2026-09-24T15:11:22.115100+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.115541+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599029+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:22.599653+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599658+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599658+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599703+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.599813+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.600019+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:22.601979+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.025637+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.122347+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.142796+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.296247+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:11:23.297163+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.297178+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.297243+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.297283+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:23.986961+00:00", "trade", 12.91, 9000.0]
["2026-09-24T15:11:24.329846+00:00", "trade", 12.9001, 2000.0]
["2026-09-24T15:11:24.330898+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:24.374632+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:24.806228+00:00", "trade", 12.9126, 12.0]
["2026-09-24T15:11:24.917907+00:00", "trade", 12.905, 3.0]
["2026-09-24T15:11:25.786042+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:25.836572+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:26.158203+00:00", "trade", 12.8911, 44.0]
["2026-09-24T15:11:26.261962+00:00", "trade", 12.9015, 25.0]
["2026-09-24T15:11:28.409039+00:00", "trade", 12.911, 1.0]
["2026-09-24T15:11:28.566429+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:28.566955+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:29.313557+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:29.361160+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:11:29.383304+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:11:29.459226+00:00", "trade", 12.9098, 2500.0]
["2026-09-24T15:11:29.997014+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.216843+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:31.216897+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:11:31.216900+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:11:31.217819+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.217860+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.217900+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.217940+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.218100+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.218180+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:31.450935+00:00", "trade", 12.905, 12.0]
["2026-09-24T15:11:31.471856+00:00", "trade", 12.901, 1.0]
["2026-09-24T15:11:32.384115+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:32.584222+00:00", "trade", 12.9121, 14.0]
["2026-09-24T15:11:32.586241+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:32.851257+00:00", "trade", 12.8981, 100.0]
["2026-09-24T15:11:33.257972+00:00", "trade", 12.8911, 14.0]
["2026-09-24T15:11:33.577104+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:33.577861+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:33.578147+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:33.579545+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:33.933944+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:34.035816+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:34.444990+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:34.452498+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:34.504270+00:00", "trade", 12.91, 1235.0]
["2026-09-24T15:11:34.507052+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:11:35.075110+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.075817+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:11:35.075877+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:11:35.076032+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.076072+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.076233+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.076473+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.077195+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.284899+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.413661+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.523818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.524259+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:35.857848+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:36.020500+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:36.095468+00:00", "trade", 12.9006, 2500.0]
["2026-09-24T15:11:36.322593+00:00", "trade", 12.9122, 1.0]
["2026-09-24T15:11:36.467088+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:36.782495+00:00", "trade", 12.901, 125.0]
["2026-09-24T15:11:36.783426+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:36.784308+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:36.785030+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:11:36.785067+00:00", "trade", 12.9, 49.0]
["2026-09-24T15:11:36.785070+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:11:36.785073+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:11:36.785076+00:00", "trade", 12.9, 21.0]
["2026-09-24T15:11:36.785076+00:00", "trade", 12.9, 22.0]
["2026-09-24T15:11:36.785100+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:11:36.785100+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:36.785107+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:11:36.785107+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:36.785112+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:36.785112+00:00", "trade", 12.9, 32.0]
["2026-09-24T15:11:36.785121+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:36.785169+00:00", "trade", 12.9, 115.0]
["2026-09-24T15:11:36.785236+00:00", "trade", 12.9, 85.0]
["2026-09-24T15:11:36.785275+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:11:36.785286+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:36.785322+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:11:36.785325+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:11:36.785338+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:11:36.785340+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:11:36.785343+00:00", "trade", 12.9, 185.0]
["2026-09-24T15:11:36.785362+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:11:36.785391+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:11:36.785395+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:11:36.785395+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785400+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785456+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785456+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785541+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785576+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785591+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785621+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785656+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785656+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785713+00:00", "trade", 12.9, 28.0]
["2026-09-24T15:11:36.785757+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785867+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785897+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.785987+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786047+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786047+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786067+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786127+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786187+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786287+00:00", "trade", 12.9001, 7.0]
["2026-09-24T15:11:36.786303+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786348+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786405+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:11:36.786405+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:11:36.786408+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:11:36.786493+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786553+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786588+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786628+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786628+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.786645+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:11:36.787006+00:00", "trade", 12.9001, 32.0]
["2026-09-24T15:11:36.787367+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:11:36.787391+00:00", "trade", 12.9001, 20.0]
["2026-09-24T15:11:36.787666+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.787722+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:11:36.787749+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:11:36.788077+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:11:36.788224+00:00", "trade", 12.895, 30.0]
["2026-09-24T15:11:36.788435+00:00", "trade", 12.9001, 200.0]
["2026-09-24T15:11:36.788468+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.788498+00:00", "trade", 12.9001, 11.0]
["2026-09-24T15:11:36.788795+00:00", "trade", 12.9001, 49.0]
["2026-09-24T15:11:36.789150+00:00", "trade", 12.9001, 200.0]
["2026-09-24T15:11:36.789177+00:00", "trade", 12.9001, 1000.0]
["2026-09-24T15:11:36.789508+00:00", "trade", 12.9001, 21.0]
["2026-09-24T15:11:36.789535+00:00", "trade", 12.9001, 22.0]
["2026-09-24T15:11:36.789863+00:00", "trade", 12.9001, 6813.0]
["2026-09-24T15:11:36.792566+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:11:36.792846+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:11:36.810756+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:36.831058+00:00", "trade", 12.895, 175.0]
["2026-09-24T15:11:37.014245+00:00", "trade", 12.8912, 100.0]
["2026-09-24T15:11:37.220304+00:00", "trade", 12.9, 18.0]
["2026-09-24T15:11:37.604571+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:11:37.686026+00:00", "trade", 12.8999, 2500.0]
["2026-09-24T15:11:37.966305+00:00", "trade", 12.895, 2000.0]
["2026-09-24T15:11:38.226629+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:11:38.481714+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:11:38.482517+00:00", "trade", 12.895, 400.0]
["2026-09-24T15:11:39.932531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:39.933012+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:39.933478+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.241311+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.538212+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.538728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.539183+00:00", "trade", 12.895, 29.0]
["2026-09-24T15:11:40.545216+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:11:40.545219+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:11:40.545294+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:11:40.545294+00:00", "trade", 12.895, 650.0]
["2026-09-24T15:11:40.546623+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:11:40.546626+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:11:40.547173+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.547199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.547209+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.547214+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.547529+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.547569+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.547650+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:40.999390+00:00", "trade", 12.9092, 457.0]
["2026-09-24T15:11:41.535761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.535796+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.536273+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.537937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.537967+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.538433+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.538508+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.539290+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.540763+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.540788+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.541350+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.564901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:41.842115+00:00", "trade", 12.9079, 2.0]
["2026-09-24T15:11:41.845715+00:00", "trade", 12.9079, 2.0]
["2026-09-24T15:11:42.254768+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.354545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.354600+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.354715+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.355051+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.355136+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.551183+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.551183+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.551624+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:42.923080+00:00", "trade", 12.8986, 100.0]
["2026-09-24T15:11:43.022379+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.022896+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.024494+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.024936+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.028058+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.028539+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.040262+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.065708+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.085310+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:11:43.085434+00:00", "trade", 12.895, 2475.0]
["2026-09-24T15:11:43.085876+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.085916+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.086156+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.086312+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.103086+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:11:43.141172+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.141643+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.202583+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.203074+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.203345+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.203501+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.203501+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.355392+00:00", "trade", 12.8901, 2000.0]
["2026-09-24T15:11:43.421871+00:00", "trade", 12.9086, 28.0]
["2026-09-24T15:11:43.424936+00:00", "trade", 12.9086, 6.0]
["2026-09-24T15:11:43.426907+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.819330+00:00", "trade", 12.895, 6000.0]
["2026-09-24T15:11:43.955675+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:11:43.956718+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.956919+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.957199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:43.957400+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:44.091415+00:00", "trade", 12.895, 800.0]
["2026-09-24T15:11:44.099104+00:00", "trade", 12.895, 3000.0]
["2026-09-24T15:11:44.100208+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:11:44.136300+00:00", "trade", 12.895, 24.0]
["2026-09-24T15:11:44.168368+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:11:44.724966+00:00", "trade", 12.895, 7200.0]
["2026-09-24T15:11:44.954159+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:11:45.222184+00:00", "trade", 12.9067, 85.0]
["2026-09-24T15:11:45.573045+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:45.615953+00:00", "trade", 12.8999, 9000.0]
["2026-09-24T15:11:46.010153+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:11:46.010195+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:11:46.010276+00:00", "trade", 12.895, 1975.0]
["2026-09-24T15:11:46.011228+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:46.620464+00:00", "trade", 12.9044, 1.0]
["2026-09-24T15:11:47.366829+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:47.589544+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:11:48.367640+00:00", "trade", 12.895, 75.0]
["2026-09-24T15:11:48.444660+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:48.444740+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:48.445096+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:48.490915+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:48.576138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:49.938104+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:50.587034+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:50.587475+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:50.588116+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:50.860364+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:51.258601+00:00", "trade", 12.9043, 1.0]
["2026-09-24T15:11:51.260015+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:51.292095+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:11:51.292949+00:00", "trade", 12.895, 9.0]
["2026-09-24T15:11:52.217469+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.219158+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.220100+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.220186+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.220561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.229886+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:11:52.229889+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:11:52.230525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.230796+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.243566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.442876+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:52.443357+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.156028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.297344+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.297344+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.329245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.329686+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.694890+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.695873+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:53.902695+00:00", "trade", 12.8987, 100.0]
["2026-09-24T15:11:54.715325+00:00", "trade", 12.895, 99.0]
["2026-09-24T15:11:54.715325+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:11:54.716337+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:56.253876+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.468036+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.631870+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:11:58.632527+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.632527+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.632572+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.632572+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.633003+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.633048+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.635890+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.661937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:58.954893+00:00", "trade", 12.895, 250.0]
["2026-09-24T15:11:58.955952+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:59.352075+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:59.352165+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:11:59.997025+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:00.002528+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:00.303744+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:00.456789+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:00.563117+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:00.564114+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:01.076243+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:01.076684+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:01.183278+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:01.316350+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:01.458167+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:01.538473+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:02.758797+00:00", "trade", 12.8905, 15.0]
["2026-09-24T15:12:03.137605+00:00", "trade", 12.8932, 13.0]
["2026-09-24T15:12:03.141027+00:00", "trade", 12.8932, 11.0]
["2026-09-24T15:12:03.142513+00:00", "trade", 12.8932, 5.0]
["2026-09-24T15:12:03.473496+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:12:03.685524+00:00", "trade", 12.9058, 1.0]
["2026-09-24T15:12:04.115752+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:04.811825+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:12:04.825301+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:04.837118+00:00", "trade", 12.903, 2.0]
["2026-09-24T15:12:04.927216+00:00", "trade", 12.897, 100.0]
["2026-09-24T15:12:05.000082+00:00", "trade", 12.897, 1500.0]
["2026-09-24T15:12:05.522425+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:12:05.522945+00:00", "trade", 12.895, 350.0]
["2026-09-24T15:12:05.522945+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:12:05.522945+00:00", "trade", 12.895, 300.0]
["2026-09-24T15:12:05.921508+00:00", "trade", 12.8932, 100.0]
["2026-09-24T15:12:06.435263+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:06.435644+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:06.451667+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:06.986770+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:06.986800+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:07.087548+00:00", "trade", 12.895, 400.0]
["2026-09-24T15:12:07.088558+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:08.021222+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:08.094723+00:00", "trade", 12.895, 6.0]
["2026-09-24T15:12:08.095640+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:08.410791+00:00", "trade", 12.9027, 400.0]
["2026-09-24T15:12:09.176707+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:12:09.769328+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:09.769789+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:09.963289+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:10.087085+00:00", "trade", 12.8928, 2.0]
["2026-09-24T15:12:10.400635+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:12.445738+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:12.446219+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:13.339407+00:00", "trade", 12.895, 487.0]
["2026-09-24T15:12:13.340273+00:00", "trade", 12.9, 36.0]
["2026-09-24T15:12:13.350530+00:00", "trade", 12.895, 215.0]
["2026-09-24T15:12:13.395589+00:00", "trade", 12.895, 498.0]
["2026-09-24T15:12:13.395800+00:00", "trade", 12.895, 197.0]
["2026-09-24T15:12:13.396934+00:00", "trade", 12.895, 227.0]
["2026-09-24T15:12:13.458382+00:00", "trade", 12.9052, 14.0]
["2026-09-24T15:12:13.461798+00:00", "trade", 12.895, 8576.0]
["2026-09-24T15:12:14.543781+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:15.903823+00:00", "trade", 12.9047, 219.0]
["2026-09-24T15:12:16.001568+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:12:16.880142+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.188354+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:17.188421+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:17.188435+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:17.189323+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.189358+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.189398+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.189438+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.190200+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.190641+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.190881+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.191357+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.191478+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.191839+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:17.742059+00:00", "trade", 12.9096, 65.0]
["2026-09-24T15:12:17.743141+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:18.236418+00:00", "trade", 12.89, 250.0]
["2026-09-24T15:12:18.257729+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:12:19.610505+00:00", "trade", 12.8993, 21.0]
["2026-09-24T15:12:20.092327+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:20.092808+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:20.093249+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:20.096742+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:21.468402+00:00", "trade", 12.8913, 377.0]
["2026-09-24T15:12:22.370043+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:22.370524+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:22.371085+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:22.460674+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:22.471439+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:23.339142+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339203+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339211+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339284+00:00", "trade", 12.89, 398.0]
["2026-09-24T15:12:23.339287+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:12:23.339290+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339290+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339293+00:00", "trade", 12.89, 37.0]
["2026-09-24T15:12:23.339302+00:00", "trade", 12.89, 299.0]
["2026-09-24T15:12:23.339305+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:12:23.339308+00:00", "trade", 12.89, 199.0]
["2026-09-24T15:12:23.339308+00:00", "trade", 12.89, 364.0]
["2026-09-24T15:12:23.339353+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339389+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339573+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:12:23.339575+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339579+00:00", "trade", 12.89, 54.0]
["2026-09-24T15:12:23.339579+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:12:23.339582+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339588+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339588+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339588+00:00", "trade", 12.89, 27.0]
["2026-09-24T15:12:23.339630+00:00", "trade", 12.89, 862.0]
["2026-09-24T15:12:23.339633+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339633+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339672+00:00", "trade", 12.89, 135.0]
["2026-09-24T15:12:23.339675+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:12:23.339681+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:12:23.339681+00:00", "trade", 12.89, 46.0]
["2026-09-24T15:12:23.339684+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339687+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339693+00:00", "trade", 12.89, 273.0]
["2026-09-24T15:12:23.339714+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:12:23.339717+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339729+00:00", "trade", 12.89, 102.0]
["2026-09-24T15:12:23.339744+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:12:23.339744+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:12:23.339747+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:12:23.339762+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:12:23.339762+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:12:23.339768+00:00", "trade", 12.89, 15.0]
["2026-09-24T15:12:23.339768+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:12:23.339768+00:00", "trade", 12.89, 166.0]
["2026-09-24T15:12:23.339777+00:00", "trade", 12.89, 54.0]
["2026-09-24T15:12:23.339783+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:23.339819+00:00", "trade", 12.89, 309.0]
["2026-09-24T15:12:23.339840+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:12:23.339855+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.339894+00:00", "trade", 12.89, 32.0]
["2026-09-24T15:12:23.339897+00:00", "trade", 12.89, 68.0]
["2026-09-24T15:12:23.340036+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:23.340072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:23.340072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:23.340082+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340082+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340082+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340082+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340082+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340135+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:23.340137+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340222+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340272+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340272+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340287+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340291+00:00", "trade", 12.885, 30.0]
["2026-09-24T15:12:23.340291+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:23.340294+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:12:23.340302+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340312+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340312+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340312+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340317+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340317+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340317+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340317+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340318+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:12:23.340322+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340432+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340432+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340432+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340437+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340472+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340477+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:23.340558+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340638+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340663+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340663+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340668+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340678+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340718+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340743+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340763+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340788+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340803+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.340841+00:00", "trade", 12.89, 82.0]
["2026-09-24T15:12:23.341136+00:00", "trade", 12.89, 718.0]
["2026-09-24T15:12:23.341169+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.341179+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.341520+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.341796+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.342092+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:23.342337+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.342653+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.342655+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:23.342694+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:12:23.342838+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.343319+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.343359+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.343480+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.344281+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.344281+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.357621+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:23.363437+00:00", "trade", 12.885, 700.0]
["2026-09-24T15:12:23.383585+00:00", "trade", 12.885, 30.0]
["2026-09-24T15:12:23.840528+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:23.995996+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:24.040223+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.040243+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:24.040730+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:24.040817+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:24.041105+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.041110+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.041265+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.041265+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.041386+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.044187+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.044618+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.189538+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:24.331321+00:00", "trade", 12.8895, 3800.0]
["2026-09-24T15:12:24.369216+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.005736+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:12:25.006743+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.089049+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.194200+00:00", "trade", 12.8899, 7200.0]
["2026-09-24T15:12:25.242499+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.332752+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:25.333125+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333366+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333406+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333566+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.333807+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.334248+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.408790+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.434316+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.535873+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.535873+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.695523+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.695964+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.740740+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.870140+00:00", "trade", 12.885, 3500.0]
["2026-09-24T15:12:25.870699+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.870975+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:25.872464+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.060779+00:00", "trade", 12.8952, 2.0]
["2026-09-24T15:12:26.061363+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.635991+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.636552+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.691969+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.775598+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.792879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:26.982620+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:12:26.983608+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.014682+00:00", "trade", 12.885, 6000.0]
["2026-09-24T15:12:27.015514+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.015995+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.016436+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.016547+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.445051+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.446094+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.474221+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.654235+00:00", "trade", 12.9047, 100.0]
["2026-09-24T15:12:27.655282+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.656084+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.656800+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.658424+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.658880+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.661512+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.694455+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.912743+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:12:27.913802+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:27.932265+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:12:28.136379+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:12:28.158043+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:28.158525+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:28.159923+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:28.452900+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:28.453341+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:28.619837+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:29.314177+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:29.315142+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:29.315182+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:29.669496+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:29.780570+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:29.917996+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:12:29.997050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:30.189223+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:30.235450+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:30.235453+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:12:30.235456+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235459+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:12:30.235459+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:12:30.235462+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:12:30.235465+00:00", "trade", 12.89, 580.0]
["2026-09-24T15:12:30.235468+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235472+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235472+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235475+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:12:30.235522+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:30.235528+00:00", "trade", 12.89, 220.0]
["2026-09-24T15:12:30.235531+00:00", "trade", 12.89, 700.0]
["2026-09-24T15:12:30.235543+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235543+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235711+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:12:30.235775+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235856+00:00", "trade", 12.89, 800.0]
["2026-09-24T15:12:30.235856+00:00", "trade", 12.89, 139.0]
["2026-09-24T15:12:30.235871+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235874+00:00", "trade", 12.89, 90.0]
["2026-09-24T15:12:30.235883+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235883+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235886+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235895+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.235901+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:12:30.235952+00:00", "trade", 12.89, 161.0]
["2026-09-24T15:12:30.236000+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.236021+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.236025+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:12:30.236030+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:12:30.236030+00:00", "trade", 12.89, 87.0]
["2026-09-24T15:12:30.236033+00:00", "trade", 12.89, 96.0]
["2026-09-24T15:12:30.236037+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:12:30.236037+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:30.236042+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:12:30.236042+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:30.236045+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:30.236051+00:00", "trade", 12.89, 48.0]
["2026-09-24T15:12:30.236067+00:00", "trade", 12.89, 45.0]
["2026-09-24T15:12:30.236067+00:00", "trade", 12.89, 155.0]
["2026-09-24T15:12:30.236072+00:00", "trade", 12.89, 145.0]
["2026-09-24T15:12:30.236079+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:30.236104+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:30.236164+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:30.236164+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:30.236169+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:30.236210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236265+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236295+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236320+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236320+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236396+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236396+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236430+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236435+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236440+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236454+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:30.236481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236515+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236721+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236801+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.236881+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.237001+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.237122+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.237563+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.238004+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.239121+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.239763+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.240124+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.245482+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.245487+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.245487+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.245522+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.245842+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.245963+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:30.346632+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.007651+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.008092+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.017614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.018095+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.226962+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.236445+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.239001+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.509054+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.537557+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.540383+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.548097+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.548538+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.750067+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.750619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.752117+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:31.878299+00:00", "trade", 12.8948, 5.0]
["2026-09-24T15:12:32.151102+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:32.181649+00:00", "trade", 12.9002, 100.0]
["2026-09-24T15:12:32.182707+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:32.281531+00:00", "trade", 12.9008, 84.0]
["2026-09-24T15:12:32.569265+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:12:32.570315+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:32.625295+00:00", "trade", 12.8901, 3500.0]
["2026-09-24T15:12:32.626338+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:32.626814+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:32.657227+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:32.791391+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:33.514842+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:12:33.514893+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:12:33.514893+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:12:33.514897+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:12:33.514899+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:12:33.514902+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:33.514920+00:00", "trade", 12.89, 35.0]
["2026-09-24T15:12:33.514923+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:12:33.515392+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:12:33.515504+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:12:33.515519+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515534+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515539+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515588+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:12:33.515590+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:12:33.515590+00:00", "trade", 12.89, 369.0]
["2026-09-24T15:12:33.515625+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515640+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515665+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515665+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515669+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:12:33.515685+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:12:33.515750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.515750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.515825+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.515870+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:12:33.515910+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516180+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:12:33.516186+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516225+00:00", "trade", 12.89, 55.0]
["2026-09-24T15:12:33.516226+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516267+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516271+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516462+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516507+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516542+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.516627+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.517068+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.517108+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.517148+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.517549+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.517750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.517750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.524603+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:33.526485+00:00", "trade", 12.885, 19.0]
["2026-09-24T15:12:33.526819+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:12:33.526828+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:33.526828+00:00", "trade", 12.885, 650.0]
["2026-09-24T15:12:33.526881+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.526881+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.526918+00:00", "trade", 12.88, 22.0]
["2026-09-24T15:12:33.526927+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:12:33.526934+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:12:33.526934+00:00", "trade", 12.885, 650.0]
["2026-09-24T15:12:33.526992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527232+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527428+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527473+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527473+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527508+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527513+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527608+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527703+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527703+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.527909+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.528701+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.529668+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.530024+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.545305+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.591254+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.599247+00:00", "trade", 12.9088, 24.0]
["2026-09-24T15:12:33.605342+00:00", "trade", 12.9088, 15.0]
["2026-09-24T15:12:33.618555+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.628182+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.631621+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.674974+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.716648+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:33.813443+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.107372+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:12:34.107373+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.107402+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:12:34.107414+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:12:34.107420+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:12:34.107537+00:00", "trade", 12.885, 450.0]
["2026-09-24T15:12:34.108019+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.108461+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.108531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.108741+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.109819+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.125406+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.129461+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.173109+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.173119+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.206434+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.206920+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.234335+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.234365+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.258903+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:12:34.259227+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:12:34.259826+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.260307+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.260496+00:00", "trade", 12.88, 9.0]
["2026-09-24T15:12:34.265630+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.266111+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.269740+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.482969+00:00", "trade", 12.8802, 2300.0]
["2026-09-24T15:12:34.484776+00:00", "trade", 12.8801, 6700.0]
["2026-09-24T15:12:34.840207+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.841114+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:34.841175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.171018+00:00", "trade", 12.889, 1.0]
["2026-09-24T15:12:35.262286+00:00", "trade", 12.881, 1.0]
["2026-09-24T15:12:35.319927+00:00", "trade", 12.88, 2500.0]
["2026-09-24T15:12:35.320530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.351028+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.407723+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.681289+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.682171+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.701978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.702018+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.723304+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.723304+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.757876+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.839851+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:35.941810+00:00", "trade", 12.8801, 25.0]
["2026-09-24T15:12:35.942553+00:00", "trade", 12.8801, 25.0]
["2026-09-24T15:12:36.272519+00:00", "trade", 12.8816, 25.0]
["2026-09-24T15:12:36.523659+00:00", "trade", 12.8801, 3500.0]
["2026-09-24T15:12:36.902600+00:00", "trade", 12.892, 3.0]
["2026-09-24T15:12:37.068300+00:00", "trade", 12.88, 1229.0]
["2026-09-24T15:12:37.123412+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:12:37.479950+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:12:38.369777+00:00", "trade", 12.8976, 1.0]
["2026-09-24T15:12:38.733323+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.733388+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.733448+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.733724+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.733844+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.734320+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.791992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:38.792819+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.109323+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.109824+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.126689+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.127090+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.210749+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.211235+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.366189+00:00", "trade", 12.885, 240.0]
["2026-09-24T15:12:39.366770+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.367167+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.779743+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.786505+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.875196+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:39.875226+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.059119+00:00", "trade", 12.8902, 4.0]
["2026-09-24T15:12:40.062541+00:00", "trade", 12.8902, 1.0]
["2026-09-24T15:12:40.134127+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.134192+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.134493+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.135059+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.135385+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.135856+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.136618+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.247665+00:00", "trade", 12.8976, 21.0]
["2026-09-24T15:12:40.249577+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.250288+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.250729+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.295952+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.456564+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.457005+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.783026+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:40.783141+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.085406+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.085466+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.085972+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.102431+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.103724+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.123737+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.150714+00:00", "trade", 12.8816, 9000.0]
["2026-09-24T15:12:41.737698+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.751782+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:41.865254+00:00", "trade", 12.8871, 50.0]
["2026-09-24T15:12:41.975203+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:42.143885+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:42.143945+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:42.144747+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:42.144802+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:42.144832+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:42.170944+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:43.641239+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:43.641835+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:43.642236+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:43.642667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:44.379664+00:00", "trade", 12.8801, 3000.0]
["2026-09-24T15:12:44.623000+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:44.624755+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:44.725349+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:44.785068+00:00", "trade", 12.8947, 100.0]
["2026-09-24T15:12:44.853830+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:44.909372+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.842881+00:00", "trade", 12.885, 400.0]
["2026-09-24T15:12:45.843024+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.843099+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.843831+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.843871+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.843871+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.844628+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.845475+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:45.855559+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:46.043561+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:46.402415+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:47.260581+00:00", "trade", 12.885, 10.0]
["2026-09-24T15:12:47.441654+00:00", "trade", 12.8838, 23.0]
["2026-09-24T15:12:48.010653+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.017504+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.018000+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.032530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.152917+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.169351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.314251+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.315118+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.445072+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.645223+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:48.676372+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:49.391946+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:49.572485+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:49.716523+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:49.938220+00:00", "trade", 12.8869, 18.0]
["2026-09-24T15:12:49.942733+00:00", "trade", 12.8869, 1.0]
["2026-09-24T15:12:49.943328+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:49.943764+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:50.791449+00:00", "trade", 12.885, 592.0]
["2026-09-24T15:12:50.792404+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:51.968854+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:51.968904+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:52.167291+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:52.755882+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:53.456389+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:53.518326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:53.595515+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:53.596447+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:53.835591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.025188+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.025253+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.143905+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.250594+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.633771+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.634207+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:54.882568+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:55.002564+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:55.105013+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:55.277346+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:12:56.125923+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:56.157663+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.128062+00:00", "trade", 12.88, 61.0]
["2026-09-24T15:12:57.197403+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.197879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.197944+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.198004+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.198641+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.352256+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.369302+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.471575+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.497978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.733058+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:57.897108+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:58.067248+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:58.067684+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:58.138506+00:00", "trade", 12.8956, 23.0]
["2026-09-24T15:12:58.180482+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:58.436126+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:58.660662+00:00", "trade", 12.8888, 1.0]
["2026-09-24T15:12:58.847821+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.023955+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.034660+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.035638+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.050102+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.061489+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.399754+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.400200+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.431530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.617608+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.618550+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.618590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.660434+00:00", "trade", 12.881, 10.0]
["2026-09-24T15:12:59.933053+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.933053+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:12:59.997071+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.135064+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.220212+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.220252+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.220864+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.220864+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.221044+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.221139+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.239874+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:00.906750+00:00", "trade", 12.9045, 2.0]
["2026-09-24T15:13:00.908891+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.241157+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.242756+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.294494+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.401689+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.439424+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.440822+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.441263+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:01.701887+00:00", "trade", 12.8956, 15.0]
["2026-09-24T15:13:02.420033+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:02.420363+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:02.421341+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:13:02.423135+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:02.423326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:02.423586+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:02.423892+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:02.435480+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:13:02.440535+00:00", "trade", 12.885, 20.0]
["2026-09-24T15:13:03.113448+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.323181+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:13:03.531096+00:00", "trade", 12.885, 3000.0]
["2026-09-24T15:13:03.996049+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.996078+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:03.996087+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:03.996440+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.996469+00:00", "trade", 12.89, 105.0]
["2026-09-24T15:13:03.996559+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:03.996685+00:00", "trade", 12.89, 68.0]
["2026-09-24T15:13:03.996966+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997051+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997091+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997131+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997171+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997292+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997332+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997397+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:03.997773+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:04.011029+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:04.016800+00:00", "trade", 12.885, 700.0]
["2026-09-24T15:13:04.016863+00:00", "trade", 12.885, 242.0]
["2026-09-24T15:13:04.017379+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:04.017901+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:04.018342+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:04.018382+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:04.730572+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:04.940614+00:00", "trade", 12.8867, 2.0]
["2026-09-24T15:13:05.127518+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:13:05.180666+00:00", "trade", 12.8882, 8500.0]
["2026-09-24T15:13:05.424372+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:13:05.425421+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:05.425436+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:05.425917+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:05.425917+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:05.541617+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:05.621861+00:00", "trade", 12.8947, 227.0]
["2026-09-24T15:13:06.619107+00:00", "trade", 12.885, 1400.0]
["2026-09-24T15:13:06.620544+00:00", "trade", 12.885, 7600.0]
["2026-09-24T15:13:06.661513+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:13:07.464178+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:07.726773+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:07.727369+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:09.237378+00:00", "trade", 12.9045, 100.0]
["2026-09-24T15:13:09.861724+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:13:09.984040+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:09.984511+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:10.065975+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:10.497179+00:00", "trade", 12.885, 3500.0]
["2026-09-24T15:13:11.235354+00:00", "trade", 12.8858, 9.0]
["2026-09-24T15:13:11.252646+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:13:11.315303+00:00", "trade", 12.8824, 1.0]
["2026-09-24T15:13:11.333854+00:00", "trade", 12.8899, 500.0]
["2026-09-24T15:13:11.404922+00:00", "trade", 12.9048, 1.0]
["2026-09-24T15:13:11.697869+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:11.698591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:11.699067+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:12.411222+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:12.474514+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:13:12.479051+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:13:12.587766+00:00", "trade", 12.8854, 4.0]
["2026-09-24T15:13:12.736747+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:12.843726+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:12.844247+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:12.946577+00:00", "trade", 12.894, 1.0]
["2026-09-24T15:13:14.021670+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:14.481063+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:14.555310+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:14.597389+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:13:14.601828+00:00", "trade", 12.89, 95.0]
["2026-09-24T15:13:15.345857+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.347581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.348022+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.353344+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.519961+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.521119+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.628755+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.659162+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.759757+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:15.806493+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:16.006078+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:16.006784+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:16.081833+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:16.187655+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:17.203748+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:17.204265+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:18.080916+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:13:18.740770+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:19.542760+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:19.544745+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:19.545221+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:19.546584+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:20.007815+00:00", "trade", 12.88, 8000.0]
["2026-09-24T15:13:20.009787+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:20.010233+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:20.176357+00:00", "trade", 12.8917, 85.0]
["2026-09-24T15:13:20.209472+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:20.336605+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:20.337046+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:20.432976+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:13:21.428403+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:21.428879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:21.434081+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:21.535513+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:22.340774+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:22.341256+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:22.438184+00:00", "trade", 12.885, 487.0]
["2026-09-24T15:13:22.438329+00:00", "trade", 12.885, 413.0]
["2026-09-24T15:13:24.739120+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:13:27.056901+00:00", "trade", 12.8876, 2.0]
["2026-09-24T15:13:27.056943+00:00", "trade", 12.8876, 1.0]
["2026-09-24T15:13:29.270033+00:00", "trade", 12.885, 800.0]
["2026-09-24T15:13:29.270623+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:29.325326+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:13:29.326881+00:00", "trade", 12.885, 175.0]
["2026-09-24T15:13:29.997102+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:30.062548+00:00", "trade", 12.885, 5000.0]
["2026-09-24T15:13:30.133196+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:30.186058+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:13:30.198601+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:13:31.048060+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:31.154321+00:00", "trade", 12.88, 19.0]
["2026-09-24T15:13:31.525212+00:00", "trade", 12.8961, 100.0]
["2026-09-24T15:13:31.528628+00:00", "trade", 12.8961, 24.0]
["2026-09-24T15:13:31.605617+00:00", "trade", 12.885, 13.0]
["2026-09-24T15:13:32.036536+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:32.037007+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:32.098950+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:32.108359+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:13:32.137200+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.019250+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.019330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.019806+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.019806+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.374487+00:00", "trade", 12.8963, 21.0]
["2026-09-24T15:13:33.710986+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.711016+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.711467+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:33.716262+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:13:34.218078+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:34.475596+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:35.081788+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:35.082279+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:35.242210+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:36.022502+00:00", "trade", 12.885, 23.0]
["2026-09-24T15:13:36.023483+00:00", "trade", 12.885, 23.0]
["2026-09-24T15:13:36.191184+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:36.191675+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:36.220408+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:36.999203+00:00", "trade", 12.8841, 1.0]
["2026-09-24T15:13:37.009126+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:37.009126+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:37.347934+00:00", "trade", 12.885, 22.0]
["2026-09-24T15:13:37.348671+00:00", "trade", 12.885, 22.0]
["2026-09-24T15:13:37.349736+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:37.458736+00:00", "trade", 12.885, 18.0]
["2026-09-24T15:13:37.568046+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:37.568086+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:37.568527+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:37.568682+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:37.568801+00:00", "trade", 12.885, 37.0]
["2026-09-24T15:13:37.718951+00:00", "trade", 12.885, 17.0]
["2026-09-24T15:13:37.770439+00:00", "trade", 12.887, 100.0]
["2026-09-24T15:13:38.235662+00:00", "trade", 12.8883, 10.0]
["2026-09-24T15:13:38.235704+00:00", "trade", 12.8883, 428.0]
["2026-09-24T15:13:38.236756+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:13:38.308207+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.311645+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.312087+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.523715+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.524196+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.524803+00:00", "trade", 12.885, 14.0]
["2026-09-24T15:13:38.537999+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.538074+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.538119+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.850488+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:38.939770+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.433340+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:13:39.433448+00:00", "trade", 12.88, 324.0]
["2026-09-24T15:13:39.433530+00:00", "trade", 12.88, 76.0]
["2026-09-24T15:13:39.433530+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:13:39.433533+00:00", "trade", 12.88, 51.0]
["2026-09-24T15:13:39.433696+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:13:39.433701+00:00", "trade", 12.88, 13.0]
["2026-09-24T15:13:39.433701+00:00", "trade", 12.88, 61.0]
["2026-09-24T15:13:39.434092+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434132+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434132+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434172+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434568+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434613+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434648+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.434929+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.435290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.435290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.435370+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.436474+00:00", "trade", 12.8816, 397.0]
["2026-09-24T15:13:39.436693+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.436813+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.437054+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.437289+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.437650+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.443975+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:39.773080+00:00", "trade", 12.9036, 1.0]
["2026-09-24T15:13:39.833596+00:00", "trade", 12.8813, 1500.0]
["2026-09-24T15:13:40.650042+00:00", "trade", 12.8817, 8500.0]
["2026-09-24T15:13:40.927777+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:40.928218+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.006695+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.007146+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.037443+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.037879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.403414+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.407614+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.408807+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.416134+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.541738+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:41.542214+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:42.037565+00:00", "trade", 12.8879, 6.0]
["2026-09-24T15:13:42.262795+00:00", "trade", 12.89, 9000.0]
["2026-09-24T15:13:43.153894+00:00", "trade", 12.88, 39.0]
["2026-09-24T15:13:43.153900+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:13:43.153900+00:00", "trade", 12.88, 13.0]
["2026-09-24T15:13:43.153903+00:00", "trade", 12.88, 45.0]
["2026-09-24T15:13:43.154542+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154542+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154582+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154582+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154617+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154782+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154938+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.154983+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.155018+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.155299+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.158822+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.187671+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.187821+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.188267+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.188753+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.190152+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:43.228430+00:00", "trade", 12.8848, 13.0]
["2026-09-24T15:13:43.231831+00:00", "trade", 12.8848, 5.0]
["2026-09-24T15:13:43.233521+00:00", "trade", 12.8848, 3.0]
["2026-09-24T15:13:43.535006+00:00", "trade", 12.885, 8000.0]
["2026-09-24T15:13:45.511607+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:45.513777+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:45.514699+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:45.546842+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:13:46.984218+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:47.575597+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:13:47.575739+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:47.576616+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:47.612492+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:48.371543+00:00", "trade", 12.8861, 1.0]
["2026-09-24T15:13:48.658334+00:00", "trade", 12.9043, 48.0]
["2026-09-24T15:13:48.733385+00:00", "trade", 12.9008, 1.0]
["2026-09-24T15:13:49.001047+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:50.373593+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:50.721561+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:51.305229+00:00", "trade", 12.9008, 7.0]
["2026-09-24T15:13:52.477450+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:53.493592+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:53.494620+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:53.494644+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:53.494695+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:13:53.494747+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:53.495149+00:00", "trade", 12.885, 429.0]
["2026-09-24T15:13:53.495664+00:00", "trade", 12.885, 271.0]
["2026-09-24T15:13:53.552307+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:13:53.552373+00:00", "trade", 12.88, 121.0]
["2026-09-24T15:13:53.955744+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:13:53.956286+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:13:54.047961+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:13:54.049408+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:13:54.719733+00:00", "trade", 12.886, 45.0]
["2026-09-24T15:13:55.750328+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:13:55.752716+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:55.752991+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:56.041171+00:00", "trade", 12.8899, 1.0]
["2026-09-24T15:13:56.062182+00:00", "trade", 12.8977, 92.0]
["2026-09-24T15:13:56.071014+00:00", "trade", 12.8977, 21.0]
["2026-09-24T15:13:56.339072+00:00", "trade", 12.8886, 1.0]
["2026-09-24T15:13:56.677149+00:00", "trade", 12.8886, 1.0]
["2026-09-24T15:13:57.549387+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:58.398430+00:00", "trade", 12.88, 500.0]
["2026-09-24T15:13:59.118699+00:00", "trade", 12.885, 4.0]
["2026-09-24T15:13:59.552445+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:13:59.553471+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:59.656341+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:13:59.997132+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.051188+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:00.052233+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.052352+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:00.052684+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.052806+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:00.052809+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:14:00.052830+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.052955+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053632+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053752+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.053872+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.054063+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.054113+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.073299+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.073479+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.097962+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.195934+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:00.195960+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.196442+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.196442+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.196442+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.196918+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.197399+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.197880+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.198321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.205243+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:00.353837+00:00", "trade", 12.885, 611.0]
["2026-09-24T15:14:00.607350+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:14:00.608180+00:00", "trade", 12.89, 482.0]
["2026-09-24T15:14:00.608212+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:01.628425+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:01.659955+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:01.706613+00:00", "trade", 12.8985, 6.0]
["2026-09-24T15:14:01.901876+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:01.980207+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.088014+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.152076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.260389+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.265065+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.371949+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.628457+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.628794+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.630084+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:14:02.630222+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:14:02.630234+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:14:02.631232+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.640644+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.640985+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.641316+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.641782+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.642423+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.674324+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.674324+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.678765+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.688720+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:14:02.688925+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:14:02.688955+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:14:02.688961+00:00", "trade", 12.885, 433.0]
["2026-09-24T15:14:02.688976+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:14:02.688979+00:00", "trade", 12.885, 391.0]
["2026-09-24T15:14:02.688997+00:00", "trade", 12.885, 291.0]
["2026-09-24T15:14:02.689450+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.689570+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.689971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.690723+00:00", "trade", 12.89, 9.0]
["2026-09-24T15:14:02.691410+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.691450+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.729290+00:00", "trade", 12.885, 1000.0]
["2026-09-24T15:14:02.730022+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730302+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730433+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:02.730443+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730448+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:14:02.730448+00:00", "trade", 12.89, 1152.0]
["2026-09-24T15:14:02.730475+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730549+00:00", "trade", 12.89, 48.0]
["2026-09-24T15:14:02.730549+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:14:02.730550+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:14:02.730553+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730553+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:14:02.730556+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:14:02.730559+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:14:02.730562+00:00", "trade", 12.89, 360.0]
["2026-09-24T15:14:02.730565+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730608+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730613+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:14:02.730743+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730818+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730819+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730827+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:14:02.730829+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:02.730833+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:14:02.730833+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730836+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:14:02.730836+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730848+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730854+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:02.730857+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730890+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:14:02.730890+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.730890+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:02.730890+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:14:02.730934+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:02.730979+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:02.730984+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:02.730996+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:14:02.730998+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:02.730999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731001+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:14:02.731005+00:00", "trade", 12.89, 53.0]
["2026-09-24T15:14:02.731005+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:02.731010+00:00", "trade", 12.89, 34.0]
["2026-09-24T15:14:02.731010+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.731013+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:02.731037+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:02.731089+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:02.731119+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:02.731144+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731270+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731305+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731465+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731465+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731465+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731505+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731505+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731540+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:14:02.731540+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731625+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731746+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731866+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.731981+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.732282+00:00", "trade", 12.89, 9.0]
["2026-09-24T15:14:02.732302+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.732337+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.732463+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.732894+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.733151+00:00", "trade", 12.89, 86.0]
["2026-09-24T15:14:02.733506+00:00", "trade", 12.89, 52.0]
["2026-09-24T15:14:02.733610+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.735169+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.737866+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:14:02.739422+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:14:02.739704+00:00", "trade", 12.89, 2500.0]
["2026-09-24T15:14:02.741923+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.742299+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:02.749200+00:00", "trade", 12.895, 13.0]
["2026-09-24T15:14:02.762113+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.806489+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.967978+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:02.968489+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:03.073053+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:03.631196+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:03.857118+00:00", "trade", 12.8999, 20.0]
["2026-09-24T15:14:04.363705+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:04.371092+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:04.484141+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:04.484587+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:04.618341+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:04.618797+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:04.814396+00:00", "trade", 12.8861, 216.0]
["2026-09-24T15:14:05.019025+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:05.022623+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:05.100208+00:00", "trade", 12.89, 9000.0]
["2026-09-24T15:14:05.101275+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:05.111725+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:05.112718+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:05.686784+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:05.761049+00:00", "trade", 12.895, 13.0]
["2026-09-24T15:14:05.843048+00:00", "trade", 12.8859, 100.0]
["2026-09-24T15:14:05.999997+00:00", "trade", 12.8859, 1.0]
["2026-09-24T15:14:06.041544+00:00", "trade", 12.8901, 5.0]
["2026-09-24T15:14:06.358081+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.471211+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.572793+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.576271+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.694968+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.695429+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.792437+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:06.799387+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.799823+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:06.925106+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.269220+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.369850+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.403420+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.505332+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.550129+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.705358+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.705799+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.839553+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:07.874681+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:08.034146+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:08.061315+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:08.232538+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:14:08.233475+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:08.233530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:08.233941+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:08.365316+00:00", "trade", 12.895, 20.0]
["2026-09-24T15:14:09.327800+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:09.327815+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:09.641205+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:10.566853+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:10.567289+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:10.567811+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:11.682926+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:12.516754+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.517190+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.675332+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.777059+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.777525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.777876+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.777981+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:12.778407+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:13.252800+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:13.361650+00:00", "trade", 12.8862, 45.0]
["2026-09-24T15:14:13.497123+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:13.501884+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:13.537106+00:00", "trade", 12.8974, 7.0]
["2026-09-24T15:14:13.763968+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:13.764479+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:14.014531+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:14:14.339818+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:14.363494+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:14:15.557049+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:14:16.853774+00:00", "trade", 12.9, 65.0]
["2026-09-24T15:14:16.853777+00:00", "trade", 12.9, 35.0]
["2026-09-24T15:14:17.143818+00:00", "trade", 12.8964, 100.0]
["2026-09-24T15:14:18.825742+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:18.980045+00:00", "trade", 12.895, 8500.0]
["2026-09-24T15:14:21.037293+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:21.037815+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:21.460351+00:00", "trade", 12.8999, 9000.0]
["2026-09-24T15:14:21.498521+00:00", "trade", 12.8867, 8.0]
["2026-09-24T15:14:22.353002+00:00", "trade", 12.8951, 17.0]
["2026-09-24T15:14:22.530487+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:22.562654+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:22.729035+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:22.729561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:22.918396+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:22.923563+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:22.924746+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:23.150698+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:14:23.232252+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:23.232383+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:23.233079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:23.343099+00:00", "trade", 12.8866, 1.0]
["2026-09-24T15:14:24.334757+00:00", "trade", 12.8865, 422.0]
["2026-09-24T15:14:25.067325+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:25.170104+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:26.081774+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:14:26.321947+00:00", "trade", 12.8971, 8.0]
["2026-09-24T15:14:26.339909+00:00", "trade", 12.8889, 5.0]
["2026-09-24T15:14:26.811411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:26.943490+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:26.957819+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:26.960380+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:27.716064+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:27.716866+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.011307+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.018719+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.423592+00:00", "trade", 12.8971, 1.0]
["2026-09-24T15:14:28.513058+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:28.722750+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.728819+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.758801+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.950658+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.950677+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.951038+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.951269+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.951625+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:28.951720+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.004160+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.010243+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:14:29.011246+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.081814+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.089247+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:14:29.089839+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.552615+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.553061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.553938+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.553983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.659635+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:29.920278+00:00", "trade", 12.8866, 10.0]
["2026-09-24T15:14:29.997158+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.201269+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.209966+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:30.210395+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.210395+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.210872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.299182+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.299222+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.700156+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:30.838736+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:31.291619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:31.341079+00:00", "trade", 12.895, 14.0]
["2026-09-24T15:14:31.341097+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:14:31.341184+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:14:31.341683+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:31.719000+00:00", "trade", 12.8895, 5.0]
["2026-09-24T15:14:31.720043+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:31.753258+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:32.010169+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:32.028929+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:32.221642+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:32.736276+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:32.768539+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:32.871098+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:33.159033+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:33.405635+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:33.744203+00:00", "trade", 12.8976, 1.0]
["2026-09-24T15:14:33.923195+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:14:33.995108+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:34.781224+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:34.785364+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:34.978623+00:00", "trade", 12.895, 400.0]
["2026-09-24T15:14:34.979225+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:34.979667+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.037369+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.037644+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.046516+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.046997+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.047448+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.079619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.115405+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.568809+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:35.593141+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.506841+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.524168+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.641808+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.643101+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.644083+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.644243+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.645005+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:36.824699+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:37.020900+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:37.021406+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:37.054119+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:37.155530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:37.221793+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:37.384645+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:37.889590+00:00", "trade", 12.8929, 1.0]
["2026-09-24T15:14:38.133498+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:38.304304+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:38.304745+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:38.479762+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:39.026443+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:39.026483+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:39.077667+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:39.979596+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:39.980083+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.002496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.014486+00:00", "trade", 12.897, 8.0]
["2026-09-24T15:14:40.152428+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.206882+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.207323+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.275947+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.282803+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.282803+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.315320+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.672656+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:40.747427+00:00", "trade", 12.895, 13.0]
["2026-09-24T15:14:40.747685+00:00", "trade", 12.895, 19.0]
["2026-09-24T15:14:40.748366+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:41.272260+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:41.924600+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:43.496128+00:00", "trade", 12.895, 3.0]
["2026-09-24T15:14:43.496152+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:14:43.573150+00:00", "trade", 12.895, 104.0]
["2026-09-24T15:14:44.098094+00:00", "trade", 12.896, 300.0]
["2026-09-24T15:14:44.870762+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:45.699625+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:45.699628+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:14:45.700111+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:46.200377+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:14:46.657342+00:00", "trade", 12.8926, 6.0]
["2026-09-24T15:14:47.474565+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:47.492272+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:47.623093+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:47.848890+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:47.866327+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.015863+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.029973+00:00", "trade", 12.89, 27.0]
["2026-09-24T15:14:48.030267+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.030974+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.031024+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.031164+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:14:48.047032+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.048182+00:00", "trade", 12.89, 27.0]
["2026-09-24T15:14:48.048751+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.054660+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.068218+00:00", "trade", 12.89, 27.0]
["2026-09-24T15:14:48.069666+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:48.070366+00:00", "trade", 12.89, 36.0]
["2026-09-24T15:14:48.071029+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:49.350789+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:14:49.579650+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:49.704933+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.447992+00:00", "trade", 12.8962, 6.0]
["2026-09-24T15:14:50.848648+00:00", "trade", 12.895, 8.0]
["2026-09-24T15:14:50.848666+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:50.848672+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:14:50.848693+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:50.848702+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:14:50.848726+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:14:50.848858+00:00", "trade", 12.895, 8442.0]
["2026-09-24T15:14:50.849255+00:00", "trade", 12.89, 30.0]
["2026-09-24T15:14:50.849264+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:14:50.849272+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.849274+00:00", "trade", 12.89, 3400.0]
["2026-09-24T15:14:50.849277+00:00", "trade", 12.89, 800.0]
["2026-09-24T15:14:50.849277+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:14:50.849279+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:14:50.849282+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:14:50.849310+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:14:50.849313+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:14:50.849319+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:50.849319+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:50.849322+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.849322+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:50.849327+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.849327+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:14:50.849327+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:14:50.849334+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:14:50.849334+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.849334+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:50.849334+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.849342+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.849355+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:14:50.849355+00:00", "trade", 12.89, 664.0]
["2026-09-24T15:14:50.849409+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:50.849412+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:14:50.849412+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.849475+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:50.849490+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:50.849508+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:14:50.849508+00:00", "trade", 12.89, 34.0]
["2026-09-24T15:14:50.849511+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:14:50.849515+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.849517+00:00", "trade", 12.89, 1500.0]
["2026-09-24T15:14:50.849628+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:50.849703+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.849724+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:50.849818+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.849848+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.849888+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850003+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850033+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850037+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:50.850053+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850063+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850063+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850128+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850143+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:50.850179+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:50.850179+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:50.850234+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:50.850259+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:50.850264+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850299+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850299+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850299+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850304+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850329+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850339+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850364+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850409+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850449+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.850860+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851061+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851101+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851126+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851126+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851141+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851211+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851333+00:00", "trade", 12.89, 36.0]
["2026-09-24T15:14:50.851341+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851542+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851762+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851903+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851938+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.851983+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.852143+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.852304+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.852745+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.852980+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.853020+00:00", "trade", 12.89, 28.0]
["2026-09-24T15:14:50.877162+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:14:50.880755+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:14:50.880771+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:14:50.881433+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.918526+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:50.918967+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.398599+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.398794+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.405480+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:14:52.408212+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.429417+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.438013+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.438479+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.438619+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.550197+00:00", "trade", 12.8862, 2500.0]
["2026-09-24T15:14:52.634420+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.783365+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.803257+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.907249+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:52.911089+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:53.012084+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:53.095196+00:00", "trade", 12.885, 6000.0]
["2026-09-24T15:14:53.330757+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:53.600143+00:00", "trade", 12.8819, 1.0]
["2026-09-24T15:14:54.003574+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:54.003886+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:14:55.279601+00:00", "trade", 12.8885, 4.0]
["2026-09-24T15:14:55.343617+00:00", "trade", 12.8874, 330.0]
["2026-09-24T15:14:55.525547+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:14:55.525595+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:14:55.525634+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:14:55.525815+00:00", "trade", 12.885, 230.0]
["2026-09-24T15:14:55.526094+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:14:55.526927+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:14:55.527282+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:14:55.531215+00:00", "trade", 12.89, 64.0]
["2026-09-24T15:14:55.531221+00:00", "trade", 12.89, 36.0]
["2026-09-24T15:14:55.531436+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:14:55.531439+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531443+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531443+00:00", "trade", 12.89, 201.0]
["2026-09-24T15:14:55.531447+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531447+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:14:55.531451+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:14:55.531451+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:55.531453+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:55.531456+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:55.531456+00:00", "trade", 12.89, 160.0]
["2026-09-24T15:14:55.531456+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531459+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531459+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531459+00:00", "trade", 12.89, 380.0]
["2026-09-24T15:14:55.531651+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531686+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531718+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531741+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531771+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531781+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531787+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:14:55.531787+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531787+00:00", "trade", 12.89, 180.0]
["2026-09-24T15:14:55.531787+00:00", "trade", 12.89, 120.0]
["2026-09-24T15:14:55.531787+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:14:55.531793+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531793+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:14:55.531836+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531836+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531886+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531886+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531891+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531904+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531904+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:55.531961+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:14:55.531990+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:14:55.531990+00:00", "trade", 12.89, 54.0]
["2026-09-24T15:14:55.531995+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:14:55.531995+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.531997+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:14:55.532001+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:55.532001+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:55.532004+00:00", "trade", 12.89, 564.0]
["2026-09-24T15:14:55.532016+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:55.532021+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:55.532117+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:55.532122+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:14:55.532147+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532147+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532162+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532172+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532212+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532242+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532267+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532382+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532407+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532422+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532548+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532583+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532583+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532623+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532623+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532708+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532743+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532768+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532783+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.532908+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.533385+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.533385+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.533460+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.533906+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.533926+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.534066+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.534547+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.534547+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:55.538291+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:14:55.540054+00:00", "trade", 12.89, 29.0]
["2026-09-24T15:14:56.486000+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:14:56.486063+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:14:56.486096+00:00", "trade", 12.89, 90.0]
["2026-09-24T15:14:56.486694+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486694+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486734+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486774+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486854+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486879+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.486884+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.487496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:56.639527+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:57.639949+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:57.640430+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:58.141608+00:00", "trade", 12.8885, 85.0]
["2026-09-24T15:14:59.581399+00:00", "trade", 12.8957, 100.0]
["2026-09-24T15:14:59.582502+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:59.582983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:14:59.997199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.020755+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.022980+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.024088+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.049784+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.050901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.308996+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.421679+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.671017+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.671093+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.672015+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.672496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.819761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.820699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:00.823265+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.288858+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.289339+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.289940+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.536177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.536177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.536623+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.540261+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.618768+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.638014+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.721442+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.795073+00:00", "trade", 12.8953, 7.0]
["2026-09-24T15:15:02.935357+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:02.936790+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:03.029982+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:03.030864+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:03.920872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:03.921313+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:03.923629+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:04.403305+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:05.396029+00:00", "trade", 12.8926, 7.0]
["2026-09-24T15:15:05.621954+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:15:05.622017+00:00", "trade", 12.895, 700.0]
["2026-09-24T15:15:05.623825+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:05.624502+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:07.244525+00:00", "trade", 12.8954, 43.0]
["2026-09-24T15:15:07.250453+00:00", "trade", 12.8954, 6.0]
["2026-09-24T15:15:07.251686+00:00", "trade", 12.8954, 15.0]
["2026-09-24T15:15:08.470134+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:15:09.916989+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:15:09.919624+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:09.920341+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:10.266042+00:00", "trade", 12.8949, 1.0]
["2026-09-24T15:15:10.267040+00:00", "trade", 12.8949, 154.0]
["2026-09-24T15:15:10.567511+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:11.191636+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:15:11.192233+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:11.737696+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:12.058856+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:12.059302+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:12.892545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:13.012069+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:13.012530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:13.498412+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:13.797909+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:15:13.827962+00:00", "trade", 12.8945, 7.0]
["2026-09-24T15:15:14.160319+00:00", "trade", 12.895, 250.0]
["2026-09-24T15:15:14.247040+00:00", "trade", 12.895, 60.0]
["2026-09-24T15:15:14.276915+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.348351+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:15:15.405917+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:15:15.828338+00:00", "trade", 12.9012, 8.0]
["2026-09-24T15:15:15.830422+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.830863+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.831104+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.902353+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.902393+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.902849+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:15.934996+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:16.238111+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:15:16.240393+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:16.240834+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:16.240874+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:16.353031+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:16.656930+00:00", "trade", 12.895, 17.0]
["2026-09-24T15:15:17.746483+00:00", "trade", 12.893, 3.0]
["2026-09-24T15:15:18.934976+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:18.935432+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:18.935472+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:19.226009+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:19.226445+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:19.226485+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:19.455520+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:19.459028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:19.961299+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.084377+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.346210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.446714+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.451400+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:15:20.451966+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.451986+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.451986+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.452001+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.452036+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.452041+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.452062+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.452362+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:15:20.454066+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:15:20.454066+00:00", "trade", 12.9, 377.0]
["2026-09-24T15:15:20.454070+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:15:20.454070+00:00", "trade", 12.9, 280.0]
["2026-09-24T15:15:20.454073+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:15:20.454073+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:15:20.454077+00:00", "trade", 12.9, 423.0]
["2026-09-24T15:15:20.454077+00:00", "trade", 12.9, 415.0]
["2026-09-24T15:15:20.454116+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454122+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454122+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454173+00:00", "trade", 12.9, 83.0]
["2026-09-24T15:15:20.454173+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:15:20.454182+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454191+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:15:20.454191+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:15:20.454195+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:15:20.454198+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:15:20.454203+00:00", "trade", 12.9, 125.0]
["2026-09-24T15:15:20.454230+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454615+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:15:20.454615+00:00", "trade", 12.9, 250.0]
["2026-09-24T15:15:20.454772+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:15:20.454772+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:15:20.454778+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454778+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:15:20.454778+00:00", "trade", 12.9, 454.0]
["2026-09-24T15:15:20.454792+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:15:20.454792+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454817+00:00", "trade", 12.9, 45.0]
["2026-09-24T15:15:20.454817+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:15:20.454822+00:00", "trade", 12.9, 45.0]
["2026-09-24T15:15:20.454913+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:15:20.454922+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:15:20.454922+00:00", "trade", 12.9, 26.0]
["2026-09-24T15:15:20.454930+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:15:20.454930+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:15:20.455012+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:15:20.455014+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:15:20.455029+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:15:20.455033+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:15:20.455033+00:00", "trade", 12.9, 80.0]
["2026-09-24T15:15:20.455084+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:15:20.455084+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:15:20.455109+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:15:20.455114+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:15:20.455134+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455139+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455164+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455174+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455184+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455184+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455294+00:00", "trade", 12.9, 35.0]
["2026-09-24T15:15:20.455354+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455389+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455475+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455550+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455565+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455589+00:00", "trade", 12.9, 250.0]
["2026-09-24T15:15:20.455590+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455630+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.455851+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.456146+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.456915+00:00", "trade", 12.9, 90.0]
["2026-09-24T15:15:20.457078+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.457228+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:15:20.463559+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.464306+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.464907+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.474889+00:00", "trade", 12.902, 1.0]
["2026-09-24T15:15:20.482248+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.483095+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.483105+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.483131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.484784+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.485571+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.485672+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.486168+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.486193+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.486649+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.486694+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.488674+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.492302+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:20.493369+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493369+00:00", "trade", 12.91, 360.0]
["2026-09-24T15:15:20.493369+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493374+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:15:20.493374+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493390+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:20.493392+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493395+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:15:20.493399+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493399+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:15:20.493405+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493405+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493405+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:20.493407+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:20.493407+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:15:20.493410+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:20.493503+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:15:20.493542+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:15:20.493635+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493635+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493642+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493645+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:20.493648+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493660+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493663+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493825+00:00", "trade", 12.91, 32.0]
["2026-09-24T15:15:20.493828+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493831+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:20.493835+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:15:20.493835+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.493891+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:20.493901+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:20.493946+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:20.493969+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:20.494026+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:20.494041+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494192+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494202+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494267+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494377+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494392+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494392+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494417+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494417+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494442+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494473+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494488+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494488+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.494673+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.506035+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.506621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.518210+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:15:20.518851+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527802+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527842+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527867+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527887+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527932+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.527977+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.528057+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.528303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.529967+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.546411+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.549193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.551543+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.555926+00:00", "trade", 12.91, 28.0]
["2026-09-24T15:15:20.556590+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.556600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.556986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.564120+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:15:20.598906+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.633699+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:20.759522+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:15:20.810617+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:15:20.810731+00:00", "trade", 12.915, 487.0]
["2026-09-24T15:15:20.810731+00:00", "trade", 12.915, 217.0]
["2026-09-24T15:15:21.039825+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.237817+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.237857+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.437194+00:00", "trade", 12.8912, 1.0]
["2026-09-24T15:15:21.443305+00:00", "trade", 12.8948, 200.0]
["2026-09-24T15:15:21.522573+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:21.525942+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.525947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.525967+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.525992+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.526033+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.526474+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.588427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:21.739347+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:21.846180+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.016355+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.016450+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.193967+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.194809+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.435969+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.436049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.436490+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:22.920522+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:23.050185+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:23.158548+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:23.159606+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:23.961992+00:00", "trade", 12.8948, 6.0]
["2026-09-24T15:15:23.975307+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:24.025070+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:24.198588+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:15:24.230790+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:24.435337+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:24.554415+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:25.116854+00:00", "trade", 12.9101, 25.0]
["2026-09-24T15:15:25.117936+00:00", "trade", 12.9101, 25.0]
["2026-09-24T15:15:25.244478+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:25.244934+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:25.248980+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:15:25.248982+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:25.248985+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249028+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:25.249031+00:00", "trade", 12.91, 45.0]
["2026-09-24T15:15:25.249034+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:15:25.249037+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:25.249037+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249040+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:15:25.249040+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:25.249046+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249046+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249046+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249145+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:25.249160+00:00", "trade", 12.91, 326.0]
["2026-09-24T15:15:25.249229+00:00", "trade", 12.91, 185.0]
["2026-09-24T15:15:25.249317+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:15:25.249317+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:15:25.249320+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:15:25.249320+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:25.249335+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:25.249451+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:15:25.249455+00:00", "trade", 12.91, 13.0]
["2026-09-24T15:15:25.249479+00:00", "trade", 12.91, 273.0]
["2026-09-24T15:15:25.249503+00:00", "trade", 12.91, 293.0]
["2026-09-24T15:15:25.249512+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249647+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:25.249652+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:25.249652+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:25.249652+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:25.249652+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:25.249659+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:25.249670+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249700+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249705+00:00", "trade", 12.91, 35.0]
["2026-09-24T15:15:25.249710+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249755+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249775+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249930+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:25.249933+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:15:25.249996+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.249996+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250026+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250035+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:15:25.250076+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250111+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250141+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250161+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250261+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250377+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250402+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250617+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250642+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.250662+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251479+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251549+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251580+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251584+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251599+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251630+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.251750+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.252161+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.252431+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.257278+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.307197+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.357271+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:25.911904+00:00", "trade", 12.8954, 1.0]
["2026-09-24T15:15:25.963564+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:26.116528+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:26.164809+00:00", "trade", 12.905, 66.0]
["2026-09-24T15:15:26.631188+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:27.165877+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:15:28.143936+00:00", "trade", 12.9028, 25.0]
["2026-09-24T15:15:28.459850+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:28.658653+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:29.509108+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:29.667618+00:00", "trade", 12.8954, 100.0]
["2026-09-24T15:15:29.839158+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:29.997234+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:30.033516+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:30.493385+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:30.494428+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:30.512872+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:30.513754+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:32.374252+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:32.374277+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:32.375008+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:32.375800+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:33.570417+00:00", "trade", 12.9075, 100.0]
["2026-09-24T15:15:33.754642+00:00", "trade", 12.905, 500.0]
["2026-09-24T15:15:34.815239+00:00", "trade", 12.894, 6.0]
["2026-09-24T15:15:36.190900+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:36.195622+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:36.251283+00:00", "trade", 12.9051, 286.0]
["2026-09-24T15:15:36.253436+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:15:38.161059+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:15:38.238064+00:00", "trade", 12.8924, 405.0]
["2026-09-24T15:15:38.238103+00:00", "trade", 12.8924, 43.0]
["2026-09-24T15:15:39.232815+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:39.233447+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:39.234068+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:39.255509+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:39.255514+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:39.836151+00:00", "trade", 12.8926, 424.0]
["2026-09-24T15:15:39.837224+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:39.837229+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:40.244839+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:42.729277+00:00", "trade", 12.905, 5400.0]
["2026-09-24T15:15:42.730549+00:00", "trade", 12.905, 1800.0]
["2026-09-24T15:15:42.730685+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.165941+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.165946+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.166182+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.180511+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.195747+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.222486+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.246488+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.341283+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.354390+00:00", "trade", 12.8941, 5.0]
["2026-09-24T15:15:43.435152+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.435277+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.435352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.435377+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.435467+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.435543+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.436019+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.436114+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.436154+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.436214+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.436435+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.436575+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.438775+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.439211+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.439226+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:43.478576+00:00", "trade", 12.91, 495.0]
["2026-09-24T15:15:43.478576+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:15:43.478579+00:00", "trade", 12.91, 283.0]
["2026-09-24T15:15:43.478582+00:00", "trade", 12.91, 230.0]
["2026-09-24T15:15:43.478582+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:15:43.478588+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:43.478591+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:15:43.478594+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:43.478640+00:00", "trade", 12.91, 29.0]
["2026-09-24T15:15:43.478649+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:15:43.478649+00:00", "trade", 12.91, 17.0]
["2026-09-24T15:15:43.478649+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:15:43.478651+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:43.478661+00:00", "trade", 12.91, 43.0]
["2026-09-24T15:15:43.478669+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:43.478694+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:43.478694+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:43.478976+00:00", "trade", 12.91, 27.0]
["2026-09-24T15:15:43.479031+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:43.479036+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:43.479051+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:43.479146+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:43.479146+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:43.479191+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:43.479260+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:15:43.479260+00:00", "trade", 12.91, 170.0]
["2026-09-24T15:15:43.479262+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.479298+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:15:43.479301+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:15:43.479347+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.479377+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.479432+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.479466+00:00", "trade", 12.91, 36.0]
["2026-09-24T15:15:43.479552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.479567+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.480054+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.480069+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.480244+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.480394+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.480570+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.481327+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.481728+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.520024+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.520435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:43.721347+00:00", "trade", 12.91, 41.0]
["2026-09-24T15:15:43.749022+00:00", "trade", 12.91, 78.0]
["2026-09-24T15:15:43.754029+00:00", "trade", 12.91, 81.0]
["2026-09-24T15:15:43.771335+00:00", "trade", 12.91, 159.0]
["2026-09-24T15:15:43.930549+00:00", "trade", 12.91, 64.0]
["2026-09-24T15:15:44.305358+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:44.394244+00:00", "trade", 12.91, 5400.0]
["2026-09-24T15:15:44.586019+00:00", "trade", 12.915, 4100.0]
["2026-09-24T15:15:47.033461+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:15:47.033463+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:15:47.033472+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:47.034508+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:47.035085+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:47.106625+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:47.835986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:47.836026+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:47.836502+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:47.939712+00:00", "trade", 12.912, 7200.0]
["2026-09-24T15:15:48.338627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:48.339108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:48.372388+00:00", "trade", 12.8971, 1.0]
["2026-09-24T15:15:48.888766+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:48.902193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:48.902634+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.149011+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.149487+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.149853+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.165575+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.332573+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:15:49.333871+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.333974+00:00", "trade", 12.915, 666.0]
["2026-09-24T15:15:49.378126+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.409893+00:00", "trade", 12.9199, 12.0]
["2026-09-24T15:15:49.501776+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.503369+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.530800+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.539019+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.578212+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:15:49.578471+00:00", "trade", 12.915, 19.0]
["2026-09-24T15:15:49.579140+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.580774+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.581335+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.581791+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.616223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.653612+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.760121+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:15:49.760125+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:49.760128+00:00", "trade", 12.91, 1014.0]
["2026-09-24T15:15:49.760128+00:00", "trade", 12.91, 33.0]
["2026-09-24T15:15:49.760185+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:49.760185+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:49.760239+00:00", "trade", 12.91, 685.0]
["2026-09-24T15:15:49.760242+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:49.760245+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:15:49.760245+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:15:49.760278+00:00", "trade", 12.91, 299.0]
["2026-09-24T15:15:49.760278+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:15:49.760281+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:15:49.760281+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:15:49.760371+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:49.760431+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:15:49.760437+00:00", "trade", 12.91, 201.0]
["2026-09-24T15:15:49.760506+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:15:49.760509+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:15:49.760521+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:49.760537+00:00", "trade", 12.91, 15.0]
["2026-09-24T15:15:49.760567+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:15:49.760651+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:15:49.760672+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:15:49.760697+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:49.760727+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:49.760772+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:49.760832+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760852+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760862+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760862+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760892+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760892+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760912+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.760962+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761048+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:15:49.761048+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761093+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761163+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761168+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761293+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761398+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761438+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761489+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761674+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761676+00:00", "trade", 12.91, 61.0]
["2026-09-24T15:15:49.761709+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.761759+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.762215+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.762676+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.762972+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.763393+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.763569+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.763574+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.763729+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.765172+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.765493+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.765929+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.781087+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:15:49.781616+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.781652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:49.882647+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:50.184591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:50.185739+00:00", "trade", 12.905, 5400.0]
["2026-09-24T15:15:50.186160+00:00", "trade", 12.905, 4100.0]
["2026-09-24T15:15:50.187227+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:50.187467+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:50.513739+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:51.415069+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:52.873245+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:15:54.727136+00:00", "trade", 12.8981, 59.0]
["2026-09-24T15:15:55.784810+00:00", "trade", 12.8947, 8.0]
["2026-09-24T15:15:56.252613+00:00", "trade", 12.905, 650.0]
["2026-09-24T15:15:57.404955+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:15:57.554330+00:00", "trade", 12.8947, 800.0]
["2026-09-24T15:15:57.756074+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:15:59.997260+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:02.633292+00:00", "trade", 12.8983, 11.0]
["2026-09-24T15:16:02.978715+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:16:03.072078+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:03.474005+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:03.474335+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:03.496293+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:03.497220+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:03.565889+00:00", "trade", 12.9099, 6.0]
["2026-09-24T15:16:04.047074+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:04.047214+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:04.047615+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:04.492599+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:04.926612+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:04.937979+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:04.942866+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.067031+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.067552+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.068956+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.072384+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.078724+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.079702+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.080824+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.084032+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.084047+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.091860+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.092256+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.111006+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.111041+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.123405+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.130577+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.136401+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.136482+00:00", "trade", 12.91, 203.0]
["2026-09-24T15:16:05.136482+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:05.136486+00:00", "trade", 12.91, 440.0]
["2026-09-24T15:16:05.136498+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:05.136500+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136500+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136528+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136531+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136537+00:00", "trade", 12.91, 27.0]
["2026-09-24T15:16:05.136547+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:05.136561+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:16:05.136582+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:16:05.136621+00:00", "trade", 12.91, 99.0]
["2026-09-24T15:16:05.136627+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:16:05.136786+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:16:05.136793+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136793+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136793+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:05.136798+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:16:05.136840+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.136938+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:05.136953+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:05.136958+00:00", "trade", 12.91, 118.0]
["2026-09-24T15:16:05.137000+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.137023+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:05.137193+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:05.137213+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:05.137218+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137273+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137293+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137494+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137622+00:00", "trade", 12.91, 17.0]
["2026-09-24T15:16:05.137795+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.137830+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.138216+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.138586+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.139935+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.140386+00:00", "trade", 12.91, 60.0]
["2026-09-24T15:16:05.141122+00:00", "trade", 12.91, 40.0]
["2026-09-24T15:16:05.142636+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.147322+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.148950+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:16:05.152210+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:16:05.152270+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.152535+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:05.154604+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:05.156312+00:00", "trade", 12.8913, 7.0]
["2026-09-24T15:16:05.158005+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:05.158423+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:16:05.158465+00:00", "trade", 12.91, 34.0]
["2026-09-24T15:16:05.158892+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:05.162717+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:05.165282+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:16:05.251374+00:00", "trade", 12.915, 267.0]
["2026-09-24T15:16:05.251836+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.251881+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.251906+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.251961+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.251991+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.252292+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.252422+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.252467+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.253124+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.271531+00:00", "trade", 12.915, 8.0]
["2026-09-24T15:16:05.394060+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:05.407497+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.487838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.488509+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:16:05.491842+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.492935+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.493992+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.507755+00:00", "trade", 12.915, 30.0]
["2026-09-24T15:16:05.525989+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.535295+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:16:05.535310+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:16:05.535316+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:05.535557+00:00", "trade", 12.92, 21.0]
["2026-09-24T15:16:05.536579+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.536584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.550893+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.555779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.560400+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.565172+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.567823+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.567925+00:00", "trade", 12.915, 800.0]
["2026-09-24T15:16:05.567925+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:05.567937+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:16:05.567937+00:00", "trade", 12.915, 300.0]
["2026-09-24T15:16:05.567943+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:05.567946+00:00", "trade", 12.92, 11.0]
["2026-09-24T15:16:05.567950+00:00", "trade", 12.915, 300.0]
["2026-09-24T15:16:05.568018+00:00", "trade", 12.915, 444.0]
["2026-09-24T15:16:05.568037+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:16:05.568139+00:00", "trade", 12.915, 400.0]
["2026-09-24T15:16:05.568148+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:05.569201+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.569217+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.569230+00:00", "trade", 12.92, 600.0]
["2026-09-24T15:16:05.569242+00:00", "trade", 12.92, 900.0]
["2026-09-24T15:16:05.569242+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:05.569258+00:00", "trade", 12.92, 850.0]
["2026-09-24T15:16:05.569277+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.570196+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.570219+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.572845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.576729+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.576794+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.577005+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.586808+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.588193+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:16:05.589064+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.589475+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.615592+00:00", "trade", 12.918, 1.0]
["2026-09-24T15:16:05.648179+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.671651+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:16:05.671725+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.801554+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.848155+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.848170+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.848210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.848210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.848235+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.848702+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.849218+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.849248+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.850797+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.855423+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:05.877211+00:00", "trade", 12.91, 8500.0]
["2026-09-24T15:16:05.913245+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.012837+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.031142+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031142+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:06.031157+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:06.031157+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:16:06.031160+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:16:06.031160+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:06.031298+00:00", "trade", 12.92, 27.0]
["2026-09-24T15:16:06.031340+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031347+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031352+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031389+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:16:06.031389+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031392+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031394+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031394+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:06.031400+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031406+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:06.031454+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:16:06.031467+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:16:06.031503+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031602+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:06.031732+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.031918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.031930+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:16:06.031933+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.031933+00:00", "trade", 12.92, 125.0]
["2026-09-24T15:16:06.031943+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.032013+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.032018+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.032038+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.032093+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.032471+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:16:06.032474+00:00", "trade", 12.92, 600.0]
["2026-09-24T15:16:06.032474+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.032474+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.032480+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:06.032588+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.032995+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.033136+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:06.033351+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:06.033356+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:06.033356+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.033358+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:06.033361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.033381+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.033456+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.033486+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.033627+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.034053+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.042032+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.042588+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.042608+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.049550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.049570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.049580+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.121678+00:00", "trade", 12.9225, 13.0]
["2026-09-24T15:16:06.210217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.210663+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.269997+00:00", "trade", 12.925, 609.0]
["2026-09-24T15:16:06.270066+00:00", "trade", 12.925, 191.0]
["2026-09-24T15:16:06.270418+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.270427+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.270548+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.270554+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.270569+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.270698+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.270794+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.271086+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:16:06.271152+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.285977+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.287045+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.291044+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.292738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.472852+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.472882+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.472962+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.472972+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.472987+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.473293+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.474942+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.474967+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.474982+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.475238+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.475288+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.640271+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.666999+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:06.758080+00:00", "trade", 12.8932, 2.0]
["2026-09-24T15:16:07.050737+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.090166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.091179+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.138110+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.138171+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.138176+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.138191+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.138226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.146726+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.146741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.151382+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.194459+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.195637+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.196103+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.204273+00:00", "trade", 12.8957, 100.0]
["2026-09-24T15:16:07.204343+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.246132+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.246814+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.277823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.316916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.317352+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.356570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.356861+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.366850+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.404620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.434977+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.460332+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.508006+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.512376+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.612885+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.618960+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.623227+00:00", "trade", 12.911, 6.0]
["2026-09-24T15:16:07.719405+00:00", "trade", 12.9282, 2.0]
["2026-09-24T15:16:07.721048+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.727258+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.727458+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.727503+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.727744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.727764+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.727769+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.728200+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.729408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.735547+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.737196+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.776872+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:16:07.777477+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.777487+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.777517+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.777522+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:07.784164+00:00", "trade", 12.925, 8500.0]
["2026-09-24T15:16:08.185815+00:00", "trade", 12.9283, 75.0]
["2026-09-24T15:16:08.268698+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:16:08.268704+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:16:08.268734+00:00", "trade", 12.93, 425.0]
["2026-09-24T15:16:08.268764+00:00", "trade", 12.925, 425.0]
["2026-09-24T15:16:08.269323+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.276455+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.435313+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.436896+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.457310+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.457315+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.458633+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.461630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.461630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.488995+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.489056+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.493922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.495301+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.501189+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.520009+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.520320+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.523057+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.523868+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.524320+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.541696+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.549219+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.553038+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.585771+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.586999+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.589790+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.598677+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.614710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.714522+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.732856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.763128+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.788127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.800532+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.800973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.830002+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.840673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.841164+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.843720+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.844166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:08.943883+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:09.033400+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:16:09.262705+00:00", "trade", 12.92, 9000.0]
["2026-09-24T15:16:09.308104+00:00", "trade", 12.8963, 7.0]
["2026-09-24T15:16:09.357058+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:16:09.472456+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:09.475248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:09.475599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:09.488091+00:00", "trade", 12.9219, 6000.0]
["2026-09-24T15:16:09.494644+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:09.559713+00:00", "trade", 12.895, 900.0]
["2026-09-24T15:16:09.560746+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:09.566325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:13.279653+00:00", "trade", 12.925, 9000.0]
["2026-09-24T15:16:13.715781+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:14.976740+00:00", "trade", 12.897, 1.0]
["2026-09-24T15:16:14.986522+00:00", "trade", 12.925, 9000.0]
["2026-09-24T15:16:15.561111+00:00", "trade", 12.9075, 1.0]
["2026-09-24T15:16:15.827154+00:00", "trade", 12.9151, 2.0]
["2026-09-24T15:16:15.928587+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:15.968246+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:15.968687+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:15.968718+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:15.971685+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:15.999656+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.005112+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:16.005340+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.005380+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007104+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007166+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007214+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:16:16.007218+00:00", "trade", 12.92, 800.0]
["2026-09-24T15:16:16.007218+00:00", "trade", 12.92, 900.0]
["2026-09-24T15:16:16.007221+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:16:16.007221+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:16.007232+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:16.007241+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:16:16.007245+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:16.007249+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007250+00:00", "trade", 12.92, 700.0]
["2026-09-24T15:16:16.007250+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:16.007250+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:16.007250+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:16.007253+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:16.007289+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007401+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:16.007401+00:00", "trade", 12.92, 60.0]
["2026-09-24T15:16:16.007405+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007415+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007419+00:00", "trade", 12.92, 297.0]
["2026-09-24T15:16:16.007452+00:00", "trade", 12.92, 199.0]
["2026-09-24T15:16:16.007518+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007518+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:16:16.007525+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007530+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007540+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007647+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007677+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:16:16.007680+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007698+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:16.007698+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:16.007716+00:00", "trade", 12.92, 98.0]
["2026-09-24T15:16:16.007722+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007745+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:16.007759+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:16:16.007762+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007810+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007830+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007852+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007861+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007901+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007901+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007901+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007906+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007951+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:16.007960+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:16.007961+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008031+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008036+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008036+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008041+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008086+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008126+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008181+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008262+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008262+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008282+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008282+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008302+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008302+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008422+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008462+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008472+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008492+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008532+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.008877+00:00", "trade", 12.92, 8.0]
["2026-09-24T15:16:16.008933+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.009064+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.009540+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.009600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.009740+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.010161+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.010572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.015233+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.029186+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.029627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.047956+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.048472+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.190430+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.191322+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.211525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.212006+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.611141+00:00", "trade", 12.9131, 1.0]
["2026-09-24T15:16:16.622505+00:00", "trade", 12.9131, 1500.0]
["2026-09-24T15:16:16.711995+00:00", "trade", 12.8972, 5.0]
["2026-09-24T15:16:16.824349+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:16.824539+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.698992+00:00", "trade", 12.9152, 1.0]
["2026-09-24T15:16:17.732610+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.733021+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.781998+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.782479+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.782755+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.786118+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.803121+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:16:17.803444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.803945+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.803965+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.805845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.839415+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.839856+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.840372+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:17.909000+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.049394+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.308481+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.350818+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:18.350821+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:18.350827+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:16:18.350827+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:18.350830+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:18.350830+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:16:18.350833+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:18.350887+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:18.350905+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:18.351392+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:16:18.351579+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.351814+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.351814+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.351844+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.351944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.351944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.352055+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.352060+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.352135+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.352416+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.352656+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.353102+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.372258+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.412423+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.432687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.433168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.734906+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.734907+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:18.735387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.735427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:18.846782+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:19.042769+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:19.786910+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:19.808777+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:20.064821+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:20.212227+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:16:20.212248+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:16:20.212347+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:16:20.212949+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:20.220025+00:00", "trade", 12.9153, 3.0]
["2026-09-24T15:16:20.220265+00:00", "trade", 12.9199, 3800.0]
["2026-09-24T15:16:20.220828+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:20.452985+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.080669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.132928+00:00", "trade", 12.915, 5600.0]
["2026-09-24T15:16:21.134390+00:00", "trade", 12.915, 2900.0]
["2026-09-24T15:16:21.182095+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.245904+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:16:21.302542+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.327401+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:16:21.402996+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.481662+00:00", "trade", 12.915, 6000.0]
["2026-09-24T15:16:21.573868+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.575988+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.577080+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.580468+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.744003+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.744489+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.747406+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.747847+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:21.752448+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:22.182306+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:22.182747+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:22.185869+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:23.602250+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:23.602531+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:23.602726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.144031+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:24.144621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.149653+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.150625+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.191357+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.319527+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.324424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.324885+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.431639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:24.432115+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:25.045335+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:25.405296+00:00", "trade", 12.9122, 6000.0]
["2026-09-24T15:16:26.059168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.059208+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.059609+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.060165+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.198134+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.198670+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.679655+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.679730+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:26.750313+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.198764+00:00", "trade", 12.898, 10.0]
["2026-09-24T15:16:27.268802+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.367993+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.582503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.583764+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:16:27.583806+00:00", "trade", 12.91, 26.0]
["2026-09-24T15:16:27.583882+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:16:27.583886+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:16:27.583888+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:27.583891+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:27.583891+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:16:27.583894+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:16:27.583948+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.583975+00:00", "trade", 12.91, 248.0]
["2026-09-24T15:16:27.583975+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:16:27.583981+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:16:27.583981+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:27.583984+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:27.584086+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:27.584122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584127+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584150+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584150+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:27.584152+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584155+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:16:27.584158+00:00", "trade", 12.91, 22.0]
["2026-09-24T15:16:27.584164+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584194+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584315+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584318+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584318+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584324+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:27.584328+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584330+00:00", "trade", 12.91, 22.0]
["2026-09-24T15:16:27.584330+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584333+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584334+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:16:27.584342+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584351+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:16:27.584418+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584418+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584421+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:16:27.584428+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584448+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584468+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584477+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584477+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:16:27.584478+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:27.584480+00:00", "trade", 12.91, 16.0]
["2026-09-24T15:16:27.584487+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584489+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584492+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:16:27.584493+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:27.584577+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584585+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:16:27.584608+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:27.584608+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:27.584613+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:27.584699+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:27.584712+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:27.584712+00:00", "trade", 12.91, 1600.0]
["2026-09-24T15:16:27.584715+00:00", "trade", 12.91, 1500.0]
["2026-09-24T15:16:27.584715+00:00", "trade", 12.91, 900.0]
["2026-09-24T15:16:27.584718+00:00", "trade", 12.91, 900.0]
["2026-09-24T15:16:27.584718+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:16:27.584721+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:16:27.584733+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584745+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584755+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584755+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:27.584755+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:27.584760+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584784+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:16:27.584796+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:27.584799+00:00", "trade", 12.91, 284.0]
["2026-09-24T15:16:27.584799+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.584859+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.584919+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.584964+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585060+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585115+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585140+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585140+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585140+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585215+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585260+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585375+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585586+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.585626+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.586523+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.586688+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.586743+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.586779+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.587941+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.591515+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.592242+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.673480+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.684551+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.685814+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.687859+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.687859+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.902350+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:27.902746+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.028174+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:16:28.029687+00:00", "trade", 12.9051, 9000.0]
["2026-09-24T15:16:28.383079+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.384141+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.485569+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:16:28.503200+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.506928+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.507019+00:00", "trade", 12.905, 11.0]
["2026-09-24T15:16:28.833406+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.833411+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:28.882903+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:29.318638+00:00", "trade", 12.9001, 3800.0]
["2026-09-24T15:16:29.997281+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.078409+00:00", "trade", 12.8997, 80.0]
["2026-09-24T15:16:30.402655+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.405567+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.405587+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:16:30.405590+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:16:30.405596+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:16:30.406075+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:16:30.406460+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406464+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406580+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406580+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406620+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406695+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.406720+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.408499+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.408900+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.409381+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.413621+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.510497+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.511815+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.592562+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.592998+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.686270+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.824599+00:00", "trade", 12.9143, 7.0]
["2026-09-24T15:16:30.825196+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:30.825877+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:30.826439+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.055073+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.067553+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.067673+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.227288+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.546668+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.547831+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.548287+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.549630+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.624218+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.655026+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.655462+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.743497+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:31.930276+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.104625+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:16:32.168410+00:00", "trade", 12.9099, 3500.0]
["2026-09-24T15:16:32.215650+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.215650+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.215811+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.263825+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.275267+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.437680+00:00", "trade", 12.9099, 6000.0]
["2026-09-24T15:16:32.438280+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.438315+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.607222+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.607698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.700524+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.700590+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:32.743790+00:00", "trade", 12.9099, 3800.0]
["2026-09-24T15:16:32.915598+00:00", "trade", 12.9099, 6000.0]
["2026-09-24T15:16:33.016206+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.016692+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.017108+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.017168+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.018521+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.018987+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.100005+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.171485+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.348298+00:00", "trade", 12.9, 9000.0]
["2026-09-24T15:16:33.348898+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.348898+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.349339+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.349379+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.349775+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.349815+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.365061+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.527834+00:00", "trade", 12.905, 6000.0]
["2026-09-24T15:16:33.528435+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.581712+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.582173+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.617266+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.628037+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.655999+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.680407+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.746148+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.759274+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.759755+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.772596+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.888296+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:16:33.888759+00:00", "trade", 12.91, 13.0]
["2026-09-24T15:16:33.888913+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.889354+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.889790+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.889830+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.890512+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.902836+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.903164+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:33.903758+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.905036+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.945051+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.947131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.947653+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.948089+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:33.965179+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.018115+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.018597+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.034038+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.034043+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.105278+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:16:34.131590+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.154786+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.155467+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.282840+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.283161+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.536324+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:34.538764+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.152087+00:00", "trade", 12.9099, 9000.0]
["2026-09-24T15:16:35.157271+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:16:35.386718+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.407928+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.410369+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.410845+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.411326+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.411326+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.554597+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.555138+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.556056+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.575582+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:16:35.575582+00:00", "trade", 12.91, 226.0]
["2026-09-24T15:16:35.575582+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.576048+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.576078+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.576128+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:16:35.576325+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:35.576349+00:00", "trade", 12.91, 613.0]
["2026-09-24T15:16:35.576349+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:16:35.576352+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:35.576379+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576400+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:16:35.576409+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576414+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576414+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576419+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576449+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576454+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576489+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576499+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576499+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576514+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576514+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576524+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576529+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576550+00:00", "trade", 12.91, 750.0]
["2026-09-24T15:16:35.576584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576596+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:16:35.576599+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576645+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576650+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576685+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.576692+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:16:35.576755+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:16:35.577071+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577141+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577221+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577336+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577371+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577421+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577441+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577502+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.577597+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.578018+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.578103+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.578103+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.578574+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.578785+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.578785+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.580760+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:16:35.590904+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:35.590940+00:00", "trade", 12.91, 1300.0]
["2026-09-24T15:16:35.595243+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:35.595306+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:16:35.599122+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:16:35.601705+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:35.608285+00:00", "trade", 12.915, 225.0]
["2026-09-24T15:16:35.608811+00:00", "trade", 12.915, 23.0]
["2026-09-24T15:16:35.610477+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:16:35.610801+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.611272+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:35.611352+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:36.231864+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:16:36.589541+00:00", "trade", 12.915, 2500.0]
["2026-09-24T15:16:36.599185+00:00", "trade", 12.915, 3800.0]
["2026-09-24T15:16:36.867243+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:16:37.157437+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:37.647052+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:37.648095+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:37.662594+00:00", "trade", 12.8994, 100.0]
["2026-09-24T15:16:37.907190+00:00", "trade", 12.915, 3500.0]
["2026-09-24T15:16:38.813954+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:38.813994+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:38.814030+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:38.814290+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:38.849008+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:38.849444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.060727+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.070490+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.070495+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.070876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.077898+00:00", "trade", 12.9025, 8.0]
["2026-09-24T15:16:39.148365+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.148856+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.222286+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.414068+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.414509+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.464242+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.464643+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.464643+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.465545+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.465981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.470236+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.470327+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.470367+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.470607+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.470687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.470958+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.471078+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.471128+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.471439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.471565+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.471600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.471920+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.472086+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.472888+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.473369+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.473850+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.480531+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.633019+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.633500+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:39.873946+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:39.883981+00:00", "trade", 12.915, 40.0]
["2026-09-24T15:16:39.886360+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:16:39.913526+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.041752+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.214568+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.226171+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.360535+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.360976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.374900+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.375381+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.690360+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.709767+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.710288+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.712503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.749898+00:00", "trade", 12.9099, 84.0]
["2026-09-24T15:16:40.767093+00:00", "trade", 12.915, 3000.0]
["2026-09-24T15:16:40.789356+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.822941+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.830276+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:40.830850+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.902610+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.902911+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.903312+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.905016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:40.910110+00:00", "trade", 12.9199, 3800.0]
["2026-09-24T15:16:41.533290+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:16:41.541343+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:41.881385+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:41.881861+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:42.149518+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:42.401546+00:00", "trade", 12.9032, 20.0]
["2026-09-24T15:16:42.932953+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:42.934156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:42.956800+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:42.978959+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:16:42.978992+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:42.979023+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:16:42.979071+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:16:42.979116+00:00", "trade", 12.915, 3750.0]
["2026-09-24T15:16:43.115587+00:00", "trade", 12.915, 6000.0]
["2026-09-24T15:16:43.500376+00:00", "trade", 12.9102, 1.0]
["2026-09-24T15:16:44.682412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:44.682938+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:44.811449+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:45.302629+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:16:45.878782+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:45.895652+00:00", "trade", 12.915, 30.0]
["2026-09-24T15:16:46.371938+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:46.830699+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:47.120349+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:47.121111+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.394466+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.396682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.397534+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.401207+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.411692+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.518592+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.573970+00:00", "trade", 12.92, 33.0]
["2026-09-24T15:16:49.574570+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.574760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.575292+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.575292+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.575327+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.575728+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.584694+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.622795+00:00", "trade", 12.92, 9.0]
["2026-09-24T15:16:49.623065+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:49.623065+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:50.034404+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:50.034691+00:00", "trade", 12.92, 375.0]
["2026-09-24T15:16:50.578656+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:51.460441+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:16:51.460849+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.460909+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.461386+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.461541+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.461741+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.462253+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.462964+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.480180+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.497724+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:51.497730+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:51.497730+00:00", "trade", 12.92, 74.0]
["2026-09-24T15:16:51.497745+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:51.497965+00:00", "trade", 12.92, 11.0]
["2026-09-24T15:16:51.498078+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:16:51.498100+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:16:51.498103+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:16:51.498103+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:51.498103+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498108+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498113+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498133+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498218+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498299+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498354+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498364+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498474+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498509+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498634+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498634+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498641+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:51.498649+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498698+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:51.498740+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498745+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498745+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:16:51.498755+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.498765+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.498789+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:16:51.498870+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.498912+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:51.498912+00:00", "trade", 12.92, 96.0]
["2026-09-24T15:16:51.498915+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.498919+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:16:51.498919+00:00", "trade", 12.92, 37.0]
["2026-09-24T15:16:51.498921+00:00", "trade", 12.92, 392.0]
["2026-09-24T15:16:51.498936+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:16:51.499075+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499080+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499110+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499236+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499276+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499356+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499357+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:51.499391+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499391+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499391+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499436+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499517+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499517+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499521+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499597+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.499827+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.500273+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.500754+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.501105+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.501360+00:00", "trade", 12.92, 24.0]
["2026-09-24T15:16:51.501436+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.501436+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.502278+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.502478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.504999+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.507646+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.512892+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:16:51.534520+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.568738+00:00", "trade", 12.93, 475.0]
["2026-09-24T15:16:51.568888+00:00", "trade", 12.925, 25.0]
["2026-09-24T15:16:51.569338+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.569338+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.579323+00:00", "trade", 12.92, 13.0]
["2026-09-24T15:16:51.580264+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.581167+00:00", "trade", 12.92, 62.0]
["2026-09-24T15:16:51.581170+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:16:51.581792+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.586564+00:00", "trade", 12.925, 475.0]
["2026-09-24T15:16:51.587757+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:51.831597+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:16:51.977153+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:52.494341+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:16:52.720753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:52.900271+00:00", "trade", 12.925, 3000.0]
["2026-09-24T15:16:53.041902+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:16:53.100677+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:53.129868+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:53.131505+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:53.177110+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:53.727441+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:16:54.376248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:54.387129+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:54.390898+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:54.398691+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:54.502103+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:54.502599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.087571+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.087922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.088152+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.088208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.088398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.088634+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.097830+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.098286+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.190736+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.191408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.210924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.215160+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.522215+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.523183+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.523343+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.523769+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.603369+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.606078+00:00", "trade", 12.925, 9000.0]
["2026-09-24T15:16:55.606691+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.706083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.706113+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.706314+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.706604+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.709401+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.709922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.716022+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:55.824084+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.018527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.022777+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.549440+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.550518+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.642405+00:00", "trade", 12.925, 711.0]
["2026-09-24T15:16:56.642988+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.643429+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.979946+00:00", "trade", 12.925, 6000.0]
["2026-09-24T15:16:56.980536+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:56.980977+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:57.158550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:57.158555+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:57.359025+00:00", "trade", 12.925, 8500.0]
["2026-09-24T15:16:57.587148+00:00", "trade", 12.9213, 6000.0]
["2026-09-24T15:16:58.091781+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.092297+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.094177+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.138156+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.152120+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.316335+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.317373+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.342738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.403222+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.429289+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.429329+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:58.762104+00:00", "trade", 12.9021, 100.0]
["2026-09-24T15:16:59.162610+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:59.163046+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:59.163527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:59.204239+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:59.657422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:59.789091+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:16:59.997307+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.096427+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.103073+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.105554+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.155703+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.156290+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.180217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.214864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.320024+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.427856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.506939+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.706156+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:17:00.706790+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:00.810655+00:00", "trade", 12.925, 7200.0]
["2026-09-24T15:17:01.014823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:01.139954+00:00", "trade", 12.9269, 1.0]
["2026-09-24T15:17:01.522175+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:01.658087+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:01.852261+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:01.853003+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:01.853449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:01.932462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:01.932462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.476682+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.476722+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.604647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.670744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.670824+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.805284+00:00", "trade", 12.9144, 4.0]
["2026-09-24T15:17:02.805871+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.879776+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:02.879892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.078519+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.131536+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.133535+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.207201+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.474848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.475610+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.476166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:03.476647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:04.229877+00:00", "trade", 12.925, 3500.0]
["2026-09-24T15:17:04.572741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:04.574590+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:04.966399+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:05.002865+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.003426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.137019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.137510+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.147128+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.174829+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.238661+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.399428+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.400546+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:05.747436+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:06.744821+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.744821+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.848743+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.849665+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.850106+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.892369+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:17:06.892798+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.893479+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:06.907317+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:07.340423+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:07.405523+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:08.544739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:08.631085+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:08.782836+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:09.736285+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:09.737924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:09.987648+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:09.988701+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.018417+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.021138+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.082700+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.083757+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.307715+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.309184+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.510177+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.510653+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.721590+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.722076+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.732717+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:10.918093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:11.378418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:11.378499+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:11.406069+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:11.902987+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:11.951402+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:11.984255+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:12.410435+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:12.935845+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:12.960083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:12.983017+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:13.033422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:13.034796+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:13.342672+00:00", "trade", 12.9151, 1.0]
["2026-09-24T15:17:13.344057+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:13.805985+00:00", "trade", 12.9146, 1.0]
["2026-09-24T15:17:15.114706+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:15.380948+00:00", "trade", 12.9144, 1.0]
["2026-09-24T15:17:15.938647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:15.941699+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:15.942160+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.027117+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.073402+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.107794+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.319442+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:16.320706+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.320821+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.574024+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.915572+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.916539+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:16.917015+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.087631+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.137290+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.239282+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.524118+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:17:17.636207+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.636207+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.636648+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:17.651248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:18.737254+00:00", "trade", 12.9009, 10.0]
["2026-09-24T15:17:19.772049+00:00", "trade", 12.925, 3500.0]
["2026-09-24T15:17:20.054092+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.120191+00:00", "trade", 12.9145, 1.0]
["2026-09-24T15:17:20.350308+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:17:20.351254+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.351730+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.498594+00:00", "trade", 12.9151, 214.0]
["2026-09-24T15:17:20.498636+00:00", "trade", 12.9151, 428.0]
["2026-09-24T15:17:20.631714+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:17:20.633265+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.633786+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.640913+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:17:20.819924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.824245+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:20.984388+00:00", "trade", 12.9145, 7.0]
["2026-09-24T15:17:20.987924+00:00", "trade", 12.9145, 4.0]
["2026-09-24T15:17:21.581492+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:21.582254+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:21.650605+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:21.815208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:21.906079+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.000549+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.345292+00:00", "trade", 12.9143, 100.0]
["2026-09-24T15:17:22.386773+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.387701+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.516166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.516222+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.516978+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.517079+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:22.708249+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:23.122873+00:00", "trade", 12.9014, 16.0]
["2026-09-24T15:17:23.206665+00:00", "trade", 12.9223, 50.0]
["2026-09-24T15:17:23.240190+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:23.355830+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:23.387881+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:23.388357+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:24.302914+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:24.313604+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:24.327790+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:24.328786+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:24.387073+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:17:24.477274+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:24.663658+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:25.254328+00:00", "trade", 12.9152, 13.0]
["2026-09-24T15:17:25.914321+00:00", "trade", 12.92, 70.0]
["2026-09-24T15:17:26.238550+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:17:26.239568+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.304748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.390658+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.391007+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:17:26.404811+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.474683+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.519966+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:17:26.519969+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:26.519969+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:17:26.519990+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:17:26.519991+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.519996+00:00", "trade", 12.92, 2100.0]
["2026-09-24T15:17:26.519996+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:17:26.520000+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:17:26.520000+00:00", "trade", 12.92, 900.0]
["2026-09-24T15:17:26.520003+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:26.520003+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:26.520011+00:00", "trade", 12.92, 600.0]
["2026-09-24T15:17:26.520017+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:17:26.520017+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:26.520021+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:17:26.520021+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:26.520021+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.520026+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:26.520026+00:00", "trade", 12.92, 13.0]
["2026-09-24T15:17:26.520029+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:26.520029+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:17:26.520029+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:26.520032+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:17:26.520047+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:17:26.520217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:26.520219+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:26.520219+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:26.520223+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:26.520226+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:26.520226+00:00", "trade", 12.92, 900.0]
["2026-09-24T15:17:26.520226+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:26.520296+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:26.520321+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:26.520357+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:26.520384+00:00", "trade", 12.92, 37.0]
["2026-09-24T15:17:26.520397+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:26.520517+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520562+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520562+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520577+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:26.520577+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:26.520647+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520677+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520747+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520963+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.520968+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521000+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:17:26.521219+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521254+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521284+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521394+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521640+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521700+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.521749+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:26.522263+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:17:26.522263+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:26.522652+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.522777+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.522858+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.523021+00:00", "trade", 12.915, 609.0]
["2026-09-24T15:17:26.523218+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.523273+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.523716+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:17:26.524732+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.534600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.582159+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.586639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.908520+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:26.909097+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:27.163387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:27.164850+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:27.166345+00:00", "trade", 12.9153, 50.0]
["2026-09-24T15:17:27.317539+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:27.317544+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:27.351478+00:00", "trade", 12.915, 2500.0]
["2026-09-24T15:17:27.706079+00:00", "trade", 12.915, 300.0]
["2026-09-24T15:17:27.731564+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:29.033994+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:29.667662+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:29.667665+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:29.667665+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:29.668255+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:29.668925+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:29.669161+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:29.715937+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:29.716168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:29.997332+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.006789+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.382353+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.735268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.736306+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.736747+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.736787+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:30.922783+00:00", "trade", 12.915, 7200.0]
["2026-09-24T15:17:31.159844+00:00", "trade", 12.92, 375.0]
["2026-09-24T15:17:31.159849+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.159849+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.159931+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:31.160159+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:31.160445+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.160706+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.160726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.160766+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.160841+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.161327+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:31.353667+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:17:31.360938+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:17:32.326786+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:32.328184+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:32.398852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:33.084409+00:00", "trade", 12.9033, 19.0]
["2026-09-24T15:17:33.141891+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:33.531699+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:33.544975+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:33.618174+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:33.667141+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:33.708511+00:00", "trade", 12.9183, 50.0]
["2026-09-24T15:17:33.731116+00:00", "trade", 12.9181, 50.0]
["2026-09-24T15:17:34.033053+00:00", "trade", 12.915, 4900.0]
["2026-09-24T15:17:34.185576+00:00", "trade", 12.915, 4100.0]
["2026-09-24T15:17:34.186191+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.186627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.186667+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.239729+00:00", "trade", 12.9199, 9000.0]
["2026-09-24T15:17:34.240766+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.254930+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.255416+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.255892+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.655062+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.656255+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.665587+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.717554+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:17:34.717572+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:34.717586+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718112+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718483+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718523+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718603+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718603+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.718924+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.747412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.854073+00:00", "trade", 12.919, 500.0]
["2026-09-24T15:17:34.854687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.855128+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.855967+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:34.856019+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:34.856025+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:34.856091+00:00", "trade", 12.92, 299.0]
["2026-09-24T15:17:34.856091+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:17:34.856942+00:00", "trade", 12.92, 27.0]
["2026-09-24T15:17:34.856968+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.856996+00:00", "trade", 12.92, 181.0]
["2026-09-24T15:17:34.857008+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.857140+00:00", "trade", 12.92, 181.0]
["2026-09-24T15:17:34.858256+00:00", "trade", 12.92, 27.0]
["2026-09-24T15:17:34.860797+00:00", "trade", 12.92, 178.0]
["2026-09-24T15:17:34.861674+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.861799+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:34.906842+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:17:35.024261+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.024341+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.024662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.114370+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.168023+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.516784+00:00", "trade", 12.9199, 9000.0]
["2026-09-24T15:17:35.583444+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:35.584474+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.584845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.587336+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.887546+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:17:35.888142+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:35.998994+00:00", "trade", 12.91, 8000.0]
["2026-09-24T15:17:36.001341+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.002138+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.017325+00:00", "trade", 12.9027, 13.0]
["2026-09-24T15:17:36.068688+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:17:36.645945+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:17:36.647870+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.648592+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.882785+00:00", "trade", 12.9198, 2400.0]
["2026-09-24T15:17:36.882809+00:00", "trade", 12.9199, 100.0]
["2026-09-24T15:17:36.886668+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.887109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.914938+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:36.915007+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:36.916003+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916023+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916038+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916078+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916118+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916349+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.916483+00:00", "trade", 12.92, 27.0]
["2026-09-24T15:17:36.917091+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.917221+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.917316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.917347+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:36.918078+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:37.011140+00:00", "trade", 12.9064, 100.0]
["2026-09-24T15:17:37.012227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:37.102732+00:00", "trade", 12.9091, 17.0]
["2026-09-24T15:17:37.567019+00:00", "trade", 12.915, 9500.0]
["2026-09-24T15:17:37.904320+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:38.169214+00:00", "trade", 12.9154, 1.0]
["2026-09-24T15:17:38.170083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:38.372430+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:38.835762+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:38.835818+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:38.836379+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:39.063964+00:00", "trade", 12.915, 4800.0]
["2026-09-24T15:17:40.444249+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:40.797328+00:00", "trade", 12.9189, 1.0]
["2026-09-24T15:17:41.970909+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:41.971305+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:42.880855+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:17:42.996956+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:43.592916+00:00", "trade", 12.915, 9500.0]
["2026-09-24T15:17:43.691870+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:43.692000+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:43.857655+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:43.873688+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.035128+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:44.035128+00:00", "trade", 12.915, 28.0]
["2026-09-24T15:17:44.036144+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.036149+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.036270+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.036370+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.036711+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.036986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.037708+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.181119+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.263200+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.265626+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.269234+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.509541+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.598964+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.681240+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.711051+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.716574+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.876384+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.879226+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.909172+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.940086+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.990821+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:44.991583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:45.353019+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:45.515858+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:45.516297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:45.516513+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:45.518553+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:45.592754+00:00", "trade", 12.9157, 52.0]
["2026-09-24T15:17:46.017555+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.051773+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:46.446135+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.447133+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.461762+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.471861+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.496665+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.505516+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.576059+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:46.942011+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:17:47.027033+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.068181+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.218916+00:00", "trade", 12.915, 113.0]
["2026-09-24T15:17:47.300890+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.459898+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.722167+00:00", "trade", 12.9076, 100.0]
["2026-09-24T15:17:47.756819+00:00", "trade", 12.915, 8500.0]
["2026-09-24T15:17:47.757682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.758143+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.917176+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:47.919853+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.039603+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.393330+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.393766+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.502164+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.520362+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.674058+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.756549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:48.997603+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.017650+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.181544+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:49.181596+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.182182+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.182187+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.593000+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.654261+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.743563+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:49.918063+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:50.111885+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:50.132754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:50.150016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:50.188793+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:50.361158+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:51.491057+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:51.741714+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:51.780897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:51.926393+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:52.012679+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:52.602257+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:52.691444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:52.866902+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:52.923466+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.161522+00:00", "trade", 12.9059, 4.0]
["2026-09-24T15:17:53.455601+00:00", "trade", 12.9182, 4.0]
["2026-09-24T15:17:53.543121+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.619993+00:00", "trade", 12.915, 800.0]
["2026-09-24T15:17:53.620982+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.621267+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.633622+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:53.634549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.634990+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.635351+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:53.749514+00:00", "trade", 12.92, 88.0]
["2026-09-24T15:17:54.104302+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:54.104984+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:54.106026+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:54.176173+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:54.358597+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:54.358627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:54.359108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:55.116661+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:55.117593+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:55.118034+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:55.118235+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:55.118992+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:55.245341+00:00", "trade", 12.915, 4.0]
["2026-09-24T15:17:55.591506+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.078190+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.137807+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.149895+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.209547+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.212073+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.230838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.231279+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.437410+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.445629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.530010+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.556223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.557260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.560147+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.753091+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.823033+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.927356+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:57.927907+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.127057+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:17:58.395139+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.402863+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.862758+00:00", "trade", 12.915, 99.0]
["2026-09-24T15:17:58.862770+00:00", "trade", 12.915, 99.0]
["2026-09-24T15:17:58.862787+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.862789+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:17:58.862789+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:58.862791+00:00", "trade", 12.92, 2313.0]
["2026-09-24T15:17:58.862824+00:00", "trade", 12.915, 179.0]
["2026-09-24T15:17:58.862838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.862839+00:00", "trade", 12.92, 1687.0]
["2026-09-24T15:17:58.862839+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.862846+00:00", "trade", 12.92, 54.0]
["2026-09-24T15:17:58.862848+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.862851+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:58.862876+00:00", "trade", 12.915, 423.0]
["2026-09-24T15:17:58.862884+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:58.862917+00:00", "trade", 12.92, 23.0]
["2026-09-24T15:17:58.862973+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.862988+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.862998+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863028+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863036+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:17:58.863036+00:00", "trade", 12.92, 56.0]
["2026-09-24T15:17:58.863038+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:17:58.863059+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:58.863062+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:58.863062+00:00", "trade", 12.92, 32.0]
["2026-09-24T15:17:58.863066+00:00", "trade", 12.92, 132.0]
["2026-09-24T15:17:58.863071+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:58.863088+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863098+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863103+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:17:58.863113+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863125+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863128+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863133+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863134+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:17:58.863138+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:58.863138+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863138+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863140+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:58.863149+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863155+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863155+00:00", "trade", 12.92, 107.0]
["2026-09-24T15:17:58.863161+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863178+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863179+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863183+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863212+00:00", "trade", 12.92, 119.0]
["2026-09-24T15:17:58.863229+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863233+00:00", "trade", 12.92, 83.0]
["2026-09-24T15:17:58.863248+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863248+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863258+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863263+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863298+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863318+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863323+00:00", "trade", 12.92, 278.0]
["2026-09-24T15:17:58.863348+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863357+00:00", "trade", 12.92, 117.0]
["2026-09-24T15:17:58.863360+00:00", "trade", 12.92, 117.0]
["2026-09-24T15:17:58.863363+00:00", "trade", 12.92, 317.0]
["2026-09-24T15:17:58.863366+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:17:58.863369+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:17:58.863378+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:58.863404+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863426+00:00", "trade", 12.92, 1285.0]
["2026-09-24T15:17:58.863429+00:00", "trade", 12.92, 83.0]
["2026-09-24T15:17:58.863429+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863434+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863439+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863464+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863469+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863469+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863474+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863474+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863474+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863480+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:58.863494+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863495+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863504+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:58.863507+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863510+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:17:58.863510+00:00", "trade", 12.92, 278.0]
["2026-09-24T15:17:58.863532+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:58.863532+00:00", "trade", 12.92, 121.0]
["2026-09-24T15:17:58.863534+00:00", "trade", 12.92, 343.0]
["2026-09-24T15:17:58.863534+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863539+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863546+00:00", "trade", 12.92, 117.0]
["2026-09-24T15:17:58.863558+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:17:58.863559+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863561+00:00", "trade", 12.92, 153.0]
["2026-09-24T15:17:58.863574+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863579+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863599+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863645+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863648+00:00", "trade", 12.92, 14.0]
["2026-09-24T15:17:58.863734+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863735+00:00", "trade", 12.92, 28.0]
["2026-09-24T15:17:58.863759+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863762+00:00", "trade", 12.92, 106.0]
["2026-09-24T15:17:58.863868+00:00", "trade", 12.92, 586.0]
["2026-09-24T15:17:58.863871+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:58.863871+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.863874+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863874+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:58.863877+00:00", "trade", 12.92, 225.0]
["2026-09-24T15:17:58.863877+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.863883+00:00", "trade", 12.92, 294.0]
["2026-09-24T15:17:58.863934+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:17:58.864060+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864216+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864241+00:00", "trade", 12.92, 19.0]
["2026-09-24T15:17:58.864256+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864271+00:00", "trade", 12.92, 375.0]
["2026-09-24T15:17:58.864281+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864301+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864366+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864391+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864396+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864490+00:00", "trade", 12.92, 19.0]
["2026-09-24T15:17:58.864496+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:17:58.864496+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:58.864497+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864502+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:17:58.864508+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:17:58.864536+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864536+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864562+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864569+00:00", "trade", 12.92, 99.0]
["2026-09-24T15:17:58.864606+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864612+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864652+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864657+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864662+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864672+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864677+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864677+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:17:58.864682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864692+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.864692+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.864692+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864695+00:00", "trade", 12.92, 27.0]
["2026-09-24T15:17:58.864702+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864773+00:00", "trade", 12.92, 1000.0]
["2026-09-24T15:17:58.864776+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:17:58.864779+00:00", "trade", 12.92, 14.0]
["2026-09-24T15:17:58.864827+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.864932+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865208+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865238+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865403+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.865534+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.868418+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:17:58.868771+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.869573+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.869573+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.878678+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:17:58.878828+00:00", "trade", 12.92, 1200.0]
["2026-09-24T15:17:58.879296+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.879547+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:17:58.879580+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:17:58.883288+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:17:58.883429+00:00", "trade", 12.92, 1200.0]
["2026-09-24T15:17:58.884238+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:58.884377+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:58.885570+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:17:58.891371+00:00", "trade", 12.915, 26.0]
["2026-09-24T15:17:58.892378+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.892819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:58.940980+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:17:58.941049+00:00", "trade", 12.915, 3.0]
["2026-09-24T15:17:59.134602+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:17:59.134990+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:17:59.135261+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:59.299151+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:59.299632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:59.300143+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:59.465846+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:17:59.466233+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:17:59.997347+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:00.373680+00:00", "trade", 12.915, 73.0]
["2026-09-24T15:18:01.000194+00:00", "trade", 12.9176, 2.0]
["2026-09-24T15:18:01.707498+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:01.815374+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:01.815770+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:01.935129+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:01.936006+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:02.036801+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:02.062944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:02.980512+00:00", "trade", 12.9162, 44.0]
["2026-09-24T15:18:03.412531+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:03.720108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:03.721150+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:03.721591+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:03.722072+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:04.981544+00:00", "trade", 12.9162, 1.0]
["2026-09-24T15:18:05.343957+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:05.344398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:05.344398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:05.344995+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.128680+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.235033+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.251003+00:00", "trade", 12.92, 28.0]
["2026-09-24T15:18:06.251066+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:18:06.251133+00:00", "trade", 12.92, 622.0]
["2026-09-24T15:18:06.251267+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.251527+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.251527+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.251608+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.251853+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.252221+00:00", "trade", 12.92, 28.0]
["2026-09-24T15:18:06.252287+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:18:06.252410+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.278061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:06.284635+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:18:06.411604+00:00", "trade", 12.915, 93.0]
["2026-09-24T15:18:09.302764+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.495864+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.497899+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.500149+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.516135+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:18:09.517075+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.517115+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.517155+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.517161+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:18:09.517626+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.585189+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:18:09.599501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.662841+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.662882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:09.869739+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:10.144879+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:10.992586+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:11.106628+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:11.212780+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:11.498440+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:11.599982+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.778955+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:12.788313+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:12.788317+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:18:12.788320+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:12.788320+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:12.788331+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:12.788331+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:12.788719+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:12.788728+00:00", "trade", 12.91, 493.0]
["2026-09-24T15:18:12.788851+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:12.788903+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:18:12.788909+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:12.788912+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:12.789257+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789257+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789257+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789338+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789378+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789378+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789498+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789538+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789774+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789894+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.789939+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.793789+00:00", "trade", 12.915, 5.0]
["2026-09-24T15:18:12.794580+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.888649+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:12.889090+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.025976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.066914+00:00", "trade", 12.917, 1.0]
["2026-09-24T15:18:13.205589+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.205594+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.205594+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.205623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.401535+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.401976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.401976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.463382+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.646578+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.646578+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.803078+00:00", "trade", 12.915, 2500.0]
["2026-09-24T15:18:13.816432+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.829313+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.835838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:13.861564+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:14.191143+00:00", "trade", 12.9111, 9000.0]
["2026-09-24T15:18:14.191755+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:14.254735+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:14.255251+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:14.617356+00:00", "trade", 12.9071, 11.0]
["2026-09-24T15:18:14.790812+00:00", "trade", 12.915, 9000.0]
["2026-09-24T15:18:14.801271+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:14.856808+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:14.962961+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:15.001698+00:00", "trade", 12.9153, 11.0]
["2026-09-24T15:18:15.005216+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:15.303832+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:15.473491+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:16.273542+00:00", "trade", 12.92, 9000.0]
["2026-09-24T15:18:16.274608+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:16.469203+00:00", "trade", 12.915, 294.0]
["2026-09-24T15:18:16.469242+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:18:16.469257+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:16.469266+00:00", "trade", 12.91, 294.0]
["2026-09-24T15:18:16.469287+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:18:16.469293+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:16.469452+00:00", "trade", 12.915, 9156.0]
["2026-09-24T15:18:16.469852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:16.469852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:16.470213+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:16.470614+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:16.775780+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:17.169906+00:00", "trade", 12.915, 8000.0]
["2026-09-24T15:18:17.171004+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:18:17.213745+00:00", "trade", 12.9151, 9000.0]
["2026-09-24T15:18:17.219937+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:17.707733+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:17.708174+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:17.788367+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:18:18.081379+00:00", "trade", 12.915, 8500.0]
["2026-09-24T15:18:18.882873+00:00", "trade", 12.915, 500.0]
["2026-09-24T15:18:18.966986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:19.428378+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:19.474634+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:19.650246+00:00", "trade", 12.9151, 100.0]
["2026-09-24T15:18:20.198715+00:00", "trade", 12.9131, 39.0]
["2026-09-24T15:18:20.251707+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:20.252801+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:20.503740+00:00", "trade", 12.915, 9500.0]
["2026-09-24T15:18:20.934705+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:21.542860+00:00", "trade", 12.9101, 9000.0]
["2026-09-24T15:18:21.660902+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:21.709805+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:18:21.710716+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:22.117089+00:00", "trade", 12.9133, 15.0]
["2026-09-24T15:18:23.378821+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:23.430108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.197514+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.326812+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.327223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.327253+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.328436+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.336084+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:25.433935+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:25.660530+00:00", "trade", 12.9158, 1.0]
["2026-09-24T15:18:25.664124+00:00", "trade", 12.9158, 2.0]
["2026-09-24T15:18:25.885046+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:26.567770+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:26.570873+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:26.958866+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:26.959332+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:27.009958+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:27.231751+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:27.292450+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:27.588924+00:00", "trade", 12.9154, 445.0]
["2026-09-24T15:18:29.036376+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:29.963772+00:00", "trade", 12.915, 4900.0]
["2026-09-24T15:18:29.985745+00:00", "trade", 12.915, 4100.0]
["2026-09-24T15:18:29.997368+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:30.375196+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:30.713041+00:00", "trade", 12.915, 29.0]
["2026-09-24T15:18:30.713799+00:00", "trade", 12.915, 45.0]
["2026-09-24T15:18:30.767579+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:18:30.799464+00:00", "trade", 12.908, 41.0]
["2026-09-24T15:18:31.940746+00:00", "trade", 12.9133, 18.0]
["2026-09-24T15:18:32.920198+00:00", "trade", 12.9163, 11.0]
["2026-09-24T15:18:32.975125+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.046269+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.093978+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.144313+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.228769+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.278352+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.598270+00:00", "trade", 12.9133, 19.0]
["2026-09-24T15:18:33.599071+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:18:33.599130+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:18:33.599139+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599161+00:00", "trade", 12.91, 99.0]
["2026-09-24T15:18:33.599611+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.599661+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.599661+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.599726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:18:33.599753+00:00", "trade", 12.91, 46.0]
["2026-09-24T15:18:33.599756+00:00", "trade", 12.91, 57.0]
["2026-09-24T15:18:33.599759+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599762+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599771+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599771+00:00", "trade", 12.91, 97.0]
["2026-09-24T15:18:33.599774+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599822+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599822+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:18:33.599849+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:18:33.599855+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:18:33.599858+00:00", "trade", 12.91, 19.0]
["2026-09-24T15:18:33.599858+00:00", "trade", 12.91, 103.0]
["2026-09-24T15:18:33.599861+00:00", "trade", 12.91, 78.0]
["2026-09-24T15:18:33.599865+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599865+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599867+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:33.599867+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:33.599874+00:00", "trade", 12.91, 2000.0]
["2026-09-24T15:18:33.599874+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599880+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599880+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:33.599885+00:00", "trade", 12.91, 40.0]
["2026-09-24T15:18:33.599885+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:18:33.599885+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:18:33.599888+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.599888+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:18:33.599892+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:18:33.599892+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:18:33.599892+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:18:33.599894+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.600005+00:00", "trade", 12.91, 19.0]
["2026-09-24T15:18:33.600005+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:18:33.600008+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:18:33.600011+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:18:33.600011+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.600017+00:00", "trade", 12.91, 23.0]
["2026-09-24T15:18:33.600057+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:18:33.600098+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:18:33.600107+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:18:33.600158+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600158+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600208+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600218+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600218+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600248+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600258+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600323+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600348+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600378+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600390+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:18:33.600390+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:18:33.600458+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600463+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600499+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600524+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600530+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600543+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600543+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600558+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600664+00:00", "trade", 12.905, 278.0]
["2026-09-24T15:18:33.600684+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600704+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600739+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600779+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600854+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600899+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600929+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600995+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600995+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.600995+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.601020+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.601140+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.601300+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.601381+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.601461+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.602192+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.602192+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.602979+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.603019+00:00", "trade", 12.91, 29.0]
["2026-09-24T15:18:33.605547+00:00", "trade", 12.905, 25.0]
["2026-09-24T15:18:33.612662+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.614457+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.615913+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:18:33.630976+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.691410+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.778517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:33.972926+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:18:34.021555+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:34.571379+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:35.156612+00:00", "trade", 12.905, 500.0]
["2026-09-24T15:18:36.817505+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:36.817545+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:36.817966+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:36.817966+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:36.818407+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:36.828296+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:36.828787+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:37.050114+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:18:37.050117+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:18:37.050805+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:37.055852+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:37.129884+00:00", "trade", 12.9083, 6000.0]
["2026-09-24T15:18:37.178991+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:18:37.179902+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:37.525813+00:00", "trade", 12.9078, 1.0]
["2026-09-24T15:18:39.198231+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:39.596690+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:40.758726+00:00", "trade", 12.9168, 72.0]
["2026-09-24T15:18:40.998827+00:00", "trade", 12.9099, 3800.0]
["2026-09-24T15:18:41.106366+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:41.520598+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:18:41.520834+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.521235+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.521255+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.521320+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.521556+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.522513+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.526697+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:18:41.526703+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:41.526721+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:41.527344+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527435+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527435+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527470+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527470+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527635+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527755+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.527956+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.588856+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.613825+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.733946+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.786391+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:41.894278+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:42.335839+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:18:42.336434+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:18:42.337483+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:42.839207+00:00", "trade", 12.905, 5800.0]
["2026-09-24T15:18:42.840587+00:00", "trade", 12.9099, 2700.0]
["2026-09-24T15:18:42.942058+00:00", "trade", 12.905, 6000.0]
["2026-09-24T15:18:42.988629+00:00", "trade", 12.9162, 453.0]
["2026-09-24T15:18:43.410055+00:00", "trade", 12.905, 1000.0]
["2026-09-24T15:18:43.671011+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:43.672094+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:43.672535+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:43.992238+00:00", "trade", 12.9116, 5.0]
["2026-09-24T15:18:44.577924+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:18:45.015251+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:45.324896+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:18:45.497901+00:00", "trade", 12.913, 2.0]
["2026-09-24T15:18:45.614142+00:00", "trade", 12.9079, 5.0]
["2026-09-24T15:18:45.892725+00:00", "trade", 12.9115, 49.0]
["2026-09-24T15:18:47.670415+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:18:51.935427+00:00", "trade", 12.9051, 19.0]
["2026-09-24T15:18:51.935797+00:00", "trade", 12.9051, 1.0]
["2026-09-24T15:18:52.842458+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:52.842464+00:00", "trade", 12.905, 25.0]
["2026-09-24T15:18:52.842500+00:00", "trade", 12.905, 25.0]
["2026-09-24T15:18:52.842509+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:18:52.842521+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:18:52.842533+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:18:52.842677+00:00", "trade", 12.905, 7949.0]
["2026-09-24T15:18:52.843116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.843156+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.843517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.878796+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.878896+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.908346+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.908547+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.908592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.909219+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.909670+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.929888+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.944678+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.944783+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.945244+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.962951+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:52.971597+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:53.485445+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:54.848278+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:54.902700+00:00", "trade", 12.9115, 1.0]
["2026-09-24T15:18:54.961358+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:56.198998+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:56.204356+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:56.666665+00:00", "trade", 12.905, 4900.0]
["2026-09-24T15:18:56.786068+00:00", "trade", 12.905, 4100.0]
["2026-09-24T15:18:56.883094+00:00", "trade", 12.902, 1.0]
["2026-09-24T15:18:56.941056+00:00", "trade", 12.9065, 22.0]
["2026-09-24T15:18:56.944217+00:00", "trade", 12.9065, 1.0]
["2026-09-24T15:18:57.588933+00:00", "trade", 12.9143, 11.0]
["2026-09-24T15:18:57.750591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:57.853421+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:58.739154+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:58.739154+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:58.739630+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:58.806781+00:00", "trade", 12.9067, 100.0]
["2026-09-24T15:18:58.892043+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:59.011001+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:18:59.539920+00:00", "trade", 12.9114, 2.0]
["2026-09-24T15:18:59.997399+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:00.390088+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:00.390437+00:00", "trade", 12.9, 40.0]
["2026-09-24T15:19:00.390440+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:19:00.390443+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:19:00.390446+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:00.390467+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:00.390473+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390473+00:00", "trade", 12.9, 18.0]
["2026-09-24T15:19:00.390477+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:19:00.390477+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390479+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:19:00.390482+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:00.390482+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390485+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:00.390485+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:00.390489+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:00.390491+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390495+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:00.390495+00:00", "trade", 12.9, 52.0]
["2026-09-24T15:19:00.390499+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:00.390499+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:00.390499+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:00.390500+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:00.390503+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:19:00.390509+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:00.390519+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:00.390624+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:00.390634+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:00.390666+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:00.390673+00:00", "trade", 12.9, 33.0]
["2026-09-24T15:19:00.390678+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390678+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390681+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:19:00.390684+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:00.390684+00:00", "trade", 12.9, 148.0]
["2026-09-24T15:19:00.390693+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:00.390699+00:00", "trade", 12.9, 99.0]
["2026-09-24T15:19:00.390702+00:00", "trade", 12.9, 348.0]
["2026-09-24T15:19:00.390720+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:00.390740+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390756+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.390790+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390804+00:00", "trade", 12.9, 750.0]
["2026-09-24T15:19:00.390822+00:00", "trade", 12.9, 36.0]
["2026-09-24T15:19:00.390850+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390850+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390850+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390855+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390870+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:19:00.390885+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390970+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390970+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390976+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390981+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.390985+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391040+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391040+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391070+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391186+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391186+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391186+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391191+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391191+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391191+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:00.391255+00:00", "trade", 12.9, 250.0]
["2026-09-24T15:19:00.391261+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391346+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391356+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391366+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391369+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:00.391372+00:00", "trade", 12.9, 70.0]
["2026-09-24T15:19:00.391386+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391386+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391446+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391451+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391527+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391567+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391597+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391767+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391837+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391892+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391892+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391968+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.391998+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.392048+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.392048+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.392078+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.392083+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.392765+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.393927+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.393937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.394448+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.394448+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.394548+00:00", "trade", 12.89, 31.0]
["2026-09-24T15:19:00.404733+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.408708+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:19:00.418016+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:19:00.572060+00:00", "trade", 12.895, 40.0]
["2026-09-24T15:19:00.573585+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.574106+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.669699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.670125+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.672580+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.674961+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.679750+00:00", "trade", 12.895, 40.0]
["2026-09-24T15:19:00.692252+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:00.983120+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.032738+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.134530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.163731+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:01.164757+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.167138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.167298+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.219382+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.219597+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.234152+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.234157+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.236643+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.246343+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:01.322229+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:19:01.322479+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322482+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:19:01.322482+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:01.322491+00:00", "trade", 12.89, 33.0]
["2026-09-24T15:19:01.322494+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:19:01.322494+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:19:01.322497+00:00", "trade", 12.89, 34.0]
["2026-09-24T15:19:01.322515+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:01.322515+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:19:01.322520+00:00", "trade", 12.89, 1000.0]
["2026-09-24T15:19:01.322520+00:00", "trade", 12.89, 81.0]
["2026-09-24T15:19:01.322524+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322524+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322527+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322527+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322569+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:19:01.322572+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322572+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322770+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322782+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:19:01.322842+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.322843+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.322863+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.322873+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.322873+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.323053+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:19:01.323071+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:19:01.323071+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:01.323074+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:01.323104+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:01.323149+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.323179+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:01.323234+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:01.323344+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:01.323505+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:01.324111+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:01.326602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326662+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326677+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326677+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326687+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326763+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326763+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326763+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326823+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326823+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.326943+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.327122+00:00", "trade", 12.89, 80.0]
["2026-09-24T15:19:01.327294+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.327539+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.327548+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:19:01.327594+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.327604+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.327750+00:00", "trade", 12.89, 36.0]
["2026-09-24T15:19:01.328040+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.328071+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.328296+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.328336+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.328376+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.328582+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.573274+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:01.663168+00:00", "trade", 12.8801, 3800.0]
["2026-09-24T15:19:02.924902+00:00", "trade", 12.885, 8500.0]
["2026-09-24T15:19:05.904053+00:00", "trade", 12.885, 3000.0]
["2026-09-24T15:19:06.022863+00:00", "trade", 12.9114, 15.0]
["2026-09-24T15:19:06.111219+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:06.166200+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:07.013234+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:19:07.326905+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:07.375077+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:07.611541+00:00", "trade", 12.9091, 26.0]
["2026-09-24T15:19:08.357180+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:08.357180+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:19:08.357180+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:19:08.357184+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:08.357235+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:08.357244+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:08.357263+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:08.357266+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:08.357319+00:00", "trade", 12.89, 105.0]
["2026-09-24T15:19:08.357319+00:00", "trade", 12.89, 347.0]
["2026-09-24T15:19:08.357374+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:08.357374+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:19:08.357377+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:08.357382+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:08.357382+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:08.357572+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:08.357575+00:00", "trade", 12.89, 36.0]
["2026-09-24T15:19:08.357582+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:08.357587+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:08.357594+00:00", "trade", 12.89, 51.0]
["2026-09-24T15:19:08.357594+00:00", "trade", 12.89, 19.0]
["2026-09-24T15:19:08.357600+00:00", "trade", 12.89, 61.0]
["2026-09-24T15:19:08.357744+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:08.357744+00:00", "trade", 12.89, 294.0]
["2026-09-24T15:19:08.357746+00:00", "trade", 12.89, 22.0]
["2026-09-24T15:19:08.357750+00:00", "trade", 12.89, 95.0]
["2026-09-24T15:19:08.357750+00:00", "trade", 12.89, 800.0]
["2026-09-24T15:19:08.357952+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:08.357987+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:08.358193+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:08.358197+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:08.358298+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:08.358298+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:08.358358+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358423+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:08.358498+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358603+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358764+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358829+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358864+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358904+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.358909+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.359079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.359120+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.359561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.359721+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.362157+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.362197+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.362237+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.362678+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.362678+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.362683+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.368322+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.368327+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.369760+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:08.369760+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:09.298352+00:00", "trade", 12.9117, 14.0]
["2026-09-24T15:19:09.329482+00:00", "trade", 12.895, 3000.0]
["2026-09-24T15:19:09.497772+00:00", "trade", 12.8924, 1.0]
["2026-09-24T15:19:09.497778+00:00", "trade", 12.8924, 1.0]
["2026-09-24T15:19:09.502367+00:00", "trade", 12.9074, 100.0]
["2026-09-24T15:19:09.507671+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:09.602105+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:10.897822+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:10.898904+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:10.976225+00:00", "trade", 12.9112, 7.0]
["2026-09-24T15:19:14.665803+00:00", "trade", 12.9072, 1.0]
["2026-09-24T15:19:14.670307+00:00", "trade", 12.9072, 1.0]
["2026-09-24T15:19:15.219354+00:00", "trade", 12.9, 467.0]
["2026-09-24T15:19:15.222226+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:19:15.521222+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:19:15.521566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.521647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.521647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.521802+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.521887+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.522794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.523521+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.995199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.995399+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.995459+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.995700+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:15.996151+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.114011+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.114272+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.114553+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.116477+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.117014+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.117069+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.117069+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.117079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.117986+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.119560+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.119560+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.247880+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.247905+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.296551+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:16.297137+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.428267+00:00", "trade", 12.89, 525.0]
["2026-09-24T15:19:16.429021+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.429031+00:00", "trade", 12.895, 525.0]
["2026-09-24T15:19:16.429041+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.429101+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.429502+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.429883+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.429983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.430013+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.430064+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.430064+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.430099+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.430500+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.430500+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.433742+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.473582+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:19:16.487721+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.520409+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.556620+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.605672+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.756685+00:00", "trade", 12.8901, 78.0]
["2026-09-24T15:19:16.773375+00:00", "trade", 12.8917, 41.0]
["2026-09-24T15:19:16.831010+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:19:16.831037+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:19:16.831142+00:00", "trade", 12.895, 134.0]
["2026-09-24T15:19:16.831394+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.831910+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.832271+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.832391+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.832872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.833835+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.945510+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.946072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.946428+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.946468+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.946508+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.967593+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.967633+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:16.967673+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.028057+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.279300+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.279856+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.279856+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.280257+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.282618+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.500637+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.500877+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.500967+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.501108+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.501128+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.501378+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.501599+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.501599+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.501639+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.502070+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.502531+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.520133+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.520614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.520659+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.520689+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.521080+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.521135+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.521411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.521536+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.522017+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.525857+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.639893+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.665180+00:00", "trade", 12.892, 13.0]
["2026-09-24T15:19:17.690278+00:00", "trade", 12.8938, 81.0]
["2026-09-24T15:19:17.690377+00:00", "trade", 12.8938, 64.0]
["2026-09-24T15:19:17.691235+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.691315+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.691391+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.691792+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.970082+00:00", "trade", 12.8963, 2.0]
["2026-09-24T15:19:17.992359+00:00", "trade", 12.8963, 1.0]
["2026-09-24T15:19:17.994091+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:17.994647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.270619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.346984+00:00", "trade", 12.8916, 25.0]
["2026-09-24T15:19:18.347602+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.407640+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.408061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.416506+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.499372+00:00", "trade", 12.904, 1.0]
["2026-09-24T15:19:18.603727+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.603767+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.603887+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.607210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.617770+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.617810+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.627997+00:00", "trade", 12.8901, 6000.0]
["2026-09-24T15:19:18.668371+00:00", "trade", 12.892, 37.0]
["2026-09-24T15:19:18.668879+00:00", "trade", 12.892, 38.0]
["2026-09-24T15:19:18.714205+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.714285+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.714285+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.714386+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.714601+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.714766+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.715192+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.717598+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.718355+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.751138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.751614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.751654+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.751699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.752095+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.752175+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:18.753574+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.042584+00:00", "trade", 12.9112, 100.0]
["2026-09-24T15:19:19.043990+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.044671+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.044712+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.045148+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.045148+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.045634+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.061476+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.061913+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.061983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.084166+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.170190+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.170631+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.171112+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.171193+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.171198+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.171594+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.186680+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.187116+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.189646+00:00", "trade", 12.8901, 6000.0]
["2026-09-24T15:19:19.189957+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.190238+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.190519+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.190639+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.190920+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.202196+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.202633+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.204988+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.208702+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.443430+00:00", "trade", 12.9, 8000.0]
["2026-09-24T15:19:19.443997+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.449357+00:00", "trade", 12.8901, 25.0]
["2026-09-24T15:19:19.449921+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.479572+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.525446+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.662339+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.662363+00:00", "trade", 12.89, 35.0]
["2026-09-24T15:19:19.662384+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:19:19.662387+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:19:19.662390+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.662501+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:19:19.662529+00:00", "trade", 12.895, 75.0]
["2026-09-24T15:19:19.662567+00:00", "trade", 12.895, 400.0]
["2026-09-24T15:19:19.662687+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.662698+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.662948+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.662983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663063+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663064+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:19.663067+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:19.663069+00:00", "trade", 12.89, 192.0]
["2026-09-24T15:19:19.663073+00:00", "trade", 12.89, 607.0]
["2026-09-24T15:19:19.663073+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:19.663073+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663098+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663106+00:00", "trade", 12.89, 30.0]
["2026-09-24T15:19:19.663108+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663123+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:19.663123+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:19.663150+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:19.663259+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663334+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663394+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663394+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663403+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:19.663472+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.663474+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663474+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663489+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663514+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663514+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663538+00:00", "trade", 12.89, 30.0]
["2026-09-24T15:19:19.663945+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.663990+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664002+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.664071+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664071+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664076+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664076+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664092+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.664113+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:19.664153+00:00", "trade", 12.89, 199.0]
["2026-09-24T15:19:19.664153+00:00", "trade", 12.89, 19.0]
["2026-09-24T15:19:19.664155+00:00", "trade", 12.89, 19.0]
["2026-09-24T15:19:19.664231+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664271+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664311+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664362+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:19.664386+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.664858+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665033+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665128+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665188+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665434+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665569+00:00", "trade", 12.89, 30.0]
["2026-09-24T15:19:19.665795+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665825+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.665910+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.666111+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.667138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.667554+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.667634+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.667962+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:19:19.680075+00:00", "trade", 12.9109, 5.0]
["2026-09-24T15:19:19.682159+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.682234+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.682590+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:19.700337+00:00", "trade", 12.89, 21.0]
["2026-09-24T15:19:19.736107+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.736119+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.736152+00:00", "trade", 12.89, 49.0]
["2026-09-24T15:19:19.736230+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:19:19.736354+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:19:19.736368+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736388+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736428+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736428+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736428+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736450+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.736508+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736508+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736533+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736538+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.736618+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736645+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:19:19.736886+00:00", "trade", 12.89, 233.0]
["2026-09-24T15:19:19.736895+00:00", "trade", 12.89, 264.0]
["2026-09-24T15:19:19.736899+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:19.736899+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.736901+00:00", "trade", 12.89, 72.0]
["2026-09-24T15:19:19.736901+00:00", "trade", 12.89, 233.0]
["2026-09-24T15:19:19.736904+00:00", "trade", 12.89, 32.0]
["2026-09-24T15:19:19.736922+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:19:19.736934+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.736994+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737014+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737059+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737118+00:00", "trade", 12.885, 800.0]
["2026-09-24T15:19:19.737118+00:00", "trade", 12.885, 45.0]
["2026-09-24T15:19:19.737175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737215+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737235+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:19.737295+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737370+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737373+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:19.737373+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:19:19.737376+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.737397+00:00", "trade", 12.89, 34.0]
["2026-09-24T15:19:19.737415+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737421+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:19:19.737455+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:19:19.737455+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737455+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737576+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737656+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737816+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.737851+00:00", "trade", 12.89, 55.0]
["2026-09-24T15:19:19.737896+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738177+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738377+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738377+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738418+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738458+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738458+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738493+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738498+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.738733+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.739084+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.739084+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.739174+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.739816+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.740043+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:19:19.740177+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.740377+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.740538+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.740843+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.740939+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.740979+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.741059+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.741950+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:19.746061+00:00", "trade", 12.89, 392.0]
["2026-09-24T15:19:19.755583+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.756020+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.838090+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.864134+00:00", "trade", 12.8889, 3000.0]
["2026-09-24T15:19:19.865575+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.865615+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.866056+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.927453+00:00", "trade", 12.891, 200.0]
["2026-09-24T15:19:19.927507+00:00", "trade", 12.891, 200.0]
["2026-09-24T15:19:19.928039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.928520+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:19.975597+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.193616+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.499330+00:00", "trade", 12.9095, 345.0]
["2026-09-24T15:19:20.499543+00:00", "trade", 12.9095, 345.0]
["2026-09-24T15:19:20.759748+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.857608+00:00", "trade", 12.8879, 1.0]
["2026-09-24T15:19:20.879636+00:00", "trade", 12.8879, 1.0]
["2026-09-24T15:19:20.918922+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.926454+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:20.991878+00:00", "trade", 12.89, 700.0]
["2026-09-24T15:19:20.991887+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:20.991890+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:20.991890+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:19:20.991908+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:19:20.991938+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:20.991947+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:20.991947+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:19:20.991951+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:19:20.991951+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.991951+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.991956+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:19:20.991957+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:19:20.991957+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:19:20.991959+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:20.991962+00:00", "trade", 12.89, 3308.0]
["2026-09-24T15:19:20.991971+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:20.991971+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:20.991977+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:20.991980+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:20.991984+00:00", "trade", 12.89, 98.0]
["2026-09-24T15:19:20.991984+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:19:20.991992+00:00", "trade", 12.89, 194.0]
["2026-09-24T15:19:20.991998+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:19:20.992019+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:20.992112+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:20.992146+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992171+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992192+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992212+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992212+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992232+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992252+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992257+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:19:20.992302+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992352+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992352+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992467+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992472+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992618+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992663+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992743+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992848+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992848+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992903+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992939+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992943+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.992983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.993329+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.993329+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.993354+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.993359+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.994106+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.994176+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.994542+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.995224+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.995675+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.995785+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.996021+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:20.996627+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:21.493304+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:21.967057+00:00", "trade", 12.895, 3000.0]
["2026-09-24T15:19:23.774000+00:00", "trade", 12.895, 4900.0]
["2026-09-24T15:19:23.786357+00:00", "trade", 12.895, 4100.0]
["2026-09-24T15:19:24.933692+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:24.971798+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:25.075550+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:25.572869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:25.573871+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:25.574297+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:25.629819+00:00", "trade", 12.8968, 3.0]
["2026-09-24T15:19:25.648560+00:00", "trade", 12.8968, 1.0]
["2026-09-24T15:19:25.918557+00:00", "trade", 12.9103, 1.0]
["2026-09-24T15:19:26.624196+00:00", "trade", 12.9052, 20.0]
["2026-09-24T15:19:26.792612+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:19:26.969550+00:00", "trade", 12.8999, 125.0]
["2026-09-24T15:19:27.174936+00:00", "trade", 12.908, 84.0]
["2026-09-24T15:19:27.390786+00:00", "trade", 12.8986, 28.0]
["2026-09-24T15:19:27.574349+00:00", "trade", 12.8967, 1.0]
["2026-09-24T15:19:27.856559+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:29.392154+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:29.488152+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:19:29.510772+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:19:29.588754+00:00", "trade", 12.8967, 1.0]
["2026-09-24T15:19:29.905641+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:29.905641+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:29.906723+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:29.906723+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:29.997424+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:31.068333+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:31.068819+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:31.069420+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:32.025807+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:32.028122+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:32.453498+00:00", "trade", 12.8967, 1.0]
["2026-09-24T15:19:32.476096+00:00", "trade", 12.8967, 1.0]
["2026-09-24T15:19:32.693661+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:32.768467+00:00", "trade", 12.9102, 8.0]
["2026-09-24T15:19:32.893808+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:33.545168+00:00", "trade", 12.8967, 1.0]
["2026-09-24T15:19:34.027146+00:00", "trade", 12.895, 110.0]
["2026-09-24T15:19:34.327901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:34.993590+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:34.993866+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:35.073425+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:35.204436+00:00", "trade", 12.8925, 800.0]
["2026-09-24T15:19:35.689193+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:19:36.281230+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:36.632030+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:36.663043+00:00", "trade", 12.9052, 11.0]
["2026-09-24T15:19:36.665950+00:00", "trade", 12.9052, 5.0]
["2026-09-24T15:19:36.667833+00:00", "trade", 12.9052, 5.0]
["2026-09-24T15:19:36.981286+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:37.277561+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:37.577221+00:00", "trade", 12.9059, 11.0]
["2026-09-24T15:19:38.026794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:38.051172+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:41.187507+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:41.187973+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:42.365931+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:42.531933+00:00", "trade", 12.895, 6900.0]
["2026-09-24T15:19:42.868964+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:43.119646+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:19:43.371018+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:43.637103+00:00", "trade", 12.9102, 6.0]
["2026-09-24T15:19:43.795273+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:19:44.337293+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.170236+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.170241+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.170757+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.799706+00:00", "trade", 12.9102, 1.0]
["2026-09-24T15:19:45.889313+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:19:45.889331+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:19:45.889355+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:45.889833+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.889873+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.889954+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.889999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.889999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:45.889999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.023797+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.137635+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:19:46.138059+00:00", "trade", 12.895, 725.0]
["2026-09-24T15:19:46.138074+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:19:46.138092+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:46.138095+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:46.138098+00:00", "trade", 12.9, 62.0]
["2026-09-24T15:19:46.138113+00:00", "trade", 12.895, 75.0]
["2026-09-24T15:19:46.138116+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:46.138119+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:46.138123+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:46.138126+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:46.138126+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:19:46.138128+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:46.138131+00:00", "trade", 12.9, 491.0]
["2026-09-24T15:19:46.138158+00:00", "trade", 12.895, 700.0]
["2026-09-24T15:19:46.138179+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:46.138270+00:00", "trade", 12.895, 612.0]
["2026-09-24T15:19:46.138393+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:46.138564+00:00", "trade", 12.9, 900.0]
["2026-09-24T15:19:46.138564+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:19:46.138570+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:46.138570+00:00", "trade", 12.9, 1200.0]
["2026-09-24T15:19:46.138585+00:00", "trade", 12.9, 900.0]
["2026-09-24T15:19:46.138588+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:46.138594+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:19:46.138597+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:46.138634+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:46.138676+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138716+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138721+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138751+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138751+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138796+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138841+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.138876+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139036+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139076+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139107+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139107+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139107+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139117+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139317+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139317+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139503+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139508+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139618+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.139773+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.140680+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.141156+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.141638+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.142159+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.142640+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.156433+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:19:46.157480+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.199215+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.199696+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.341824+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.342305+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.365430+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.976309+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:46.976454+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.018934+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.027441+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:19:48.030698+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.030899+00:00", "trade", 12.9, 1436.0]
["2026-09-24T15:19:48.038691+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:48.041923+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.092390+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.148873+00:00", "trade", 12.89, 8500.0]
["2026-09-24T15:19:48.149077+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149080+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149096+00:00", "trade", 12.9, 599.0]
["2026-09-24T15:19:48.149096+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149098+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149147+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149189+00:00", "trade", 12.9, 23.0]
["2026-09-24T15:19:48.149189+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149198+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149198+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149201+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:48.149234+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149326+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.149441+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.149628+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:48.149631+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149646+00:00", "trade", 12.9, 317.0]
["2026-09-24T15:19:48.149647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.149782+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.149787+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:19:48.149787+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:19:48.149790+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:19:48.149793+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149796+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149812+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149812+00:00", "trade", 12.9, 477.0]
["2026-09-24T15:19:48.149820+00:00", "trade", 12.9, 22.0]
["2026-09-24T15:19:48.149832+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.149841+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:48.149847+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:48.149884+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:19:48.149888+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149888+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149888+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149888+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149902+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149917+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.149917+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.149957+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149982+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.149997+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150008+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150013+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150043+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150043+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150043+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150083+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150083+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150091+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:48.150093+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150113+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150118+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150133+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150218+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150223+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150223+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150223+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150223+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150228+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150228+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150228+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150233+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150293+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.150589+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.152458+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:48.152559+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.152563+00:00", "trade", 12.9, 29.0]
["2026-09-24T15:19:48.152629+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.153240+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.153280+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.153561+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.153561+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.153611+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.177578+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.182770+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.208724+00:00", "trade", 12.905, 29.0]
["2026-09-24T15:19:48.210111+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.210552+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.210552+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.220936+00:00", "trade", 12.905, 294.0]
["2026-09-24T15:19:48.221924+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.357079+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:19:48.406934+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.572112+00:00", "trade", 12.9, 2500.0]
["2026-09-24T15:19:48.573150+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:48.714609+00:00", "trade", 12.9033, 2.0]
["2026-09-24T15:19:48.737804+00:00", "trade", 12.9033, 1.0]
["2026-09-24T15:19:49.322393+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.322864+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.583969+00:00", "trade", 12.902, 1.0]
["2026-09-24T15:19:49.630920+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:49.631614+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.631614+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.631642+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:19:49.641313+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:49.642364+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.644007+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:49.951775+00:00", "trade", 12.905, 4900.0]
["2026-09-24T15:19:49.952758+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.952758+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:49.986080+00:00", "trade", 12.905, 4100.0]
["2026-09-24T15:19:50.049829+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:50.050305+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:50.050776+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:50.156864+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:50.203279+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:50.203279+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:50.225008+00:00", "trade", 12.9, 1400.0]
["2026-09-24T15:19:50.225267+00:00", "trade", 12.9001, 1400.0]
["2026-09-24T15:19:50.225917+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:19:50.225922+00:00", "trade", 12.9, 124.0]
["2026-09-24T15:19:50.225922+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:19:50.225925+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:50.225925+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:19:50.225928+00:00", "trade", 12.9, 18.0]
["2026-09-24T15:19:50.225946+00:00", "trade", 12.9, 8.0]
["2026-09-24T15:19:50.225950+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:19:50.226158+00:00", "trade", 12.9, 76.0]
["2026-09-24T15:19:50.226160+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:19:50.226163+00:00", "trade", 12.9, 392.0]
["2026-09-24T15:19:50.226324+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226329+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226334+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226349+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226359+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226415+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226444+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:50.226480+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226550+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226590+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226600+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226605+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226630+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226705+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226720+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226755+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226815+00:00", "trade", 12.9001, 13.0]
["2026-09-24T15:19:50.226845+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226885+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226891+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.226946+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227041+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227046+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227126+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227161+00:00", "trade", 12.9, 32.0]
["2026-09-24T15:19:50.227173+00:00", "trade", 12.9001, 8.0]
["2026-09-24T15:19:50.227206+00:00", "trade", 12.9001, 3.0]
["2026-09-24T15:19:50.227246+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227487+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227546+00:00", "trade", 12.9001, 18.0]
["2026-09-24T15:19:50.227573+00:00", "trade", 12.9001, 76.0]
["2026-09-24T15:19:50.227808+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227843+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227904+00:00", "trade", 12.9001, 11.0]
["2026-09-24T15:19:50.227934+00:00", "trade", 12.9001, 392.0]
["2026-09-24T15:19:50.227948+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.227991+00:00", "trade", 12.9001, 600.0]
["2026-09-24T15:19:50.228259+00:00", "trade", 12.9001, 124.0]
["2026-09-24T15:19:50.228286+00:00", "trade", 12.9001, 1.0]
["2026-09-24T15:19:50.228313+00:00", "trade", 12.9001, 500.0]
["2026-09-24T15:19:50.228617+00:00", "trade", 12.9001, 32.0]
["2026-09-24T15:19:50.228644+00:00", "trade", 12.9001, 5322.0]
["2026-09-24T15:19:50.228685+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.229041+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.229727+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.229732+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.230369+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.230369+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.234168+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.239771+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.530137+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:50.701432+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:19:50.728926+00:00", "trade", 12.8976, 25.0]
["2026-09-24T15:19:51.776758+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:51.782427+00:00", "trade", 12.8951, 1.0]
["2026-09-24T15:19:51.804196+00:00", "trade", 12.8951, 1.0]
["2026-09-24T15:19:52.461374+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.098861+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.098896+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.098901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.098901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.099137+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.099462+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.109060+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.111872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.138270+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.149837+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.657690+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:53.706752+00:00", "trade", 12.895, 30.0]
["2026-09-24T15:19:53.710544+00:00", "trade", 12.8901, 4261.0]
["2026-09-24T15:19:53.711138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.711579+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.711619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.711619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.711855+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.714977+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.777240+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.786823+00:00", "trade", 12.895, 4100.0]
["2026-09-24T15:19:53.786892+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:19:53.787760+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.818810+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:53.893785+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:54.018835+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.021161+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.080287+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.080297+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.080327+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.080527+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.080743+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.082342+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.086459+00:00", "trade", 12.9, 33.0]
["2026-09-24T15:19:54.086461+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.086937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.086948+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.086948+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.087018+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.087506+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:19:54.099387+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:54.099628+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:19:54.099727+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:54.100046+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:54.103865+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:19:54.766926+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:54.932210+00:00", "trade", 12.8951, 3.0]
["2026-09-24T15:19:54.953691+00:00", "trade", 12.8951, 1.0]
["2026-09-24T15:19:55.198055+00:00", "trade", 12.8997, 2500.0]
["2026-09-24T15:19:55.572167+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.572242+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.573059+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.573145+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.573626+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.573626+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.597914+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.700819+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.751853+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:19:55.752441+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:55.796918+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:19:56.263648+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:56.264846+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:56.264956+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:56.265087+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:56.266089+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:56.267367+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:19:56.576748+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:19:57.030506+00:00", "trade", 12.9, 84.0]
["2026-09-24T15:19:57.030526+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:57.030613+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:57.030613+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:57.030634+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:19:57.030677+00:00", "trade", 12.9, 51.0]
["2026-09-24T15:19:57.030679+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030681+00:00", "trade", 12.9, 9.0]
["2026-09-24T15:19:57.030684+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030684+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030689+00:00", "trade", 12.9, 56.0]
["2026-09-24T15:19:57.030709+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030729+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030729+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030764+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030769+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.030989+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.031375+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.031405+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.031516+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.031566+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.031566+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.031591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.033019+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.034057+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.035300+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.212642+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.213723+00:00", "trade", 12.905, 19.0]
["2026-09-24T15:19:57.217573+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.217749+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:19:57.217819+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.217824+00:00", "trade", 12.9, 865.0]
["2026-09-24T15:19:57.218160+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.218481+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:57.540676+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:19:57.649029+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:19:57.861205+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:57.882959+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:57.902034+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:19:57.980659+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:19:58.147586+00:00", "trade", 12.9023, 2500.0]
["2026-09-24T15:19:58.488712+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:19:58.760357+00:00", "trade", 12.9045, 12.0]
["2026-09-24T15:19:58.816441+00:00", "trade", 12.9051, 2.0]
["2026-09-24T15:19:58.823965+00:00", "trade", 12.9029, 9000.0]
["2026-09-24T15:19:58.839013+00:00", "trade", 12.9051, 1.0]
["2026-09-24T15:19:59.112243+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:59.112248+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:19:59.555726+00:00", "trade", 12.903, 1.0]
["2026-09-24T15:19:59.997455+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.428006+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:20:00.823670+00:00", "trade", 12.903, 25.0]
["2026-09-24T15:20:00.825850+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:20:00.872606+00:00", "trade", 12.9002, 300.0]
["2026-09-24T15:20:00.873225+00:00", "trade", 12.9004, 8700.0]
["2026-09-24T15:20:00.873269+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.873273+00:00", "trade", 12.9, 374.0]
["2026-09-24T15:20:00.873286+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:20:00.873288+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:20:00.873294+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873300+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873300+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:20:00.873300+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873303+00:00", "trade", 12.9, 96.0]
["2026-09-24T15:20:00.873303+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:20:00.873306+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:20:00.873315+00:00", "trade", 12.9, 54.0]
["2026-09-24T15:20:00.873318+00:00", "trade", 12.9, 46.0]
["2026-09-24T15:20:00.873324+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.873325+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873325+00:00", "trade", 12.9, 7760.0]
["2026-09-24T15:20:00.873328+00:00", "trade", 12.9, 144.0]
["2026-09-24T15:20:00.873330+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873333+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873337+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:20:00.873337+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:20:00.873339+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873342+00:00", "trade", 12.9, 35.0]
["2026-09-24T15:20:00.873351+00:00", "trade", 12.9, 475.0]
["2026-09-24T15:20:00.873457+00:00", "trade", 12.9, 8.0]
["2026-09-24T15:20:00.873457+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:20:00.873461+00:00", "trade", 12.9, 9.0]
["2026-09-24T15:20:00.873466+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873466+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873480+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.873493+00:00", "trade", 12.9, 177.0]
["2026-09-24T15:20:00.873495+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.873526+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:20:00.873580+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:20:00.873585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.873595+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:00.873598+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:20:00.873605+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:00.873735+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873745+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873751+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873756+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873785+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873790+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873806+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873815+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873851+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873871+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873891+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873901+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873986+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.873991+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874081+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874151+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874151+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874221+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874272+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874302+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874322+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874382+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874392+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.874626+00:00", "trade", 12.9, 31.0]
["2026-09-24T15:20:00.876206+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.893457+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:00.957695+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:01.063145+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:20:01.123294+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:01.123369+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:01.123510+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:01.123724+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:20:01.127359+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:01.127509+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:01.164597+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:20:01.211469+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:01.211539+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.211584+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.211639+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.211660+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.211975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.212010+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.212256+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.212777+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.335197+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:20:01.335209+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.503710+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.504191+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.504261+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.504306+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.505068+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.505103+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.506190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:01.794949+00:00", "trade", 12.905, 25.0]
["2026-09-24T15:20:02.258210+00:00", "trade", 12.9004, 25.0]
["2026-09-24T15:20:02.261407+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:20:02.261407+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:20:02.261411+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:20:02.261431+00:00", "trade", 12.9, 800.0]
["2026-09-24T15:20:02.261470+00:00", "trade", 12.9, 35.0]
["2026-09-24T15:20:02.261473+00:00", "trade", 12.9, 28.0]
["2026-09-24T15:20:02.261483+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:02.261495+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:20:02.261508+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:02.261518+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:02.261538+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:02.261588+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:02.261604+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:20:02.261624+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:02.261624+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:02.261643+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:02.261643+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:02.261704+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:20:02.261794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.261814+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.261829+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.261972+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:20:02.261994+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:20:02.262039+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.262210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.262305+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.262305+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.262355+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.262596+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.262801+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.263478+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.263518+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.263870+00:00", "trade", 12.9, 31.0]
["2026-09-24T15:20:02.263936+00:00", "trade", 12.9, 70.0]
["2026-09-24T15:20:02.263959+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.264059+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.268525+00:00", "trade", 12.9, 29.0]
["2026-09-24T15:20:02.268528+00:00", "trade", 12.9, 580.0]
["2026-09-24T15:20:02.268546+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:20:02.268829+00:00", "trade", 12.895, 12.0]
["2026-09-24T15:20:02.271061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.271402+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.271522+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.362749+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.362784+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.363734+00:00", "trade", 12.895, 2800.0]
["2026-09-24T15:20:02.407816+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:20:02.407816+00:00", "trade", 12.895, 290.0]
["2026-09-24T15:20:02.407844+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:20:02.407925+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:20:02.407925+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:20:02.407934+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:20:02.407997+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:02.408105+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:20:02.408141+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:20:02.408409+00:00", "trade", 12.895, 641.0]
["2026-09-24T15:20:02.408409+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:20:02.408415+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:20:02.409215+00:00", "trade", 12.895, 750.0]
["2026-09-24T15:20:02.409251+00:00", "trade", 12.895, 50.0]
["2026-09-24T15:20:02.430686+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:20:02.981681+00:00", "trade", 12.9022, 65.0]
["2026-09-24T15:20:03.011960+00:00", "trade", 12.8951, 2.0]
["2026-09-24T15:20:03.021482+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.021722+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.021875+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:20:03.021896+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:20:03.021905+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:20:03.021963+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.022404+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.022444+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.022484+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.034090+00:00", "trade", 12.8951, 1.0]
["2026-09-24T15:20:03.259644+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.260280+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.321220+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.321661+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.361717+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.818378+00:00", "trade", 12.8921, 25.0]
["2026-09-24T15:20:03.975332+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.982995+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:03.983436+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.061771+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:20:04.062384+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.062384+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.062855+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.062941+00:00", "trade", 12.89, 31.0]
["2026-09-24T15:20:04.063157+00:00", "trade", 12.89, 2000.0]
["2026-09-24T15:20:04.063742+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.063984+00:00", "trade", 12.89, 2428.0]
["2026-09-24T15:20:04.064366+00:00", "trade", 12.89, 31.0]
["2026-09-24T15:20:04.064900+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.067184+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:20:04.068269+00:00", "trade", 12.89, 3300.0]
["2026-09-24T15:20:04.070991+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:20:04.071015+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.071506+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.071546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.071546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.071546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.071546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.071902+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:20:04.072904+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.072924+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.072944+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.189622+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.434240+00:00", "trade", 12.89, 3700.0]
["2026-09-24T15:20:04.435302+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.446909+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.451390+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.624647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:04.626046+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.050362+00:00", "trade", 12.8901, 3300.0]
["2026-09-24T15:20:05.051383+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.225565+00:00", "trade", 12.9091, 1.0]
["2026-09-24T15:20:05.227643+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.502732+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.503208+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.508170+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.958833+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:20:05.959880+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.959880+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:05.960396+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:06.301273+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:06.301273+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:06.301273+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:06.301739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:06.302230+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:06.951921+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:07.755345+00:00", "trade", 12.9042, 15.0]
["2026-09-24T15:20:07.757464+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:07.759076+00:00", "trade", 12.9042, 11.0]
["2026-09-24T15:20:07.761062+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:07.761497+00:00", "trade", 12.9042, 4.0]
["2026-09-24T15:20:07.796436+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:07.796877+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:09.225877+00:00", "trade", 12.9087, 2.0]
["2026-09-24T15:20:09.765599+00:00", "trade", 12.8901, 9000.0]
["2026-09-24T15:20:10.124602+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.126151+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.409248+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:20:10.410613+00:00", "trade", 12.9083, 7.0]
["2026-09-24T15:20:10.473142+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.516841+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.518280+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.518280+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.588081+00:00", "trade", 12.8973, 3.0]
["2026-09-24T15:20:10.599541+00:00", "trade", 12.8965, 3.0]
["2026-09-24T15:20:10.653802+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.653802+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.654439+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.706342+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:10.777687+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:11.037741+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:11.181743+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:11.186938+00:00", "trade", 12.89, 2500.0]
["2026-09-24T15:20:11.187061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:20:11.654290+00:00", "trade", 12.89, 33.0]
["2026-09-24T15:20:11.654293+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:20:11.654298+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:20:11.654298+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:20:11.654301+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:20:11.654301+00:00", "trade", 12.89, 2500.0]
["2026-09-24T15:20:11.654304+00:00", "trade", 12.89, 18.0]
["2026-09-24T15:20:11.654575+00:00", "trade", 12.89, 19.0]
["2026-09-24T15:20:11.654581+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:20:11.654743+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:20:11.654746+00:00", "trade", 12.89, 37.0]
["2026-09-24T15:20:11.654749+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:20:11.654749+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:20:11.654905+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.654910+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.654915+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.654935+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.654935+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.655005+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.655015+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:20:11.655050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655115+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655250+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655290+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655446+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655606+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655606+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.655882+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.656358+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.656794+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.657175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.657641+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.657932+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.658403+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:20:11.658769+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.673376+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:20:11.838627+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.838627+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.838792+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.861461+00:00", "trade", 12.89, 2500.0]
["2026-09-24T15:20:11.862479+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.875279+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:11.875735+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:12.316123+00:00", "trade", 12.885, 211.0]
["2026-09-24T15:20:12.316203+00:00", "trade", 12.885, 289.0]
["2026-09-24T15:20:12.316231+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:20:12.316366+00:00", "trade", 12.885, 11.0]
["2026-09-24T15:20:12.316745+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:12.389929+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:12.391087+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:12.458343+00:00", "trade", 12.8801, 2500.0]
["2026-09-24T15:20:12.490405+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:20:12.547985+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:12.720841+00:00", "trade", 12.8938, 6900.0]
["2026-09-24T15:20:13.021056+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.029937+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.030328+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.139052+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.247204+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.390255+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.390696+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.391256+00:00", "trade", 12.885, 800.0]
["2026-09-24T15:20:13.391524+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:20:13.391996+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:20:13.392146+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:20:13.392149+00:00", "trade", 12.885, 91.0]
["2026-09-24T15:20:13.395257+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.396054+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.561573+00:00", "trade", 12.885, 27.0]
["2026-09-24T15:20:13.562630+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.563898+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.563908+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.563938+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.566870+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.580302+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.580613+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.581700+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.582993+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.602520+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.602881+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.606790+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.622718+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.623149+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.631519+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.636491+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.652076+00:00", "trade", 12.88, 14.0]
["2026-09-24T15:20:13.652399+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.652704+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.652830+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.654258+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.753289+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.844912+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:13.951846+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.029416+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.030649+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.033581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.055564+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:20:14.292206+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.298632+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.425268+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.425719+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.425739+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.426185+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.589429+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.634937+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.689878+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.908481+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:20:14.921274+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.921770+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:14.922693+00:00", "trade", 12.885, 3.0]
["2026-09-24T15:20:15.000698+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.024805+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.027141+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.064279+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.136340+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.284355+00:00", "trade", 12.8866, 14.0]
["2026-09-24T15:20:15.284728+00:00", "trade", 12.8866, 1.0]
["2026-09-24T15:20:15.349733+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.350169+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.613000+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.613070+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.613386+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.613456+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.613491+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.613927+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:15.616087+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.103537+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.133945+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.324010+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:20:16.324609+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.432987+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.457735+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.465115+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:16.465130+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:16.465133+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:16.465172+00:00", "trade", 12.88, 98.0]
["2026-09-24T15:20:16.465172+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:16.465175+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:20:16.465489+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.465729+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.465769+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.466316+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.467589+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.467649+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.468491+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.468646+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.475417+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.479497+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.479978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.479978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.491300+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.539400+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.571205+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.571652+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.571652+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:16.571652+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.171695+00:00", "trade", 12.8992, 522.0]
["2026-09-24T15:20:17.201027+00:00", "trade", 12.9038, 100.0]
["2026-09-24T15:20:17.418967+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:17.419021+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:17.419027+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:17.419961+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.419986+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.446215+00:00", "trade", 12.9027, 10.0]
["2026-09-24T15:20:17.534438+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.534503+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.534724+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.534874+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.535044+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.535079+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:17.559528+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.316961+00:00", "trade", 12.885, 11.0]
["2026-09-24T15:20:18.323271+00:00", "trade", 12.885, 489.0]
["2026-09-24T15:20:18.323696+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.323703+00:00", "trade", 12.88, 489.0]
["2026-09-24T15:20:18.324178+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.324178+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.324333+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.324448+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.324899+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.331889+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:20:18.344175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.344305+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.344747+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.384276+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.384757+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.419930+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.624277+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.872793+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:18.876196+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383083+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383083+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383564+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383564+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383594+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383644+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383960+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.383964+00:00", "trade", 12.88, 240.0]
["2026-09-24T15:20:19.383965+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384027+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:19.384031+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:19.384035+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384035+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384075+00:00", "trade", 12.88, 750.0]
["2026-09-24T15:20:19.384085+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384210+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384307+00:00", "trade", 12.88, 14.0]
["2026-09-24T15:20:19.384316+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:20:19.384471+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384471+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384552+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384552+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384556+00:00", "trade", 12.88, 150.0]
["2026-09-24T15:20:19.384601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384606+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.384952+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.385037+00:00", "trade", 12.88, 750.0]
["2026-09-24T15:20:19.385440+00:00", "trade", 12.88, 98.0]
["2026-09-24T15:20:19.385483+00:00", "trade", 12.88, 82.0]
["2026-09-24T15:20:19.385483+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:19.385485+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:19.385489+00:00", "trade", 12.88, 500.0]
["2026-09-24T15:20:19.385489+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:20:19.385492+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:20:19.385496+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:19.385499+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:20:19.385531+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:19.385531+00:00", "trade", 12.88, 18.0]
["2026-09-24T15:20:19.385584+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:19.385629+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:19.385634+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:19.385664+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:19.385679+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385724+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385855+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385859+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385869+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385869+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385876+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:20:19.385879+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:20:19.385880+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385925+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385925+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.385985+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386035+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386035+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386065+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386140+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386240+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386436+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386476+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386481+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386621+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.386762+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.387127+00:00", "trade", 12.875, 400.0]
["2026-09-24T15:20:19.387198+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.387563+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.389523+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.389523+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.420813+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.442063+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.520182+00:00", "trade", 12.88, 22.0]
["2026-09-24T15:20:19.520853+00:00", "trade", 12.875, 500.0]
["2026-09-24T15:20:19.520876+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.520876+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:19.520931+00:00", "trade", 12.875, 167.0]
["2026-09-24T15:20:20.118342+00:00", "trade", 12.875, 500.0]
["2026-09-24T15:20:20.124366+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:20:20.385689+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.536304+00:00", "trade", 12.875, 300.0]
["2026-09-24T15:20:20.536323+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.723054+00:00", "trade", 12.8723, 154.0]
["2026-09-24T15:20:20.831114+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840005+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840025+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840306+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840386+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840436+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840436+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.840797+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.842677+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.847167+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.847217+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.859321+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.892535+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.941106+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:20:20.941131+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:20.941133+00:00", "trade", 12.88, 600.0]
["2026-09-24T15:20:20.941137+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:20:20.941140+00:00", "trade", 12.88, 700.0]
["2026-09-24T15:20:20.941140+00:00", "trade", 12.88, 800.0]
["2026-09-24T15:20:20.941143+00:00", "trade", 12.88, 500.0]
["2026-09-24T15:20:20.941148+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:20.941160+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:20.941163+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:20.941187+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941232+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941232+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941306+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941316+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941339+00:00", "trade", 12.88, 82.0]
["2026-09-24T15:20:20.941339+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:20:20.941341+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941341+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941341+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941362+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:20.941377+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941422+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941428+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941428+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941432+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941462+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:20.941507+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.941828+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.941833+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.941948+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942028+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942058+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942063+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942153+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942183+00:00", "trade", 12.88, 156.0]
["2026-09-24T15:20:20.942188+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942309+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942509+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942509+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942509+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.942629+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.943111+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.943231+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.943231+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.943311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:20.944063+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:21.247169+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:21.247610+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:21.384722+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:21.544814+00:00", "trade", 12.8972, 13.0]
["2026-09-24T15:20:22.030133+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:22.972686+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.298316+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.769347+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.769387+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.770385+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.946724+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.949767+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:23.950523+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:24.254973+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:24.607061+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:24.790628+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:25.059083+00:00", "trade", 12.8959, 1.0]
["2026-09-24T15:20:25.181143+00:00", "trade", 12.9082, 1.0]
["2026-09-24T15:20:25.677849+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:25.850987+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:25.851623+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.033444+00:00", "trade", 12.9082, 300.0]
["2026-09-24T15:20:26.082172+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.416041+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.417169+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.485472+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.520515+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.521422+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.530403+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.597550+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:26.597601+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:26.597613+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:26.598496+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.598496+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.598506+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.598531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.598576+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.598621+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.601312+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.618674+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.738494+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:26.917650+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:27.121151+00:00", "trade", 12.8972, 44.0]
["2026-09-24T15:20:27.594697+00:00", "trade", 12.8972, 430.0]
["2026-09-24T15:20:27.725272+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:28.578163+00:00", "trade", 12.896, 2.0]
["2026-09-24T15:20:29.534548+00:00", "trade", 12.88, 500.0]
["2026-09-24T15:20:29.534583+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.535060+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.555188+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.555704+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.599197+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.637894+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.832152+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.929057+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.933252+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:29.997485+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:30.177233+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:30.414670+00:00", "trade", 12.9036, 5.0]
["2026-09-24T15:20:30.682516+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:30.926110+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:30.926556+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:31.013062+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:31.325005+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:31.325721+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:31.326163+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:31.622979+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:32.329811+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:32.330327+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:32.447807+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:32.448609+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:33.602879+00:00", "trade", 12.8959, 17.0]
["2026-09-24T15:20:33.619391+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:33.639714+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:33.682646+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:33.686530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.047109+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.048607+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.071978+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.072449+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.072900+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.075336+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.316976+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.317136+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.317457+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.652645+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.680016+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:20:34.852676+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.853633+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867025+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:34.867035+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867556+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867556+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867596+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867596+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867596+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.867596+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.868032+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.868072+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:34.869115+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.029321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.029321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.029321+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.033491+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.034328+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.037567+00:00", "trade", 12.88, 75.0]
["2026-09-24T15:20:35.037570+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:20:35.037573+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:20:35.037573+00:00", "trade", 12.88, 75.0]
["2026-09-24T15:20:35.037576+00:00", "trade", 12.88, 225.0]
["2026-09-24T15:20:35.038493+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.038528+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.038533+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.038648+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.038653+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.039004+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.039089+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.041049+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.041440+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.141257+00:00", "trade", 12.8962, 3.0]
["2026-09-24T15:20:35.141488+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.398590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.546778+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:35.942252+00:00", "trade", 12.9081, 400.0]
["2026-09-24T15:20:36.614925+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:36.722195+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:36.976601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.054235+00:00", "trade", 12.8962, 5.0]
["2026-09-24T15:20:37.105603+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.116965+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:37.117230+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.117230+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.117566+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.117727+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.117727+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.117967+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.118007+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.118037+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.118143+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.118443+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.118484+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.139052+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.184786+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.185247+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.217760+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.271899+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:37.272415+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.082202+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.082678+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.182992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.388581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.447907+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.481397+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.481888+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.527403+00:00", "trade", 12.8959, 5.0]
["2026-09-24T15:20:38.872007+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.873445+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:38.882265+00:00", "trade", 12.8959, 10.0]
["2026-09-24T15:20:38.886160+00:00", "trade", 12.8959, 4.0]
["2026-09-24T15:20:39.021703+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.059749+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.151266+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.162152+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.162553+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.162553+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.396270+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.571913+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.765864+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.766110+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:39.779873+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.080813+00:00", "trade", 12.8801, 2500.0]
["2026-09-24T15:20:40.236103+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.237096+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.237537+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.422076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.422121+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.548146+00:00", "trade", 12.8864, 10.0]
["2026-09-24T15:20:40.627385+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.627826+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.628147+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:41.610144+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:41.733321+00:00", "trade", 12.885, 327.0]
["2026-09-24T15:20:41.821061+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.236950+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.300967+00:00", "trade", 12.89, 9000.0]
["2026-09-24T15:20:42.301569+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.301609+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.301970+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.302010+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.302050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.302531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.303890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.304251+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.567216+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.583971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.704734+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:42.705736+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.394967+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.394967+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.395408+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.619080+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.622318+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.622638+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.623322+00:00", "trade", 12.88, 3000.0]
["2026-09-24T15:20:43.623801+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.623922+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.623922+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.624322+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.624398+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.643248+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.648194+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.648209+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:43.957380+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.124643+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.124718+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.128046+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.132677+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.199794+00:00", "trade", 12.906, 100.0]
["2026-09-24T15:20:44.200870+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.200870+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.217368+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:44.530494+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:44.990724+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.018335+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.028399+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.051361+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:20:45.051361+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:20:45.051367+00:00", "trade", 12.88, 53.0]
["2026-09-24T15:20:45.051367+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:20:45.051416+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:20:45.051416+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:45.051418+00:00", "trade", 12.88, 29.0]
["2026-09-24T15:20:45.051419+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.051424+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:20:45.051424+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:20:45.051430+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:45.051490+00:00", "trade", 12.88, 110.0]
["2026-09-24T15:20:45.051524+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.051524+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.051544+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.051559+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:45.051602+00:00", "trade", 12.88, 90.0]
["2026-09-24T15:20:45.051602+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:20:45.051604+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:45.051675+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:45.051680+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:20:45.051725+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.051730+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.051800+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.051855+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.051965+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052146+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052186+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052196+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052261+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052306+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052371+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052577+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052592+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052852+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.052973+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.053108+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.053323+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.053379+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:20:45.053795+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.053925+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.059182+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.060505+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.060526+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.060856+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.061262+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.061698+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.062565+00:00", "trade", 12.875, 19.0]
["2026-09-24T15:20:45.062871+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.063468+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.071301+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.071687+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.072514+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.073757+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.103653+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.103954+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.133549+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.133645+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.162017+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.266531+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.385654+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.387484+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.522455+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:45.784172+00:00", "trade", 12.8798, 2500.0]
["2026-09-24T15:20:46.118559+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:20:46.183661+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:20:46.267969+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:20:46.285411+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:46.339410+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:20:46.449232+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:20:46.458560+00:00", "trade", 12.8945, 2.0]
["2026-09-24T15:20:46.579192+00:00", "trade", 12.9076, 1.0]
["2026-09-24T15:20:47.166623+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:47.271428+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:47.284429+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:47.809353+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:47.809413+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:47.822073+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.116213+00:00", "trade", 12.875, 250.0]
["2026-09-24T15:20:48.130656+00:00", "trade", 12.875, 250.0]
["2026-09-24T15:20:48.411305+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.411336+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.411366+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.412909+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.412968+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:20:48.420502+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.433789+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.435709+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.439528+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.489577+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.517483+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.517804+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.517879+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.517909+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:20:48.517912+00:00", "trade", 12.87, 23.0]
["2026-09-24T15:20:48.518273+00:00", "trade", 12.875, 18.0]
["2026-09-24T15:20:48.518350+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.575612+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.744488+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.786328+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:20:48.786909+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.787401+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:48.846997+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:20:48.847579+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.057278+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.124153+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.124588+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.176263+00:00", "trade", 12.8721, 25.0]
["2026-09-24T15:20:49.214956+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:20:49.215966+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.231309+00:00", "trade", 12.8721, 25.0]
["2026-09-24T15:20:49.237570+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:20:49.237609+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:20:49.238143+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.358356+00:00", "trade", 12.875, 18.0]
["2026-09-24T15:20:49.358585+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:49.359071+00:00", "trade", 12.875, 20.0]
["2026-09-24T15:20:50.066705+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.066856+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.079411+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.082859+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.186917+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.712849+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.712933+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:50.764722+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:51.277713+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:51.935192+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:52.677809+00:00", "trade", 12.875, 6900.0]
["2026-09-24T15:20:52.967672+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:20:52.969599+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:52.970316+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:53.179676+00:00", "trade", 12.875, 400.0]
["2026-09-24T15:20:53.181403+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:53.181448+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:53.305258+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:53.775042+00:00", "trade", 12.8927, 4.0]
["2026-09-24T15:20:54.453412+00:00", "trade", 12.875, 40.0]
["2026-09-24T15:20:54.750678+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:55.309102+00:00", "trade", 12.8773, 100.0]
["2026-09-24T15:20:55.311077+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:55.311759+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:56.186400+00:00", "trade", 12.875, 400.0]
["2026-09-24T15:20:56.309998+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:20:56.931818+00:00", "trade", 12.87, 9000.0]
["2026-09-24T15:20:56.932255+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:56.935598+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:57.085450+00:00", "trade", 12.875, 609.0]
["2026-09-24T15:20:57.085465+00:00", "trade", 12.875, 609.0]
["2026-09-24T15:20:57.085700+00:00", "trade", 12.875, 609.0]
["2026-09-24T15:20:57.088686+00:00", "trade", 12.87, 1300.0]
["2026-09-24T15:20:58.394348+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:20:58.398802+00:00", "trade", 12.87, 3600.0]
["2026-09-24T15:20:58.529352+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:59.161747+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:59.277211+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:59.347153+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:20:59.997516+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:00.313077+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:00.858365+00:00", "trade", 12.9023, 1.0]
["2026-09-24T15:21:00.949376+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:01.301611+00:00", "trade", 12.9064, 1.0]
["2026-09-24T15:21:01.836593+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:01.836662+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:21:01.836665+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:01.836665+00:00", "trade", 12.875, 650.0]
["2026-09-24T15:21:01.837149+00:00", "trade", 12.875, 10.0]
["2026-09-24T15:21:01.837149+00:00", "trade", 12.875, 740.0]
["2026-09-24T15:21:01.979904+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:02.356359+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:02.356756+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:03.043046+00:00", "trade", 12.9063, 200.0]
["2026-09-24T15:21:03.540478+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:03.584305+00:00", "trade", 12.8769, 77.0]
["2026-09-24T15:21:03.584662+00:00", "trade", 12.8769, 1.0]
["2026-09-24T15:21:04.768153+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:05.771242+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:05.771320+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:21:05.778221+00:00", "trade", 12.875, 81.0]
["2026-09-24T15:21:05.910692+00:00", "trade", 12.892, 11.0]
["2026-09-24T15:21:06.531602+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:06.533691+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:06.752068+00:00", "trade", 12.9059, 1.0]
["2026-09-24T15:21:07.005141+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:07.350652+00:00", "trade", 12.8764, 2500.0]
["2026-09-24T15:21:07.792902+00:00", "trade", 12.875, 400.0]
["2026-09-24T15:21:07.797299+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.804143+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:21:07.805463+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:21:07.805469+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:21:07.808917+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.808932+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.808951+00:00", "trade", 12.87, 21.0]
["2026-09-24T15:21:07.808972+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809047+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809213+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:21:07.809505+00:00", "trade", 12.875, 50.0]
["2026-09-24T15:21:07.809532+00:00", "trade", 12.875, 365.0]
["2026-09-24T15:21:07.809534+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809534+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809539+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809539+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809584+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809619+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.809640+00:00", "trade", 12.875, 365.0]
["2026-09-24T15:21:07.809990+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:07.810100+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:08.386372+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:08.490404+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:08.829222+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:21:08.973905+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:08.973970+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:09.893819+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:10.742213+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:11.396511+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:11.497742+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:11.956729+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.059724+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.069407+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.172999+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.710739+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.878317+00:00", "trade", 12.872, 50.0]
["2026-09-24T15:21:12.899763+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.900555+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:12.901028+00:00", "trade", 12.8724, 50.0]
["2026-09-24T15:21:13.050327+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:13.209195+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:13.209260+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:13.209330+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:13.209380+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:13.532299+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:13.663898+00:00", "trade", 12.875, 300.0]
["2026-09-24T15:21:14.158965+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:14.228987+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:14.672252+00:00", "trade", 12.8917, 88.0]
["2026-09-24T15:21:15.167414+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:15.169135+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:15.340633+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:15.457190+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:15.858560+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:15.964147+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:16.121722+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:16.124210+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:21:16.218376+00:00", "trade", 12.8775, 2.0]
["2026-09-24T15:21:16.228280+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:16.413847+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:18.355849+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:18.767624+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:18.871296+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:19.392667+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:19.561719+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:19.735287+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:19.866560+00:00", "trade", 12.8916, 425.0]
["2026-09-24T15:21:20.502185+00:00", "trade", 12.8916, 407.0]
["2026-09-24T15:21:20.534945+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:20.535958+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:20.603623+00:00", "trade", 12.8774, 5.0]
["2026-09-24T15:21:20.682149+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:21.190358+00:00", "trade", 12.9014, 17.0]
["2026-09-24T15:21:21.195065+00:00", "trade", 12.9014, 4.0]
["2026-09-24T15:21:21.196872+00:00", "trade", 12.9014, 4.0]
["2026-09-24T15:21:21.198514+00:00", "trade", 12.9014, 3.0]
["2026-09-24T15:21:21.200733+00:00", "trade", 12.9014, 2.0]
["2026-09-24T15:21:22.158729+00:00", "trade", 12.9018, 10.0]
["2026-09-24T15:21:22.163026+00:00", "trade", 12.9018, 1.0]
["2026-09-24T15:21:23.295816+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.613422+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.638582+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.682932+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.731764+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.742900+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.762778+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:23.858776+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:24.865023+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:27.625061+00:00", "trade", 12.8703, 20.0]
["2026-09-24T15:21:27.702835+00:00", "trade", 12.875, 29.0]
["2026-09-24T15:21:27.913752+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:27.957692+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:28.084293+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:28.084714+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:28.185925+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:28.186842+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:28.967981+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:29.000749+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:29.045165+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:29.045165+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:29.094181+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:29.997531+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.029623+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.095997+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:30.095997+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:30.096347+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.096512+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.096562+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:30.096875+00:00", "trade", 12.875, 55.0]
["2026-09-24T15:21:30.102216+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.102667+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.359864+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:30.760837+00:00", "trade", 12.9018, 65.0]
["2026-09-24T15:21:30.957747+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:31.017875+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:31.591122+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:21:32.030615+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.582639+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.620389+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.624193+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.739768+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.740209+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.826795+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.861367+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:33.974166+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:34.017579+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:34.116289+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:34.898243+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:21:34.899356+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:21:34.899416+00:00", "trade", 12.875, 50.0]
["2026-09-24T15:21:34.900237+00:00", "trade", 12.875, 325.0]
["2026-09-24T15:21:34.900315+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:21:34.907267+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:35.096640+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:21:35.096658+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:21:35.096785+00:00", "trade", 12.875, 75.0]
["2026-09-24T15:21:35.175209+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:35.711893+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:21:35.712929+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:36.013026+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:36.125500+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:21:36.126148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:36.126148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:36.331632+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:36.332053+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:36.374298+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:36.604135+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:37.507465+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:37.538319+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:37.541827+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:38.142562+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:38.143359+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:39.364916+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:39.415673+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:21:39.416694+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:40.375344+00:00", "trade", 12.9037, 100.0]
["2026-09-24T15:21:40.376890+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:40.377406+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:40.381984+00:00", "trade", 12.8757, 44.0]
["2026-09-24T15:21:40.382065+00:00", "trade", 12.8757, 39.0]
["2026-09-24T15:21:40.383480+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:40.383966+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:40.716834+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:40.716909+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:41.697287+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:41.698315+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:41.698319+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:41.698836+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.473281+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:21:42.538816+00:00", "trade", 12.8911, 51.0]
["2026-09-24T15:21:42.574480+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.575477+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.575642+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.577562+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.579842+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.598011+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.679755+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.759224+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:42.915318+00:00", "trade", 12.875, 6000.0]
["2026-09-24T15:21:42.941393+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:43.627025+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:44.517003+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:44.670190+00:00", "trade", 12.875, 375.0]
["2026-09-24T15:21:44.670767+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:21:44.670857+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:21:44.671260+00:00", "trade", 12.875, 225.0]
["2026-09-24T15:21:44.671260+00:00", "trade", 12.875, 50.0]
["2026-09-24T15:21:45.095522+00:00", "trade", 12.87, 3000.0]
["2026-09-24T15:21:45.150727+00:00", "trade", 12.875, 1150.0]
["2026-09-24T15:21:45.891038+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:45.891479+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:46.289647+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:46.546153+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:21:46.556652+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:46.662810+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:47.121958+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:47.454814+00:00", "trade", 12.8737, 4800.0]
["2026-09-24T15:21:47.520286+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:47.630217+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:47.631044+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:47.674297+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:47.935379+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:48.008608+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:48.334168+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:48.335115+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:48.874703+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:48.923029+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.198234+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.664279+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.665426+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.670960+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.795952+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.855449+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:49.855659+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:51.006230+00:00", "trade", 12.9025, 200.0]
["2026-09-24T15:21:52.064812+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.064816+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:52.064870+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:21:52.064876+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:21:52.064882+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.065238+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.065764+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.065804+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.065845+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.066726+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.067328+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.087050+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.087491+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.138577+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.138648+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.302984+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.303680+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.303801+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:52.483739+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:53.719366+00:00", "trade", 12.8882, 13.0]
["2026-09-24T15:21:53.721906+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:53.721906+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:53.730942+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:54.077317+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:54.229434+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:54.316723+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:21:54.785101+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:54.925961+00:00", "trade", 12.8735, 1.0]
["2026-09-24T15:21:56.849194+00:00", "trade", 12.875, 29.0]
["2026-09-24T15:21:56.849916+00:00", "trade", 12.875, 45.0]
["2026-09-24T15:21:56.850883+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:56.851519+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:56.930948+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:57.300598+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:57.640457+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:57.670298+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.030505+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.034580+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.083993+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.084008+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.084077+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:58.084095+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:21:58.084684+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.084684+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.084684+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.084684+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.084719+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.085120+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.085201+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.085281+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.085762+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.150927+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.222307+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.222312+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.223249+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.814862+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.815644+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.816326+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.868735+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.869537+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.873136+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.915993+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.916434+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.938957+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:58.955968+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:59.029250+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:59.029323+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:59.029323+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:59.029333+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:59.029348+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:59.029383+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:21:59.029829+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:59.029989+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:59.030198+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:21:59.997552+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.062537+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.062607+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.063659+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.064226+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.065088+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.065509+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.066090+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.244224+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.244625+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.455176+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.455238+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:22:00.455244+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:00.455268+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:22:00.455277+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:00.455304+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:22:00.455329+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:00.455338+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:22:00.455365+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:00.455530+00:00", "trade", 12.875, 8825.0]
["2026-09-24T15:22:00.456374+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.456610+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.457056+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.746409+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.747066+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.747096+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.747532+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.749000+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.749041+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.749051+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.749607+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.755656+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.756117+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.760874+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.761275+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.777639+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.810346+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.822646+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.823132+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:00.926478+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.004045+00:00", "trade", 12.875, 4500.0]
["2026-09-24T15:22:01.117968+00:00", "trade", 12.8704, 5000.0]
["2026-09-24T15:22:01.520401+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.598382+00:00", "trade", 12.8742, 22.0]
["2026-09-24T15:22:01.598983+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.599424+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.627752+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.628233+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.696370+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.696836+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.705823+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.707061+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.707532+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.835381+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.835914+00:00", "trade", 12.87, 5200.0]
["2026-09-24T15:22:01.836900+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.836940+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:01.847826+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.024762+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.025243+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.157160+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:22:02.158605+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.159086+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.159808+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.160244+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.218824+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.219144+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.219345+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.224226+00:00", "trade", 12.87, 64.0]
["2026-09-24T15:22:02.224475+00:00", "trade", 12.87, 125.0]
["2026-09-24T15:22:02.224479+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224479+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224482+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224484+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224487+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224490+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:22:02.224490+00:00", "trade", 12.87, 61.0]
["2026-09-24T15:22:02.224505+00:00", "trade", 12.87, 39.0]
["2026-09-24T15:22:02.224508+00:00", "trade", 12.87, 33.0]
["2026-09-24T15:22:02.224513+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224513+00:00", "trade", 12.87, 28.0]
["2026-09-24T15:22:02.224517+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:02.224517+00:00", "trade", 12.87, 171.0]
["2026-09-24T15:22:02.224527+00:00", "trade", 12.87, 1000.0]
["2026-09-24T15:22:02.224529+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:02.224535+00:00", "trade", 12.87, 159.0]
["2026-09-24T15:22:02.224535+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224538+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:02.224542+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:02.224542+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:22:02.224544+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:22:02.224549+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:02.224549+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224553+00:00", "trade", 12.87, 136.0]
["2026-09-24T15:22:02.224553+00:00", "trade", 12.87, 164.0]
["2026-09-24T15:22:02.224553+00:00", "trade", 12.87, 136.0]
["2026-09-24T15:22:02.224556+00:00", "trade", 12.87, 64.0]
["2026-09-24T15:22:02.224571+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.224583+00:00", "trade", 12.87, 36.0]
["2026-09-24T15:22:02.224647+00:00", "trade", 12.87, 149.0]
["2026-09-24T15:22:02.224749+00:00", "trade", 12.87, 64.0]
["2026-09-24T15:22:02.224778+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.224806+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:02.224848+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.224869+00:00", "trade", 12.87, 143.0]
["2026-09-24T15:22:02.224873+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.224873+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.224887+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:22:02.224953+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.224983+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225038+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225041+00:00", "trade", 12.87, 57.0]
["2026-09-24T15:22:02.225059+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225063+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225073+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225084+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225099+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225104+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:02.225109+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225110+00:00", "trade", 12.87, 143.0]
["2026-09-24T15:22:02.225134+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225155+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.225159+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225174+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225311+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:22:02.225350+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:22:02.225439+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225439+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225498+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:22:02.225501+00:00", "trade", 12.87, 372.0]
["2026-09-24T15:22:02.225561+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:02.225610+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225630+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225665+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225670+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:02.225672+00:00", "trade", 12.87, 24.0]
["2026-09-24T15:22:02.225672+00:00", "trade", 12.87, 359.0]
["2026-09-24T15:22:02.225680+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.225735+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.225790+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.225831+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.225836+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.225912+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:02.225986+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.225991+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226146+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226292+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226292+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226432+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226467+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226667+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:22:02.226667+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.226956+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:22:02.227108+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.227254+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.227259+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.227982+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:02.227985+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:02.234626+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.237513+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.237513+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:02.862561+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:22:03.137986+00:00", "trade", 12.8699, 4500.0]
["2026-09-24T15:22:03.335090+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.335551+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.335582+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.336033+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.336469+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.340669+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:22:03.340678+00:00", "trade", 12.865, 15.0]
["2026-09-24T15:22:03.406014+00:00", "trade", 12.86, 19.0]
["2026-09-24T15:22:03.407846+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:22:03.558101+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.558141+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.560502+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.715310+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:03.907894+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.068265+00:00", "trade", 12.8784, 433.0]
["2026-09-24T15:22:04.216794+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.321307+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.321749+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.846076+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:22:04.846644+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:22:04.849026+00:00", "trade", 12.86, 2400.0]
["2026-09-24T15:22:04.849961+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.850001+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.914059+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.915732+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:04.915732+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.028180+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.057494+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:22:05.058798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.059254+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.064657+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.081878+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.230075+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.230511+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.277162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.355444+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.355925+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.365849+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.485889+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:05.719649+00:00", "trade", 12.8624, 100.0]
["2026-09-24T15:22:05.720662+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:22:06.303595+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.304031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.304553+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.683070+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:06.683124+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:22:06.683127+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:22:06.683996+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684056+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684056+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684071+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684482+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684542+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.684918+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:06.685394+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.162561+00:00", "trade", 12.8771, 10.0]
["2026-09-24T15:22:07.164474+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.179796+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.210569+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.210890+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.211005+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.412665+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.413111+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.413196+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.496860+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.537878+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:22:07.538309+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.538956+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.539236+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.572746+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.695604+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.711055+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.712093+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.765391+00:00", "trade", 12.86, 22.0]
["2026-09-24T15:22:07.765871+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.767409+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.767475+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.768306+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.768387+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.768537+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:07.878624+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.143349+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.176308+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.756580+00:00", "trade", 12.865, 900.0]
["2026-09-24T15:22:08.757325+00:00", "trade", 12.865, 1600.0]
["2026-09-24T15:22:08.758388+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.761270+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.813640+00:00", "trade", 12.86, 51.0]
["2026-09-24T15:22:08.813695+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.813818+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.813839+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.813935+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:22:08.814019+00:00", "trade", 12.86, 78.0]
["2026-09-24T15:22:08.814031+00:00", "trade", 12.86, 92.0]
["2026-09-24T15:22:08.814410+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.814600+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.814652+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.814652+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.814705+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.817544+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.821068+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:08.824054+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.826610+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:08.837445+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:09.116052+00:00", "trade", 12.9005, 100.0]
["2026-09-24T15:22:09.120479+00:00", "trade", 12.9005, 36.0]
["2026-09-24T15:22:09.770671+00:00", "trade", 12.8761, 11.0]
["2026-09-24T15:22:09.905719+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.905839+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.905894+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.906165+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.906646+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.907112+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.925927+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:09.955818+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.037174+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:10.037307+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.038159+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.041281+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.099946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.100422+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.162249+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:10.432417+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.273093+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.273173+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.273469+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.275734+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.645976+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.646427+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.647374+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.647885+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.647945+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.648005+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.648527+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.648897+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.655418+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.655578+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:12.945865+00:00", "trade", 12.865, 8.0]
["2026-09-24T15:22:12.945877+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:22:13.017153+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:13.147058+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.147459+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.147860+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.148331+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.152782+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.811865+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.812031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.812306+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.812306+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.814036+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.817153+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.817634+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.841842+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.925310+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.925751+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.926227+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.926744+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:13.928272+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.164299+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.165863+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.167281+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.167301+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.167301+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.167321+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.169096+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.169101+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.169772+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.171030+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.220207+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.223971+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.228492+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.248470+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.270572+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.270662+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.270983+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271053+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271088+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271088+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271539+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.271585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.273945+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.273945+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.274411+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.282110+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.282546+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.568822+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:14.596889+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.596969+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.920233+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.920674+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.920674+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.921035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:14.926593+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.024146+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.024632+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.027148+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.044955+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.072646+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.157032+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.157553+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.381386+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.520021+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.539557+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.544679+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.544755+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.545156+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.631576+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.631691+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:15.721507+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:22:15.721513+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:15.721522+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:15.721537+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:22:15.721661+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:22:15.893366+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:16.344894+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:16.560367+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:16.602042+00:00", "trade", 12.8652, 2500.0]
["2026-09-24T15:22:16.703051+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:16.704254+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:16.787436+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:16.916284+00:00", "trade", 12.9004, 32.0]
["2026-09-24T15:22:16.972578+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:17.177943+00:00", "trade", 12.874, 362.0]
["2026-09-24T15:22:17.744791+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:17.745232+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:18.023564+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:18.037111+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:18.213010+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:18.816622+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:18.817138+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.430670+00:00", "trade", 12.865, 300.0]
["2026-09-24T15:22:19.430685+00:00", "trade", 12.865, 300.0]
["2026-09-24T15:22:19.430745+00:00", "trade", 12.865, 300.0]
["2026-09-24T15:22:19.430799+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:19.430884+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:19.430914+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:19.431392+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:19.434812+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:19.434818+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:19.434820+00:00", "trade", 12.87, 27.0]
["2026-09-24T15:22:19.434838+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:22:19.434843+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.434848+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.434858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.434859+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:22:19.434868+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:19.434868+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.434889+00:00", "trade", 12.87, 24.0]
["2026-09-24T15:22:19.434928+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435104+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435109+00:00", "trade", 12.87, 149.0]
["2026-09-24T15:22:19.435112+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:19.435115+00:00", "trade", 12.87, 143.0]
["2026-09-24T15:22:19.435115+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:19.435118+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:19.435139+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:22:19.435144+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435149+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435166+00:00", "trade", 12.87, 40.0]
["2026-09-24T15:22:19.435169+00:00", "trade", 12.87, 28.0]
["2026-09-24T15:22:19.435169+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435169+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435172+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435174+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435190+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:22:19.435190+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435190+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435194+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435196+00:00", "trade", 12.87, 17.0]
["2026-09-24T15:22:19.435200+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435200+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:19.435205+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:22:19.435210+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435214+00:00", "trade", 12.87, 800.0]
["2026-09-24T15:22:19.435214+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:22:19.435239+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:19.435241+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:19.435244+00:00", "trade", 12.87, 800.0]
["2026-09-24T15:22:19.435249+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435254+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435295+00:00", "trade", 12.865, 108.0]
["2026-09-24T15:22:19.435314+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435314+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435319+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435370+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:19.435391+00:00", "trade", 12.865, 108.0]
["2026-09-24T15:22:19.435420+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435450+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435455+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435480+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435520+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435580+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435620+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435630+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435632+00:00", "trade", 12.87, 600.0]
["2026-09-24T15:22:19.435650+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435700+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:19.435722+00:00", "trade", 12.87, 582.0]
["2026-09-24T15:22:19.435725+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435740+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435744+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:22:19.435745+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435750+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435861+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435891+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435896+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435931+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435941+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.435981+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.436081+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.436081+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.436081+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.436297+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.436297+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.436462+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.437224+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.437713+00:00", "trade", 12.87, 41.0]
["2026-09-24T15:22:19.437740+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.438221+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.438582+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:19.444996+00:00", "trade", 12.87, 38.0]
["2026-09-24T15:22:19.445186+00:00", "trade", 12.875, 64.0]
["2026-09-24T15:22:19.452971+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:19.931765+00:00", "trade", 12.8701, 4000.0]
["2026-09-24T15:22:20.206861+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:20.206991+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:20.263771+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:20.264146+00:00", "trade", 12.875, 609.0]
["2026-09-24T15:22:20.264429+00:00", "trade", 12.875, 191.0]
["2026-09-24T15:22:20.265033+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:22:20.265259+00:00", "trade", 12.875, 50.0]
["2026-09-24T15:22:21.019745+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:21.030784+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:21.174569+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:21.178051+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:21.178944+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:21.213806+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:21.611412+00:00", "trade", 12.87, 8.0]
["2026-09-24T15:22:22.343153+00:00", "trade", 12.8703, 1.0]
["2026-09-24T15:22:23.770191+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:24.429215+00:00", "trade", 12.8703, 2.0]
["2026-09-24T15:22:25.787247+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:26.479365+00:00", "trade", 12.8703, 1.0]
["2026-09-24T15:22:26.552953+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:22:26.553215+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:26.553977+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:26.553977+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:26.576136+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:26.576638+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:26.577182+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:26.760965+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:27.123622+00:00", "trade", 12.8733, 82.0]
["2026-09-24T15:22:28.434107+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:28.680433+00:00", "trade", 12.9004, 26.0]
["2026-09-24T15:22:29.020337+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:29.020377+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:29.043537+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:29.399107+00:00", "trade", 12.9004, 100.0]
["2026-09-24T15:22:29.400181+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:29.400186+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:29.726888+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:29.997573+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.044991+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.046554+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.138543+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.252459+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.252534+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.252935+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.254459+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:30.653414+00:00", "trade", 12.8974, 100.0]
["2026-09-24T15:22:30.654506+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.724653+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.725089+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.725154+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.725896+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.727695+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.728166+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:31.734441+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:32.303882+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:32.321769+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:32.680363+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.572977+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.572977+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.841662+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.842148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.842148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.844408+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.844884+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.844934+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.844974+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845225+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845376+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:33.845379+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:22:33.845405+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845406+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:22:33.845409+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:33.845412+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:22:33.845412+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:22:33.845415+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:33.845415+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:22:33.845418+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:33.845421+00:00", "trade", 12.87, 13.0]
["2026-09-24T15:22:33.845427+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:22:33.845451+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:22:33.845466+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845496+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845501+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845536+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845620+00:00", "trade", 12.87, 28.0]
["2026-09-24T15:22:33.845626+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:22:33.845640+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:33.845652+00:00", "trade", 12.87, 28.0]
["2026-09-24T15:22:33.845662+00:00", "trade", 12.87, 15.0]
["2026-09-24T15:22:33.845676+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:33.845711+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:33.845862+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:22:33.845942+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:22:33.845942+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.845947+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.845947+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.845987+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846022+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846077+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846117+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846117+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846192+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846222+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846248+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846248+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846343+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846463+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846503+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846538+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.846543+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.847135+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.847150+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.847200+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.848127+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.848643+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.857168+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.857209+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.857214+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.923742+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.926722+00:00", "trade", 12.865, 3000.0]
["2026-09-24T15:22:33.927651+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:33.938031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.927676+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:34.927940+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:34.936766+00:00", "trade", 12.8655, 3000.0]
["2026-09-24T15:22:34.979101+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:22:34.979119+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:34.979128+00:00", "trade", 12.86, 31.0]
["2026-09-24T15:22:34.979143+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:34.979158+00:00", "trade", 12.86, 68.0]
["2026-09-24T15:22:34.979392+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:34.979901+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:22:34.979967+00:00", "trade", 12.86, 68.0]
["2026-09-24T15:22:34.980093+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:22:34.980147+00:00", "trade", 12.86, 68.0]
["2026-09-24T15:22:34.980152+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.980156+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.980156+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.980262+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:34.980331+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:34.980637+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.980845+00:00", "trade", 12.86, 21.0]
["2026-09-24T15:22:34.981043+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:34.981114+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.981590+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.982036+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.989012+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:34.994494+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:22:35.025369+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.027394+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.069584+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.070411+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.075864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.589998+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.590434+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.681654+00:00", "trade", 12.8669, 10.0]
["2026-09-24T15:22:35.833272+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.933370+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:35.933420+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:36.447589+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:36.576334+00:00", "trade", 12.8698, 1.0]
["2026-09-24T15:22:36.736687+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:36.737123+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:36.737464+00:00", "trade", 12.86, 3300.0]
["2026-09-24T15:22:36.839356+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:37.083437+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:37.735885+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:38.273529+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:38.342928+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:22:38.752957+00:00", "trade", 12.865, 20.0]
["2026-09-24T15:22:39.183240+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:39.183956+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:40.273715+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:22:40.274840+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:22:40.401715+00:00", "trade", 12.8724, 3.0]
["2026-09-24T15:22:40.844338+00:00", "trade", 12.8946, 100.0]
["2026-09-24T15:22:41.581783+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:41.913969+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:42.226954+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:42.333248+00:00", "trade", 12.8624, 1.0]
["2026-09-24T15:22:43.197514+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:22:43.288415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:44.240348+00:00", "trade", 12.871, 10.0]
["2026-09-24T15:22:44.244068+00:00", "trade", 12.871, 1.0]
["2026-09-24T15:22:44.620130+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:44.656095+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:45.005326+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:45.581438+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:45.583202+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.017380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.092188+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.233410+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.337567+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.474759+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.475190+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.582661+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.594228+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.664492+00:00", "trade", 12.865, 20.0]
["2026-09-24T15:22:46.664601+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.665869+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.666305+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.698075+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.770854+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:46.773826+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:47.627136+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:47.848338+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:48.632083+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:48.635471+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:49.336601+00:00", "trade", 12.865, 9500.0]
["2026-09-24T15:22:49.647239+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:49.648242+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:49.650437+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:50.251477+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:50.355911+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:50.411649+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:50.443259+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:50.682674+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:22:50.790213+00:00", "trade", 12.8963, 19.0]
["2026-09-24T15:22:51.047983+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.049777+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.053777+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.204225+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.204706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.207463+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.302885+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.308022+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.355089+00:00", "trade", 12.86, 101.0]
["2026-09-24T15:22:51.355194+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:51.355194+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.355248+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:22:51.355251+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:22:51.356111+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.356156+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.356156+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.356232+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.356232+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.356397+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.358196+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.358276+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.358557+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:51.371077+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.135792+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.141050+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.317104+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.415984+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.426704+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.530216+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:52.561711+00:00", "trade", 12.9006, 100.0]
["2026-09-24T15:22:52.680235+00:00", "trade", 12.8701, 45.0]
["2026-09-24T15:22:53.307636+00:00", "trade", 12.862, 200.0]
["2026-09-24T15:22:53.313238+00:00", "trade", 12.8624, 200.0]
["2026-09-24T15:22:53.368567+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:53.369878+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:22:53.449766+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:22:53.470484+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:54.121729+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:54.122015+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:54.347478+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:22:54.590790+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:55.208691+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:55.458891+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:55.459528+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:55.562563+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:55.577288+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:22:56.755976+00:00", "trade", 12.87, 500.0]
["2026-09-24T15:22:58.816847+00:00", "trade", 12.9006, 10.0]
["2026-09-24T15:22:58.937248+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:22:58.937260+00:00", "trade", 12.8604, 2.0]
["2026-09-24T15:22:58.937278+00:00", "trade", 12.8604, 100.0]
["2026-09-24T15:22:58.937287+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:22:58.937455+00:00", "trade", 12.8604, 7298.0]
["2026-09-24T15:22:59.631699+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:22:59.742787+00:00", "trade", 12.8674, 1.0]
["2026-09-24T15:22:59.836270+00:00", "trade", 12.86, 17.0]
["2026-09-24T15:22:59.997598+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.188904+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.189350+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.312147+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.370687+00:00", "trade", 12.865, 138.0]
["2026-09-24T15:23:00.371767+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:23:00.475604+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:23:00.475922+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.719917+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.832796+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:00.833005+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:23:00.835540+00:00", "trade", 12.86, 3900.0]
["2026-09-24T15:23:00.933751+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:01.356568+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:01.359485+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:02.394014+00:00", "trade", 12.8654, 6.0]
["2026-09-24T15:23:02.735540+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:02.737895+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:02.738336+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:02.847732+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.392067+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.393866+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.393906+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.502425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.596413+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.599040+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.599496+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.626786+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.629582+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:03.664997+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:05.485949+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:23:05.663894+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:05.665127+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:05.914646+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:05.916646+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:05.917087+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:05.918859+00:00", "trade", 12.8687, 2.0]
["2026-09-24T15:23:06.466720+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:06.469336+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:06.616553+00:00", "trade", 12.8623, 1.0]
["2026-09-24T15:23:06.907603+00:00", "trade", 12.865, 15.0]
["2026-09-24T15:23:07.298134+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:07.464986+00:00", "trade", 12.865, 1006.0]
["2026-09-24T15:23:07.826927+00:00", "trade", 12.8638, 3000.0]
["2026-09-24T15:23:08.728162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.337161+00:00", "trade", 12.87, 194.0]
["2026-09-24T15:23:09.467407+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:23:09.480172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.480688+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.583122+00:00", "trade", 12.865, 20.0]
["2026-09-24T15:23:09.584200+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.836285+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.994531+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:09.994760+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:23:09.994850+00:00", "trade", 12.86, 91.0]
["2026-09-24T15:23:09.995112+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:09.995301+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:09.995574+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.995574+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:09.996065+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:23:10.003664+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:23:10.004575+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:10.008851+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:10.107080+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:23:10.107143+00:00", "trade", 12.86, 91.0]
["2026-09-24T15:23:10.108012+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:23:10.108132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:10.108945+00:00", "trade", 12.86, 207.0]
["2026-09-24T15:23:10.116211+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:10.118444+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:10.762464+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:11.307000+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:11.721897+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:12.596847+00:00", "trade", 12.9005, 100.0]
["2026-09-24T15:23:12.839312+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:12.843622+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:13.766911+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:23:13.956862+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:14.135248+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:23:16.932183+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:17.375553+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:17.378881+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:17.620321+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:18.725613+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:23:19.337916+00:00", "trade", 12.886, 41.0]
["2026-09-24T15:23:19.458855+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:23:19.459207+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:19.683246+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:19.872290+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:20.282858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:20.566132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:21.040937+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:21.040942+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:21.585955+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:23:21.586019+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:21.587503+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:21.714971+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:22.793473+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:24.130263+00:00", "trade", 12.8625, 1.0]
["2026-09-24T15:23:24.833859+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:24.874567+00:00", "trade", 12.868, 5.0]
["2026-09-24T15:23:25.382420+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.062292+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:26.064999+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.065435+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.065876+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.328567+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.329003+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.445039+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.445525+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.730408+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:26.738289+00:00", "trade", 12.865, 250.0]
["2026-09-24T15:23:27.627096+00:00", "trade", 12.868, 44.0]
["2026-09-24T15:23:27.682563+00:00", "trade", 12.86, 46.0]
["2026-09-24T15:23:27.682602+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.682635+00:00", "trade", 12.86, 43.0]
["2026-09-24T15:23:27.682698+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.682819+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.682921+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.683510+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.683547+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:23:27.683754+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.684154+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:27.698167+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:28.341532+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:28.413559+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:28.414000+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:28.415283+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:28.759658+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:23:29.997634+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:30.221530+00:00", "trade", 12.8631, 1.0]
["2026-09-24T15:23:30.224414+00:00", "trade", 12.8631, 1.0]
["2026-09-24T15:23:30.281169+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:30.307762+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:30.413088+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:30.498874+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:30.695175+00:00", "trade", 12.865, 2.0]
["2026-09-24T15:23:30.798579+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:23:30.817780+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:30.874722+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:30.877132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:30.884274+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:31.166857+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:31.759628+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:33.432341+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:34.566695+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:23:36.114653+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:36.413960+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:36.414025+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:37.344114+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:37.407109+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:37.436133+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:37.440563+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:37.450021+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:37.531876+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:37.732373+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:38.053773+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:38.075464+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:39.023046+00:00", "trade", 12.8837, 2.0]
["2026-09-24T15:23:39.024132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:39.024468+00:00", "trade", 12.865, 57.0]
["2026-09-24T15:23:39.024608+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:39.247023+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:39.248040+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:39.338845+00:00", "trade", 12.8837, 5.0]
["2026-09-24T15:23:39.424390+00:00", "trade", 12.8678, 5.0]
["2026-09-24T15:23:39.763848+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.022473+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.346366+00:00", "trade", 12.8638, 2000.0]
["2026-09-24T15:23:40.392163+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.402563+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.504521+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.510344+00:00", "trade", 12.865, 10.0]
["2026-09-24T15:23:40.510350+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:23:40.653946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.653946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.653972+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:23:40.653972+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:23:40.653977+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:23:40.653977+00:00", "trade", 12.86, 65.0]
["2026-09-24T15:23:40.654578+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.654618+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.654653+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.654653+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.654688+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.655490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.655941+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:40.655971+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:41.729508+00:00", "trade", 12.8666, 1.0]
["2026-09-24T15:23:42.023187+00:00", "trade", 12.8623, 6.0]
["2026-09-24T15:23:42.023545+00:00", "trade", 12.8623, 1.0]
["2026-09-24T15:23:42.050811+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:42.570443+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:42.917627+00:00", "trade", 12.8674, 240.0]
["2026-09-24T15:23:42.917666+00:00", "trade", 12.8674, 226.0]
["2026-09-24T15:23:42.956882+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:43.667078+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:44.954863+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:45.059589+00:00", "trade", 12.8628, 3.0]
["2026-09-24T15:23:45.063017+00:00", "trade", 12.8628, 2.0]
["2026-09-24T15:23:45.614031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:45.614513+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:45.657154+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:45.680831+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:23:45.694498+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:46.513567+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:46.514003+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:46.516003+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:47.023750+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:23:47.076194+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:47.076273+00:00", "trade", 12.86, 30.0]
["2026-09-24T15:23:47.076384+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:47.076504+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:23:47.076606+00:00", "trade", 12.86, 90.0]
["2026-09-24T15:23:47.076940+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:23:47.077000+00:00", "trade", 12.86, 90.0]
["2026-09-24T15:23:47.077163+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:23:47.077334+00:00", "trade", 12.86, 128.0]
["2026-09-24T15:23:47.077412+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:47.078432+00:00", "trade", 12.86, 31.0]
["2026-09-24T15:23:47.078726+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:23:47.078877+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:23:47.156203+00:00", "trade", 12.8829, 10.0]
["2026-09-24T15:23:47.159908+00:00", "trade", 12.8829, 4.0]
["2026-09-24T15:23:47.298829+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:23:47.456221+00:00", "trade", 12.8668, 11.0]
["2026-09-24T15:23:47.702472+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:47.806825+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.041859+00:00", "trade", 12.865, 35.0]
["2026-09-24T15:23:48.515471+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:23:48.515893+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.516494+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.714927+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:23:48.715553+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.715583+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.715593+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.715628+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.715668+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.716756+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.716831+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.722419+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:48.757144+00:00", "trade", 12.8858, 100.0]
["2026-09-24T15:23:48.821272+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:48.821871+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.024238+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.024450+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:49.024466+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:23:49.025020+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.025035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.027355+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.219392+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:23:49.219442+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.219507+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.219517+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.219994+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.219994+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.220044+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.230148+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.230609+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.244722+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.245199+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.245645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:49.726751+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:23:50.741861+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:50.741971+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:50.742282+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:50.743139+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:50.743580+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:50.744186+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:50.744883+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:51.131162+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:23:51.132936+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:51.158314+00:00", "trade", 12.865, 32.0]
["2026-09-24T15:23:51.165029+00:00", "trade", 12.865, 750.0]
["2026-09-24T15:23:51.165236+00:00", "trade", 12.865, 10.0]
["2026-09-24T15:23:51.165630+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:23:51.167408+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:23:51.428685+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:51.429146+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:51.533285+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:23:51.763161+00:00", "trade", 12.9009, 100.0]
["2026-09-24T15:23:52.407138+00:00", "trade", 12.8621, 128.0]
["2026-09-24T15:23:52.602582+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:23:52.602664+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:23:52.602727+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:23:52.602727+00:00", "trade", 12.865, 650.0]
["2026-09-24T15:23:52.602733+00:00", "trade", 12.865, 582.0]
["2026-09-24T15:23:52.602733+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:23:52.602736+00:00", "trade", 12.865, 650.0]
["2026-09-24T15:23:52.602847+00:00", "trade", 12.865, 750.0]
["2026-09-24T15:23:52.603193+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:23:52.603662+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:52.604035+00:00", "trade", 12.865, 500.0]
["2026-09-24T15:23:52.609195+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:23:54.494106+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:54.494557+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:54.494557+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:54.495038+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:54.521566+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:54.637231+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:23:54.671732+00:00", "trade", 12.865, 17.0]
["2026-09-24T15:23:54.707418+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:55.019406+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:55.022860+00:00", "trade", 12.86, 3200.0]
["2026-09-24T15:23:55.366041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:55.366603+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:55.470751+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:55.764209+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:55.865605+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.055803+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:56.056113+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:56.056260+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:56.056729+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:23:56.056986+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.056991+00:00", "trade", 12.86, 167.0]
["2026-09-24T15:23:56.057141+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:23:56.060183+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.180946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.181387+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.184945+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.185426+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.611306+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:23:56.611354+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:23:56.611375+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:23:56.612323+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.612403+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.612683+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.612723+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.613164+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.615480+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:56.615926+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:57.034738+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.242688+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.254175+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.382004+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:23:58.383343+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.383779+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.385783+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.386260+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.508140+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.598049+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.598409+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:58.602173+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:59.503138+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:23:59.997660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:01.306495+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:01.307492+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:02.971479+00:00", "trade", 12.862, 150.0]
["2026-09-24T15:24:02.976014+00:00", "trade", 12.8624, 150.0]
["2026-09-24T15:24:03.038521+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:03.546065+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:03.889508+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:03.889508+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:04.247650+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:04.342590+00:00", "trade", 12.8642, 91.0]
["2026-09-24T15:24:04.381333+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:04.421904+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:05.625169+00:00", "trade", 12.8843, 16.0]
["2026-09-24T15:24:06.917278+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:06.918316+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:07.051007+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:07.052062+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:24:07.839338+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:08.485787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:08.485847+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:08.486824+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:08.741486+00:00", "trade", 12.86, 17.0]
["2026-09-24T15:24:08.742508+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:09.598495+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:09.677879+00:00", "trade", 12.9009, 200.0]
["2026-09-24T15:24:09.687036+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:24:09.701089+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:09.703660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:11.043399+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:12.245275+00:00", "trade", 12.9009, 25.0]
["2026-09-24T15:24:12.617009+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:12.617039+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:12.617490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.196478+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.251444+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.251444+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.252892+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.252932+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.324678+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.325114+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.326117+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.326157+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.378732+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.915028+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.916141+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:13.916231+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:14.128700+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:14.701645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:14.701716+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:15.775112+00:00", "trade", 12.9009, 10.0]
["2026-09-24T15:24:16.020915+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:16.021391+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:17.033099+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:17.083414+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:17.938494+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:18.020645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:18.024449+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:18.024484+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:18.279380+00:00", "trade", 12.86, 2000.0]
["2026-09-24T15:24:18.904533+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:18.904533+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:18.962588+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:24:18.964631+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:18.964671+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:21.483599+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:21.483659+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:21.937794+00:00", "trade", 12.8704, 7.0]
["2026-09-24T15:24:21.941598+00:00", "trade", 12.8704, 2.0]
["2026-09-24T15:24:23.934124+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:23.934485+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:23.936605+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:23.936645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:23.937086+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:24.191847+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:24.488814+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:24.488864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:24.989312+00:00", "trade", 12.8666, 15.0]
["2026-09-24T15:24:24.990431+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:24:25.032044+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:25.032306+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:24:25.032423+00:00", "trade", 12.86, 90.0]
["2026-09-24T15:24:25.032796+00:00", "trade", 12.86, 77.0]
["2026-09-24T15:24:25.033211+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:25.033285+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.033285+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.033620+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:24:25.033725+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:24:25.033785+00:00", "trade", 12.86, 90.0]
["2026-09-24T15:24:25.034242+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.034266+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:24:25.034282+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.034675+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:25.034723+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.035245+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.035626+00:00", "trade", 12.86, 179.0]
["2026-09-24T15:24:25.047441+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:25.589343+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.774885+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.774887+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:25.775401+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.775602+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.775807+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:25.776283+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.071817+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.215992+00:00", "trade", 12.8631, 8.0]
["2026-09-24T15:24:26.377990+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.689917+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:26.690196+00:00", "trade", 12.86, 23.0]
["2026-09-24T15:24:26.690740+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.690780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.691141+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.691862+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:26.715312+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:26.879142+00:00", "trade", 12.8703, 17.0]
["2026-09-24T15:24:26.883899+00:00", "trade", 12.8703, 2.0]
["2026-09-24T15:24:27.178220+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:28.586245+00:00", "trade", 12.865, 38.0]
["2026-09-24T15:24:28.591093+00:00", "trade", 12.8663, 1.0]
["2026-09-24T15:24:28.595179+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:24:29.014656+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.015177+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.518380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.518861+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.532778+00:00", "trade", 12.86, 99.0]
["2026-09-24T15:24:29.532781+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:29.532835+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:29.532844+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:29.533706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.533706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.534308+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.535104+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.535144+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.787630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.788107+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:29.997685+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.120964+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.121455+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.121655+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.125122+00:00", "trade", 12.865, 8.0]
["2026-09-24T15:24:30.146403+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:24:30.699766+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.700222+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.700523+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.701004+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.756582+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.757048+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:30.960171+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:31.497625+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:31.555765+00:00", "trade", 12.8633, 1.0]
["2026-09-24T15:24:31.732423+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:24:31.733020+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:31.738323+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:32.734905+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:33.335800+00:00", "trade", 12.8669, 250.0]
["2026-09-24T15:24:33.527276+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:33.529406+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:33.860338+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:33.860870+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:34.149543+00:00", "trade", 12.8603, 1.0]
["2026-09-24T15:24:34.187559+00:00", "trade", 12.9008, 200.0]
["2026-09-24T15:24:34.398331+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:24:35.036528+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:35.135175+00:00", "trade", 12.9008, 100.0]
["2026-09-24T15:24:35.138744+00:00", "trade", 12.9008, 100.0]
["2026-09-24T15:24:35.957475+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.957500+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.957996+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.958031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.971315+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.971336+00:00", "trade", 12.865, 609.0]
["2026-09-24T15:24:35.971879+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.972334+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.973080+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.973146+00:00", "trade", 12.865, 609.0]
["2026-09-24T15:24:35.973209+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:24:35.973751+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.973799+00:00", "trade", 12.865, 375.0]
["2026-09-24T15:24:35.974087+00:00", "trade", 12.865, 2000.0]
["2026-09-24T15:24:35.975576+00:00", "trade", 12.865, 45.0]
["2026-09-24T15:24:35.980877+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:24:35.980965+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.981726+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:35.981726+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:35.981793+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.981831+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.981833+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.981863+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.981873+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.981893+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.981915+00:00", "trade", 12.87, 58.0]
["2026-09-24T15:24:35.981918+00:00", "trade", 12.87, 58.0]
["2026-09-24T15:24:35.981924+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:35.981963+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982273+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.982276+00:00", "trade", 12.87, 1600.0]
["2026-09-24T15:24:35.982276+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:24:35.982279+00:00", "trade", 12.87, 600.0]
["2026-09-24T15:24:35.982279+00:00", "trade", 12.87, 700.0]
["2026-09-24T15:24:35.982363+00:00", "trade", 12.87, 193.0]
["2026-09-24T15:24:35.982364+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982439+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982449+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982462+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:35.982519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982600+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982622+00:00", "trade", 12.865, 609.0]
["2026-09-24T15:24:35.982800+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.982880+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983081+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983086+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983161+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983201+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983522+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983792+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.983792+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.985857+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.987872+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.987899+00:00", "trade", 12.87, 23.0]
["2026-09-24T15:24:35.989171+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:35.989926+00:00", "trade", 12.865, 17.0]
["2026-09-24T15:24:35.992764+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:35.998881+00:00", "trade", 12.865, 800.0]
["2026-09-24T15:24:36.007128+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:36.008393+00:00", "trade", 12.865, 609.0]
["2026-09-24T15:24:36.011505+00:00", "trade", 12.868, 1.0]
["2026-09-24T15:24:36.012582+00:00", "trade", 12.865, 22.0]
["2026-09-24T15:24:36.013048+00:00", "trade", 12.865, 374.0]
["2026-09-24T15:24:36.019357+00:00", "trade", 12.865, 609.0]
["2026-09-24T15:24:36.139204+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:36.141733+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:36.141733+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:37.522683+00:00", "trade", 12.86, 4100.0]
["2026-09-24T15:24:38.439475+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:38.439478+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:38.440519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:38.443201+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:38.443281+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:39.227852+00:00", "trade", 12.865, 700.0]
["2026-09-24T15:24:39.228816+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:39.230027+00:00", "trade", 12.865, 600.0]
["2026-09-24T15:24:39.230139+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:39.230628+00:00", "trade", 12.86, 700.0]
["2026-09-24T15:24:39.745425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:39.746302+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:39.746703+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:39.747746+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.456090+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:24:40.456093+00:00", "trade", 12.86, 97.0]
["2026-09-24T15:24:40.456105+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:40.456773+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.457214+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.457254+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.458417+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.458537+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.458858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.683528+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.685412+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.685447+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:40.707284+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:41.022470+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:41.022480+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:41.139036+00:00", "trade", 12.8833, 34.0]
["2026-09-24T15:24:41.676692+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:41.676692+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:41.677133+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:42.491040+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:42.735557+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:43.002081+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:43.786658+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:43.789646+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:43.794662+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:43.800824+00:00", "trade", 12.865, 45.0]
["2026-09-24T15:24:44.697251+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:44.698594+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:45.219123+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:45.219123+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:45.221644+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:45.462486+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:24:46.677227+00:00", "trade", 12.9001, 43.0]
["2026-09-24T15:24:47.016086+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:47.017107+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:47.017829+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:47.019949+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:47.158077+00:00", "trade", 12.8635, 2.0]
["2026-09-24T15:24:47.279161+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:47.409296+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:47.409296+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:24:47.411075+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:47.411676+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:48.149317+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:48.149382+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:49.379248+00:00", "trade", 12.8667, 7.0]
["2026-09-24T15:24:49.384717+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:49.384797+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:49.400635+00:00", "trade", 12.8667, 1.0]
["2026-09-24T15:24:49.552824+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:49.553854+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:49.567670+00:00", "trade", 12.8673, 1.0]
["2026-09-24T15:24:49.944980+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:50.342007+00:00", "trade", 12.8633, 84.0]
["2026-09-24T15:24:50.823617+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:51.167869+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:53.203516+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:53.205230+00:00", "trade", 12.86, 18.0]
["2026-09-24T15:24:53.206798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:53.209159+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:53.804732+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:54.184440+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:54.184441+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:55.080192+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:55.134249+00:00", "trade", 12.86, 911.0]
["2026-09-24T15:24:55.134907+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:55.213535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:55.331456+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:55.489461+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:55.510306+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:55.557563+00:00", "trade", 12.8788, 300.0]
["2026-09-24T15:24:58.142671+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:58.167174+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:58.268405+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:58.363637+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:58.468792+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:58.665094+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:59.743397+00:00", "trade", 12.8757, 5.0]
["2026-09-24T15:24:59.892278+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:24:59.893373+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:59.895132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:59.895172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:59.895653+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:24:59.997706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.369090+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:25:00.465021+00:00", "trade", 12.8757, 2.0]
["2026-09-24T15:25:00.670452+00:00", "trade", 12.865, 182.0]
["2026-09-24T15:25:00.731567+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:25:00.922066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:02.116484+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:02.117015+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:02.893403+00:00", "trade", 12.8731, 156.0]
["2026-09-24T15:25:02.894510+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:03.055323+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:25:03.102902+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:25:03.102942+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.102987+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.102993+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.103057+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:03.103062+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.103113+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.103880+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.103940+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.104099+00:00", "trade", 12.86, 96.0]
["2026-09-24T15:25:03.104331+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.104364+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:03.104976+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:03.105057+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:03.195691+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:03.195694+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:03.199486+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:04.407843+00:00", "trade", 12.865, 66.0]
["2026-09-24T15:25:05.188004+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:05.188011+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:05.188535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:05.285566+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:06.431807+00:00", "trade", 12.8721, 100.0]
["2026-09-24T15:25:07.831696+00:00", "trade", 12.8637, 12.0]
["2026-09-24T15:25:08.831556+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:08.841015+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:08.863787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:09.171875+00:00", "trade", 12.8721, 5.0]
["2026-09-24T15:25:09.352749+00:00", "trade", 12.8684, 100.0]
["2026-09-24T15:25:10.882066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:10.884427+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:11.911016+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:25:14.281799+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:25:14.512036+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:25:15.599357+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:15.824790+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:16.075712+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:16.658143+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:17.109907+00:00", "trade", 12.8612, 1.0]
["2026-09-24T15:25:18.100049+00:00", "trade", 12.865, 8000.0]
["2026-09-24T15:25:18.106535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:18.139694+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:18.400029+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:18.798342+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:18.798828+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:19.346284+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:19.346288+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:19.347338+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:19.349579+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:19.717770+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:19.718296+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:20.158929+00:00", "trade", 12.8697, 6.0]
["2026-09-24T15:25:20.190237+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.190435+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.190673+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.190967+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.191181+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.191421+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.191773+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.191858+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.192062+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:20.192224+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:20.197096+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:21.352467+00:00", "trade", 12.86, 3100.0]
["2026-09-24T15:25:21.353533+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:21.388421+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:22.410640+00:00", "trade", 12.865, 33.0]
["2026-09-24T15:25:22.939265+00:00", "trade", 12.8999, 100.0]
["2026-09-24T15:25:26.362059+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.364575+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.773708+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.776189+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.799520+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.799956+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.801359+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:26.900510+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:27.230701+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:27.627655+00:00", "trade", 12.8637, 70.0]
["2026-09-24T15:25:28.114810+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:29.044907+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:25:29.459038+00:00", "trade", 12.8642, 3.0]
["2026-09-24T15:25:29.561609+00:00", "trade", 12.8693, 5.0]
["2026-09-24T15:25:29.997737+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.132162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.132362+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.235954+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.816637+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:25:30.817663+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.820024+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.820625+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.820706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:30.971163+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:31.032776+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:31.512643+00:00", "trade", 12.8693, 200.0]
["2026-09-24T15:25:31.696209+00:00", "trade", 12.8998, 100.0]
["2026-09-24T15:25:31.702431+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:25:31.775919+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:31.795140+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.024994+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:32.026099+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.026099+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.026616+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.029683+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.029698+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.627685+00:00", "trade", 12.86, 14.0]
["2026-09-24T15:25:32.627691+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.628162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:32.629696+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:33.664504+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:33.667832+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:34.020987+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:35.240478+00:00", "trade", 12.86, 30.0]
["2026-09-24T15:25:36.139031+00:00", "trade", 12.86, 500.0]
["2026-09-24T15:25:36.139094+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.140051+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:36.187970+00:00", "trade", 12.86, 257.0]
["2026-09-24T15:25:36.188010+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:36.188351+00:00", "trade", 12.86, 98.0]
["2026-09-24T15:25:36.188355+00:00", "trade", 12.86, 35.0]
["2026-09-24T15:25:36.188355+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188361+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188361+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:25:36.188367+00:00", "trade", 12.86, 199.0]
["2026-09-24T15:25:36.188367+00:00", "trade", 12.86, 99.0]
["2026-09-24T15:25:36.188369+00:00", "trade", 12.86, 900.0]
["2026-09-24T15:25:36.188373+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188376+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188376+00:00", "trade", 12.86, 52.0]
["2026-09-24T15:25:36.188421+00:00", "trade", 12.86, 91.0]
["2026-09-24T15:25:36.188427+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188427+00:00", "trade", 12.86, 79.0]
["2026-09-24T15:25:36.188430+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188433+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188442+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188445+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188451+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188451+00:00", "trade", 12.86, 60.0]
["2026-09-24T15:25:36.188454+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188460+00:00", "trade", 12.86, 18.0]
["2026-09-24T15:25:36.188460+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:25:36.188460+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:25:36.188463+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:25:36.188463+00:00", "trade", 12.86, 77.0]
["2026-09-24T15:25:36.188466+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188469+00:00", "trade", 12.86, 99.0]
["2026-09-24T15:25:36.188469+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:25:36.188472+00:00", "trade", 12.86, 37.0]
["2026-09-24T15:25:36.188505+00:00", "trade", 12.86, 48.0]
["2026-09-24T15:25:36.188508+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188514+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:25:36.188514+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188517+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188517+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188524+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188524+00:00", "trade", 12.86, 23.0]
["2026-09-24T15:25:36.188526+00:00", "trade", 12.86, 63.0]
["2026-09-24T15:25:36.188526+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188526+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.188529+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:36.188529+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:25:36.188532+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:25:36.188546+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:36.188589+00:00", "trade", 12.86, 79.0]
["2026-09-24T15:25:36.188746+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188777+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188781+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188787+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188787+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188927+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188947+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188967+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.188971+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:25:36.188971+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.189050+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.189052+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189087+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189087+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189102+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189167+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189170+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.189177+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189239+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:25:36.189248+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:36.189263+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189266+00:00", "trade", 12.86, 26.0]
["2026-09-24T15:25:36.189266+00:00", "trade", 12.86, 500.0]
["2026-09-24T15:25:36.189272+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:25:36.189275+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:25:36.189323+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189383+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:25:36.189448+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189488+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:25:36.189491+00:00", "trade", 12.86, 31.0]
["2026-09-24T15:25:36.189503+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189548+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189599+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189604+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189649+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189669+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189689+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189729+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.189889+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.190090+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.190095+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.190230+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.190511+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.190771+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.191317+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.191317+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.191478+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.191786+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:36.196094+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.205622+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.206579+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.235663+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:36.236225+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:36.245266+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.283288+00:00", "trade", 12.855, 5.0]
["2026-09-24T15:25:36.386382+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:36.386552+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.145710+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:25:37.145731+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:37.146071+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:25:37.146275+00:00", "trade", 12.855, 9.0]
["2026-09-24T15:25:37.146278+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.146291+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:25:37.146293+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:25:37.146296+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:37.146318+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:37.146360+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.146375+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.146375+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.146601+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.146681+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.146762+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.146871+00:00", "trade", 12.85, 8.0]
["2026-09-24T15:25:37.146922+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.146962+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.146962+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.147363+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.147398+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.147433+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.148962+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.149403+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.149483+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.151924+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.152390+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.152390+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.154726+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.154726+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.157513+00:00", "trade", 12.855, 90.0]
["2026-09-24T15:25:37.157843+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.235284+00:00", "trade", 12.855, 10.0]
["2026-09-24T15:25:37.409396+00:00", "trade", 12.86, 2000.0]
["2026-09-24T15:25:37.409429+00:00", "trade", 12.855, 2000.0]
["2026-09-24T15:25:37.409576+00:00", "trade", 12.855, 1000.0]
["2026-09-24T15:25:37.409953+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.409973+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.409973+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.410409+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.410412+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.410418+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:25:37.410421+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:25:37.410427+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.410436+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.410686+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.410890+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.410965+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.410980+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.411246+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.411286+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.411366+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.411366+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.411468+00:00", "trade", 12.855, 13.0]
["2026-09-24T15:25:37.411807+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:37.434139+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:37.609753+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:38.147728+00:00", "trade", 12.855, 700.0]
["2026-09-24T15:25:38.148660+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:38.677139+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:38.680181+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:38.680657+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:38.964099+00:00", "trade", 12.8599, 8000.0]
["2026-09-24T15:25:39.175117+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:39.182349+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:40.372326+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:40.390502+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:25:40.400374+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:40.404600+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:40.407342+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:40.409447+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:40.822588+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:41.022341+00:00", "trade", 12.868, 100.0]
["2026-09-24T15:25:41.840198+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:25:41.876293+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:25:41.936596+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:41.953766+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:25:41.962673+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:42.103021+00:00", "trade", 12.8533, 1.0]
["2026-09-24T15:25:42.118601+00:00", "trade", 12.8501, 1.0]
["2026-09-24T15:25:42.207089+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:25:42.706970+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:42.917515+00:00", "trade", 12.8599, 9000.0]
["2026-09-24T15:25:42.918459+00:00", "trade", 12.862, 434.0]
["2026-09-24T15:25:43.463212+00:00", "trade", 12.85, 9000.0]
["2026-09-24T15:25:43.464159+00:00", "trade", 12.855, 362.0]
["2026-09-24T15:25:43.464622+00:00", "trade", 12.855, 363.0]
["2026-09-24T15:25:43.465879+00:00", "trade", 12.85, 3000.0]
["2026-09-24T15:25:43.467936+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:44.023560+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:25:44.516631+00:00", "trade", 12.8661, 9.0]
["2026-09-24T15:25:44.636523+00:00", "trade", 12.855, 593.0]
["2026-09-24T15:25:44.636598+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:44.636608+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:44.636617+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:44.636785+00:00", "trade", 12.855, 600.0]
["2026-09-24T15:25:44.636794+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:44.636857+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:44.637089+00:00", "trade", 12.855, 793.0]
["2026-09-24T15:25:44.637185+00:00", "trade", 12.855, 407.0]
["2026-09-24T15:25:44.637383+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:44.638196+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:44.639068+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:44.639795+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:44.904690+00:00", "trade", 12.855, 5000.0]
["2026-09-24T15:25:45.418844+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.419330+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.501361+00:00", "trade", 12.855, 5.0]
["2026-09-24T15:25:45.751516+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.752079+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:45.753063+00:00", "trade", 12.855, 600.0]
["2026-09-24T15:25:45.753120+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:45.753198+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:45.753351+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:45.753562+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:45.754077+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.754157+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.754428+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:45.754879+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.767257+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:45.769083+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.780966+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.783642+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:25:45.783925+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:45.783940+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:45.784199+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:45.784323+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.784323+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.784403+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:45.784662+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.784730+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.785051+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.785051+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.785166+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.787159+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:45.794849+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.795130+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.795290+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.795771+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.796212+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.806737+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.820701+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.821182+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:45.857967+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:45.858425+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.858470+00:00", "trade", 12.855, 22.0]
["2026-09-24T15:25:45.858614+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.859606+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.915518+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:45.923208+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.249460+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:46.249520+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:46.249577+00:00", "trade", 12.855, 78.0]
["2026-09-24T15:25:46.249617+00:00", "trade", 12.855, 122.0]
["2026-09-24T15:25:46.249719+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:46.250023+00:00", "trade", 12.855, 361.0]
["2026-09-24T15:25:46.250053+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:46.250910+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.251207+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:25:46.251641+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.319262+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.319768+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.328264+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.329838+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:46.330037+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.330584+00:00", "trade", 12.855, 195.0]
["2026-09-24T15:25:46.330861+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.334030+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.336190+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.336665+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.336881+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.337540+00:00", "trade", 12.855, 205.0]
["2026-09-24T15:25:46.442741+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.443864+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.444781+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.823227+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.824507+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:46.824825+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:46.825066+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.825313+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:25:46.825340+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:25:46.825427+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:46.851767+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:25:46.852637+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:47.228000+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:47.228837+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:47.634012+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:47.634012+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:47.655417+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:47.657486+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:25:47.658741+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.006993+00:00", "trade", 12.855, 24.0]
["2026-09-24T15:25:48.006996+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:48.007709+00:00", "trade", 12.855, 12.0]
["2026-09-24T15:25:48.008012+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.011759+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:48.011777+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:48.012247+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:48.012613+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012613+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012613+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012688+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012758+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012773+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012813+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012813+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012813+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012818+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012878+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.012878+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.013094+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.013254+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.014452+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.014527+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.014933+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.019374+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.120449+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.154037+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:48.154961+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.198269+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.206474+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.207507+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.207513+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.207568+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.207778+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.207808+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.207841+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.207844+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.208040+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:25:48.208308+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.208474+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.208955+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.208960+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.209426+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.270371+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.379330+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.423586+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.528420+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:48.977923+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:25:49.157339+00:00", "trade", 12.8571, 6.0]
["2026-09-24T15:25:49.811990+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:50.290754+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:50.299689+00:00", "trade", 12.8967, 15.0]
["2026-09-24T15:25:50.401331+00:00", "trade", 12.8571, 1.0]
["2026-09-24T15:25:50.553841+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:50.872567+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:25:50.872573+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:25:50.872600+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:25:50.872606+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:25:50.872733+00:00", "trade", 12.855, 4850.0]
["2026-09-24T15:25:50.873176+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:50.873336+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:50.937239+00:00", "trade", 12.85, 4500.0]
["2026-09-24T15:25:50.986367+00:00", "trade", 12.855, 4100.0]
["2026-09-24T15:25:51.424784+00:00", "trade", 12.855, 54.0]
["2026-09-24T15:25:51.913612+00:00", "trade", 12.8533, 39.0]
["2026-09-24T15:25:51.934834+00:00", "trade", 12.8533, 1.0]
["2026-09-24T15:25:51.936048+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:51.952174+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:52.125490+00:00", "trade", 12.855, 609.0]
["2026-09-24T15:25:52.126004+00:00", "trade", 12.855, 609.0]
["2026-09-24T15:25:52.126007+00:00", "trade", 12.855, 182.0]
["2026-09-24T15:25:52.126630+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:25:52.129952+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:52.607117+00:00", "trade", 12.8585, 45.0]
["2026-09-24T15:25:53.581820+00:00", "trade", 12.8533, 1.0]
["2026-09-24T15:25:54.126958+00:00", "trade", 12.86, 16.0]
["2026-09-24T15:25:54.150355+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:54.150807+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:54.151488+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:54.152210+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:54.474618+00:00", "trade", 12.864, 4.0]
["2026-09-24T15:25:56.542494+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.542900+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.542945+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.546067+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.546408+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.546839+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.547125+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.547170+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.547626+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.548067+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.596482+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.596497+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.598407+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.599565+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.756175+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:56.757255+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:56.757255+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:56.758506+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:56.775283+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:56.806843+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:56.806843+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:25:56.806846+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:25:56.806900+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:25:56.806909+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:25:56.807790+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.807910+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.807951+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.808231+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:56.952898+00:00", "trade", 12.855, 24.0]
["2026-09-24T15:25:57.083456+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:57.083882+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:57.476607+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:57.486972+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:57.487413+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:57.501680+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:25:57.897755+00:00", "trade", 12.8565, 1.0]
["2026-09-24T15:25:58.163301+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:58.163712+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:58.258672+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:58.258701+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:25:59.187513+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:59.187513+00:00", "trade", 12.855, 311.0]
["2026-09-24T15:25:59.189919+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:59.191004+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:59.195518+00:00", "trade", 12.855, 29.0]
["2026-09-24T15:25:59.227704+00:00", "trade", 12.855, 580.0]
["2026-09-24T15:25:59.227890+00:00", "trade", 12.855, 609.0]
["2026-09-24T15:25:59.228356+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.229940+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.244493+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:59.244496+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:59.244502+00:00", "trade", 12.85, 199.0]
["2026-09-24T15:25:59.244502+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:25:59.244506+00:00", "trade", 12.85, 90.0]
["2026-09-24T15:25:59.244506+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:25:59.244509+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:25:59.244509+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:25:59.244562+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:25:59.244571+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:25:59.244598+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:25:59.245502+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.245622+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.245823+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.245903+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.245943+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.246304+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:25:59.369882+00:00", "trade", 12.855, 799.0]
["2026-09-24T15:25:59.369903+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:59.369984+00:00", "trade", 12.855, 600.0]
["2026-09-24T15:25:59.370150+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:25:59.370159+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:25:59.997753+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:00.424994+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:26:00.424994+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:26:00.426007+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:00.434795+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:26:01.029072+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:26:01.071692+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:26:01.079181+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:01.079658+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:01.327015+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:26:01.477623+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:26:01.521326+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:26:01.606714+00:00", "trade", 12.855, 134.0]
["2026-09-24T15:26:01.729310+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:26:02.095461+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:26:02.095991+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:02.106362+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:26:02.239314+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:26:02.551746+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:26:02.785432+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:02.785623+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:02.785658+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:02.785853+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:02.786106+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:26:02.786118+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:26:02.786121+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:26:02.786128+00:00", "trade", 12.86, 84.0]
["2026-09-24T15:26:02.786128+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:26:02.786131+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786131+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786136+00:00", "trade", 12.86, 75.0]
["2026-09-24T15:26:02.786136+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:02.786136+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:02.786136+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:26:02.786139+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786139+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:26:02.786142+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:26:02.786148+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786148+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786154+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786160+00:00", "trade", 12.86, 46.0]
["2026-09-24T15:26:02.786160+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:26:02.786166+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:26:02.786166+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:26:02.786169+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:26:02.786169+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786173+00:00", "trade", 12.86, 111.0]
["2026-09-24T15:26:02.786173+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:02.786175+00:00", "trade", 12.86, 274.0]
["2026-09-24T15:26:02.786179+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:26:02.786179+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786194+00:00", "trade", 12.86, 226.0]
["2026-09-24T15:26:02.786259+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:26:02.786310+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:26:02.786376+00:00", "trade", 12.86, 63.0]
["2026-09-24T15:26:02.786380+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786385+00:00", "trade", 12.86, 53.0]
["2026-09-24T15:26:02.786385+00:00", "trade", 12.86, 24.0]
["2026-09-24T15:26:02.786385+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786389+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:26:02.786389+00:00", "trade", 12.86, 22.0]
["2026-09-24T15:26:02.786440+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:26:02.786455+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:26:02.786500+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:26:02.786510+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:26:02.786550+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:26:02.786555+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:26:02.786560+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:26:02.786566+00:00", "trade", 12.86, 84.0]
["2026-09-24T15:26:02.786570+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:26:02.786575+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786623+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:02.786630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786670+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786670+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786720+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786755+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786773+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:26:02.786831+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786831+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786856+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786886+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786921+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.786921+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787016+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787056+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787111+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787111+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787297+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787457+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787512+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787532+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787577+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787682+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787773+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.787853+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.788515+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:26:02.788560+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.788645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.789642+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.790615+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:02.792445+00:00", "trade", 12.86, 61.0]
["2026-09-24T15:26:02.809264+00:00", "trade", 12.8625, 777.0]
["2026-09-24T15:26:02.816884+00:00", "trade", 12.86, 31.0]
["2026-09-24T15:26:03.221876+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:03.230837+00:00", "trade", 12.86, 18.0]
["2026-09-24T15:26:03.712674+00:00", "trade", 12.868, 1.0]
["2026-09-24T15:26:04.508924+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:26:05.554395+00:00", "trade", 12.8667, 1.0]
["2026-09-24T15:26:06.050811+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:06.162440+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:06.604256+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:06.604722+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:06.883175+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:06.991847+00:00", "trade", 12.865, 6000.0]
["2026-09-24T15:26:07.032651+00:00", "trade", 12.8628, 8.0]
["2026-09-24T15:26:07.058362+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:07.241242+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:07.353860+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:07.389029+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:07.742382+00:00", "trade", 12.8627, 200.0]
["2026-09-24T15:26:07.904293+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:26:08.071293+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:08.230096+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:08.507190+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:08.663783+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:08.768512+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:08.875913+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:08.919366+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:09.244255+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:26:09.245312+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:09.776927+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:09.880519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:09.880960+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:10.580349+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:11.060124+00:00", "trade", 12.8942, 43.0]
["2026-09-24T15:26:11.254083+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:11.490012+00:00", "trade", 12.8623, 500.0]
["2026-09-24T15:26:11.896917+00:00", "trade", 12.8942, 1500.0]
["2026-09-24T15:26:11.945709+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:11.997632+00:00", "trade", 12.8571, 1.0]
["2026-09-24T15:26:12.448034+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:12.561033+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:13.029030+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:26:13.655062+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:13.756062+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:13.878501+00:00", "trade", 12.8942, 100.0]
["2026-09-24T15:26:13.961687+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:14.412114+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:14.515751+00:00", "trade", 12.865, 55.0]
["2026-09-24T15:26:17.999121+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:17.999161+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:19.132669+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:20.023083+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:20.471726+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:20.823485+00:00", "trade", 12.8626, 8.0]
["2026-09-24T15:26:20.948733+00:00", "trade", 12.865, 150.0]
["2026-09-24T15:26:21.796594+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:21.810263+00:00", "trade", 12.865, 2.0]
["2026-09-24T15:26:21.811941+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:21.812427+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:21.819507+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:26:22.207962+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:26:22.723495+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:23.380056+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:26:24.550569+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:24.679124+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:26.205017+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:26.309580+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:27.523010+00:00", "trade", 12.8595, 120.0]
["2026-09-24T15:26:28.181711+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:28.194672+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:29.426153+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:29.524844+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:26:29.730672+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:29.731730+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:29.890653+00:00", "trade", 12.865, 28.0]
["2026-09-24T15:26:29.892021+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:29.893696+00:00", "trade", 12.86, 1800.0]
["2026-09-24T15:26:29.893973+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:26:29.997773+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:30.218737+00:00", "trade", 12.8921, 10.0]
["2026-09-24T15:26:30.400962+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:30.939781+00:00", "trade", 12.86, 500.0]
["2026-09-24T15:26:30.940244+00:00", "trade", 12.86, 1001.0]
["2026-09-24T15:26:31.021750+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:31.204943+00:00", "trade", 12.865, 248.0]
["2026-09-24T15:26:31.206068+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:26:31.207430+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:26:31.208642+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:31.209523+00:00", "trade", 12.865, 75.0]
["2026-09-24T15:26:31.547690+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:31.547994+00:00", "trade", 12.862, 367.0]
["2026-09-24T15:26:31.548604+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:31.549321+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:31.554988+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:26:31.569182+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:26:31.960454+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:31.961457+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:32.030235+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:32.863348+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:32.896557+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:33.563168+00:00", "trade", 12.8626, 7.0]
["2026-09-24T15:26:34.520514+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:34.520517+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:34.607430+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:34.980062+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:35.226114+00:00", "trade", 12.8664, 70.0]
["2026-09-24T15:26:36.337652+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:26:37.805208+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:38.044665+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:39.640834+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:40.232486+00:00", "trade", 12.8579, 90.0]
["2026-09-24T15:26:41.659857+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:41.995474+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:42.262884+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:42.774432+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:42.774908+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:42.775690+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:42.775770+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:42.776251+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:42.885581+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:43.943489+00:00", "trade", 12.8908, 50.0]
["2026-09-24T15:26:44.122944+00:00", "trade", 12.865, 40.0]
["2026-09-24T15:26:44.621408+00:00", "trade", 12.8601, 6000.0]
["2026-09-24T15:26:44.743501+00:00", "trade", 12.8622, 6.0]
["2026-09-24T15:26:45.012320+00:00", "trade", 12.8622, 200.0]
["2026-09-24T15:26:45.063321+00:00", "trade", 12.8603, 3000.0]
["2026-09-24T15:26:45.145874+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:45.363258+00:00", "trade", 12.865, 2000.0]
["2026-09-24T15:26:45.881978+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:26:45.882980+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:45.882980+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:46.248540+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:47.009561+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:47.113173+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:47.188146+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:47.450607+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:47.767034+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:49.022963+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:49.023122+00:00", "trade", 12.865, 700.0]
["2026-09-24T15:26:49.023161+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:26:49.023164+00:00", "trade", 12.865, 45.0]
["2026-09-24T15:26:49.033128+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:49.775479+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:26:49.775507+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:26:49.775609+00:00", "trade", 12.865, 975.0]
["2026-09-24T15:26:49.866827+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:49.867278+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:50.297829+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:26:50.298138+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:50.298574+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:50.604953+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:50.604953+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:50.606016+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:50.904844+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:51.506949+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:26:51.523695+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:51.524136+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:51.755244+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:51.756249+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:51.756650+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:51.757171+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:52.385154+00:00", "trade", 12.8609, 4.0]
["2026-09-24T15:26:54.213206+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:54.294274+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:54.891505+00:00", "trade", 12.8625, 1.0]
["2026-09-24T15:26:55.199477+00:00", "trade", 12.861, 2.0]
["2026-09-24T15:26:55.229380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:55.354189+00:00", "trade", 12.8619, 100.0]
["2026-09-24T15:26:55.382790+00:00", "trade", 12.8619, 6.0]
["2026-09-24T15:26:55.426323+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:55.575266+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:26:55.947841+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:55.948612+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:56.939776+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:56.940257+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.010330+00:00", "trade", 12.865, 6.0]
["2026-09-24T15:26:57.112212+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:26:57.113274+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.113715+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.563881+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.679530+00:00", "trade", 12.865, 400.0]
["2026-09-24T15:26:57.679536+00:00", "trade", 12.865, 648.0]
["2026-09-24T15:26:57.679572+00:00", "trade", 12.865, 55.0]
["2026-09-24T15:26:57.679575+00:00", "trade", 12.865, 97.0]
["2026-09-24T15:26:57.680008+00:00", "trade", 12.865, 3.0]
["2026-09-24T15:26:57.685947+00:00", "trade", 12.865, 400.0]
["2026-09-24T15:26:57.714684+00:00", "trade", 12.865, 125.0]
["2026-09-24T15:26:57.732537+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:57.732540+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:57.732540+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:26:57.732985+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.733082+00:00", "trade", 12.87, 62.0]
["2026-09-24T15:26:57.733625+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.733630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.733635+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.733715+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.733750+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.733750+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.734031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.734031+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.734271+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.734512+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.734793+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:26:57.737093+00:00", "trade", 12.87, 960.0]
["2026-09-24T15:26:57.737097+00:00", "trade", 12.87, 1620.0]
["2026-09-24T15:26:57.737099+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737102+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737102+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:26:57.737105+00:00", "trade", 12.87, 16.0]
["2026-09-24T15:26:57.737108+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:26:57.737112+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737118+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:26:57.737118+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:26:57.737121+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737121+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:26:57.737123+00:00", "trade", 12.87, 96.0]
["2026-09-24T15:26:57.737156+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737162+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737191+00:00", "trade", 12.87, 83.0]
["2026-09-24T15:26:57.737192+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737229+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737238+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:26:57.737238+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737244+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737253+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:26:57.737256+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:26:57.737259+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:26:57.737346+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737487+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:26:57.737487+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737490+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737494+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737499+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737503+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:26:57.737503+00:00", "trade", 12.87, 1100.0]
["2026-09-24T15:26:57.737506+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737506+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:26:57.737512+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737517+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737527+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737527+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737532+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737532+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737535+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737540+00:00", "trade", 12.87, 600.0]
["2026-09-24T15:26:57.737540+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737541+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:26:57.737544+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:26:57.737635+00:00", "trade", 12.87, 140.0]
["2026-09-24T15:26:57.737637+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:26:57.737692+00:00", "trade", 12.87, 17.0]
["2026-09-24T15:26:57.737692+00:00", "trade", 12.87, 20.0]
["2026-09-24T15:26:57.737698+00:00", "trade", 12.87, 500.0]
["2026-09-24T15:26:57.737701+00:00", "trade", 12.87, 700.0]
["2026-09-24T15:26:57.737701+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737708+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737708+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.737708+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.737713+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:26:57.737745+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:26:57.737760+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:26:57.737780+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:26:57.737820+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:26:57.737880+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:26:57.737915+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:26:57.737915+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.737932+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.738053+00:00", "trade", 12.87, 95.0]
["2026-09-24T15:26:57.738053+00:00", "trade", 12.87, 199.0]
["2026-09-24T15:26:57.738059+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.738059+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.738074+00:00", "trade", 12.87, 90.0]
["2026-09-24T15:26:57.738116+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738126+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738131+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738156+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738196+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738196+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738196+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738196+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738236+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738242+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.738276+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738281+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738396+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738477+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738477+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738477+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738477+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738517+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738557+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738557+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738597+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.738872+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.739033+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.739148+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.739240+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:26:57.739313+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.739474+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.739594+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.739714+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.740194+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:26:57.740396+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.741030+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:26:57.741300+00:00", "trade", 12.87, 44.0]
["2026-09-24T15:26:57.747453+00:00", "trade", 12.87, 49.0]
["2026-09-24T15:26:57.749518+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.766162+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.768395+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:26:57.807416+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.812818+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.977510+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.981555+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:57.989529+00:00", "trade", 12.875, 246.0]
["2026-09-24T15:26:58.163814+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:58.164571+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:58.227161+00:00", "trade", 12.875, 6000.0]
["2026-09-24T15:26:58.228165+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:26:58.228198+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:26:58.618299+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:26:58.625438+00:00", "trade", 12.875, 72.0]
["2026-09-24T15:26:58.942049+00:00", "trade", 12.87, 18.0]
["2026-09-24T15:26:59.118374+00:00", "trade", 12.875, 2000.0]
["2026-09-24T15:26:59.722709+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:59.730558+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:59.846679+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:59.846839+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:26:59.997804+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:00.047527+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:00.263130+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:00.264098+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:00.542166+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:27:00.700598+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:27:01.115374+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:01.303627+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:01.359770+00:00", "trade", 12.8655, 1.0]
["2026-09-24T15:27:01.500268+00:00", "trade", 12.8733, 20.0]
["2026-09-24T15:27:01.630646+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:27:02.522328+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:27:02.600413+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:02.600418+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:02.832083+00:00", "trade", 12.875, 10.0]
["2026-09-24T15:27:02.919397+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:03.655518+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:27:04.394718+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.020362+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.020362+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.020403+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.129116+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.129562+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.144428+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:27:05.466670+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.520122+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.900071+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:05.903935+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.021164+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.022327+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.022568+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.072421+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.072903+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.194662+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.216850+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.454357+00:00", "trade", 12.8664, 1.0]
["2026-09-24T15:27:06.570680+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:27:06.571309+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.577428+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.578746+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.636965+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.715953+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.717231+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:06.744467+00:00", "trade", 12.8614, 7.0]
["2026-09-24T15:27:07.022132+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.022172+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.022172+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.022212+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.022693+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.046620+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.049146+00:00", "trade", 12.87, 33.0]
["2026-09-24T15:27:07.049206+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:27:07.049417+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.049818+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.049818+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.049903+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.050093+00:00", "trade", 12.87, 32.0]
["2026-09-24T15:27:07.050249+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.053802+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.054083+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.058595+00:00", "trade", 12.87, 39.0]
["2026-09-24T15:27:07.159363+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.159819+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.567610+00:00", "trade", 12.875, 2.0]
["2026-09-24T15:27:07.752971+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.753568+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.754329+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.935310+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.936508+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:07.937510+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:08.144418+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:08.146358+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:27:09.861196+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:27:09.861199+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861199+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861208+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861214+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:27:09.861217+00:00", "trade", 12.87, 27.0]
["2026-09-24T15:27:09.861217+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:27:09.861223+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:27:09.861226+00:00", "trade", 12.87, 8.0]
["2026-09-24T15:27:09.861226+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:27:09.861232+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861232+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:27:09.861236+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861236+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:27:09.861238+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861238+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:27:09.861241+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861241+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861244+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861284+00:00", "trade", 12.87, 73.0]
["2026-09-24T15:27:09.861286+00:00", "trade", 12.87, 27.0]
["2026-09-24T15:27:09.861289+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861298+00:00", "trade", 12.87, 223.0]
["2026-09-24T15:27:09.861305+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:27:09.861316+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861415+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861445+00:00", "trade", 12.87, 90.0]
["2026-09-24T15:27:09.861448+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.861454+00:00", "trade", 12.87, 88.0]
["2026-09-24T15:27:09.861464+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:27:09.861473+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:27:09.861481+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861487+00:00", "trade", 12.87, 199.0]
["2026-09-24T15:27:09.861500+00:00", "trade", 12.87, 30.0]
["2026-09-24T15:27:09.861566+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:27:09.861638+00:00", "trade", 12.87, 219.0]
["2026-09-24T15:27:09.861650+00:00", "trade", 12.87, 19.0]
["2026-09-24T15:27:09.861665+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:27:09.861700+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:27:09.861740+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:27:09.861746+00:00", "trade", 12.87, 38.0]
["2026-09-24T15:27:09.861775+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.861800+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.861840+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.861895+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.861956+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.861966+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862016+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862096+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862161+00:00", "trade", 12.8701, 25.0]
["2026-09-24T15:27:09.862216+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862221+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862252+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862256+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862266+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862286+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862296+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862321+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862378+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:09.862422+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862516+00:00", "trade", 12.8701, 3.0]
["2026-09-24T15:27:09.862543+00:00", "trade", 12.8701, 100.0]
["2026-09-24T15:27:09.862547+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862737+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862783+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.862901+00:00", "trade", 12.8701, 200.0]
["2026-09-24T15:27:09.862943+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.862943+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:27:09.863129+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:09.863232+00:00", "trade", 12.8701, 100.0]
["2026-09-24T15:27:09.863256+00:00", "trade", 12.8701, 100.0]
["2026-09-24T15:27:09.863286+00:00", "trade", 12.8701, 90.0]
["2026-09-24T15:27:09.863583+00:00", "trade", 12.8701, 100.0]
["2026-09-24T15:27:09.863611+00:00", "trade", 12.8701, 50.0]
["2026-09-24T15:27:09.863845+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.863941+00:00", "trade", 12.8701, 300.0]
["2026-09-24T15:27:09.863947+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:09.863971+00:00", "trade", 12.8701, 5.0]
["2026-09-24T15:27:09.864293+00:00", "trade", 12.8701, 300.0]
["2026-09-24T15:27:09.864320+00:00", "trade", 12.8701, 100.0]
["2026-09-24T15:27:09.864347+00:00", "trade", 12.8701, 400.0]
["2026-09-24T15:27:09.864512+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.864654+00:00", "trade", 12.8701, 200.0]
["2026-09-24T15:27:09.864678+00:00", "trade", 12.8701, 1.0]
["2026-09-24T15:27:09.864697+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:09.865009+00:00", "trade", 12.8701, 200.0]
["2026-09-24T15:27:09.865033+00:00", "trade", 12.8701, 3718.0]
["2026-09-24T15:27:09.884793+00:00", "trade", 12.8699, 777.0]
["2026-09-24T15:27:10.006324+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:10.660934+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:27:10.679135+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:10.697582+00:00", "trade", 12.8699, 6000.0]
["2026-09-24T15:27:10.745763+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:10.745775+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:10.745904+00:00", "trade", 12.865, 4900.0]
["2026-09-24T15:27:11.941746+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:11.944091+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:12.257091+00:00", "trade", 12.865, 2.0]
["2026-09-24T15:27:12.495550+00:00", "trade", 12.8673, 3.0]
["2026-09-24T15:27:12.591337+00:00", "trade", 12.8601, 1.0]
["2026-09-24T15:27:12.629888+00:00", "trade", 12.8674, 30.0]
["2026-09-24T15:27:12.630255+00:00", "trade", 12.8674, 1.0]
["2026-09-24T15:27:14.957236+00:00", "trade", 12.8654, 3000.0]
["2026-09-24T15:27:15.168621+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:15.242525+00:00", "trade", 12.8673, 1.0]
["2026-09-24T15:27:15.676785+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:15.780387+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:16.013508+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:16.173607+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:16.756920+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:27:17.602809+00:00", "trade", 12.863, 1.0]
["2026-09-24T15:27:17.603176+00:00", "trade", 12.863, 1.0]
["2026-09-24T15:27:17.640268+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:17.657589+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:18.704246+00:00", "trade", 12.8873, 1.0]
["2026-09-24T15:27:19.104466+00:00", "trade", 12.8606, 45.0]
["2026-09-24T15:27:19.364703+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:19.452262+00:00", "trade", 12.8617, 7.0]
["2026-09-24T15:27:19.879232+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:19.880269+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:20.072697+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:20.185451+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:20.748515+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:27:20.750756+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.165614+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.166075+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.166451+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.166571+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.167052+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.216184+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.644047+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.779810+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.883081+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:21.892764+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:22.440187+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:22.752285+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:22.852994+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:23.296701+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:23.322106+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:23.982693+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:23.983736+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:23.984277+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:23.987284+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.062663+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.062999+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.065976+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.230207+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.792260+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:24.793227+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.793227+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:24.793257+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:25.098611+00:00", "trade", 12.8872, 10.0]
["2026-09-24T15:27:25.100809+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:25.586475+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:25.688358+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:25.865493+00:00", "trade", 12.8612, 2000.0]
["2026-09-24T15:27:26.647342+00:00", "trade", 12.865, 9.0]
["2026-09-24T15:27:26.647447+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:27:27.269747+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:27.340775+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:27.946942+00:00", "trade", 12.865, 1400.0]
["2026-09-24T15:27:27.951074+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:27:28.745273+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:28.942899+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:29.046951+00:00", "trade", 12.8606, 46.0]
["2026-09-24T15:27:29.124636+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:29.997835+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:30.342471+00:00", "trade", 12.8616, 6.0]
["2026-09-24T15:27:30.911759+00:00", "trade", 12.8613, 17.0]
["2026-09-24T15:27:32.412266+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:32.813479+00:00", "trade", 12.8616, 29.0]
["2026-09-24T15:27:32.997535+00:00", "trade", 12.8613, 10.0]
["2026-09-24T15:27:33.002003+00:00", "trade", 12.8613, 1.0]
["2026-09-24T15:27:33.033940+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:33.141947+00:00", "trade", 12.8614, 40.0]
["2026-09-24T15:27:33.443021+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:27:33.449059+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:27:33.450071+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:33.561120+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:33.613936+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:33.666961+00:00", "trade", 12.8614, 1.0]
["2026-09-24T15:27:33.817555+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:33.973692+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:34.587398+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:35.243030+00:00", "trade", 12.8606, 434.0]
["2026-09-24T15:27:35.526743+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:35.541443+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:35.735804+00:00", "trade", 12.8683, 31.0]
["2026-09-24T15:27:35.761312+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:35.761753+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:35.866026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:36.634836+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:36.804000+00:00", "trade", 12.8851, 27.0]
["2026-09-24T15:27:36.804615+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:36.806448+00:00", "trade", 12.8851, 2.0]
["2026-09-24T15:27:38.018023+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:40.595842+00:00", "trade", 12.8843, 100.0]
["2026-09-24T15:27:41.178384+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:41.178993+00:00", "trade", 12.86, 750.0]
["2026-09-24T15:27:41.179632+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:41.179637+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:41.179703+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:41.179703+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:41.179961+00:00", "trade", 12.86, 350.0]
["2026-09-24T15:27:41.180996+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:41.902915+00:00", "trade", 12.8615, 100.0]
["2026-09-24T15:27:42.133197+00:00", "trade", 12.865, 5100.0]
["2026-09-24T15:27:42.648333+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:43.542928+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:27:43.542937+00:00", "trade", 12.865, 10.0]
["2026-09-24T15:27:43.543684+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:43.544045+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:43.937090+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:43.937090+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:43.940889+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:43.941330+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:44.024358+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:44.024839+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:44.123669+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:44.988232+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:45.065996+00:00", "trade", 12.8615, 8.0]
["2026-09-24T15:27:45.097412+00:00", "trade", 12.865, 3000.0]
["2026-09-24T15:27:45.098269+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:45.098429+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:45.293493+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.024649+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.050535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.055221+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.056484+00:00", "trade", 12.8614, 4.0]
["2026-09-24T15:27:46.060313+00:00", "trade", 12.8614, 1.0]
["2026-09-24T15:27:46.103597+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.207930+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.297969+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.302340+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.302370+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.302861+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.744472+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.744472+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.744472+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.744522+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.744998+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:46.748602+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.014374+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.014850+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.050632+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:27:47.079510+00:00", "trade", 12.86, 68.0]
["2026-09-24T15:27:47.173458+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.173934+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.174405+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.219197+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.447355+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.633426+00:00", "trade", 12.8686, 46.0]
["2026-09-24T15:27:47.920666+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.922285+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.922325+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.922756+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:47.938473+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:49.733816+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:51.198819+00:00", "trade", 12.8601, 6900.0]
["2026-09-24T15:27:52.616613+00:00", "trade", 12.8647, 11.0]
["2026-09-24T15:27:52.778322+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:27:54.492002+00:00", "trade", 12.865, 38.0]
["2026-09-24T15:27:56.367241+00:00", "trade", 12.86, 68.0]
["2026-09-24T15:27:56.368188+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:27:56.718652+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:27:57.309606+00:00", "trade", 12.865, 1000.0]
["2026-09-24T15:27:57.310755+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:57.544567+00:00", "trade", 12.8614, 50.0]
["2026-09-24T15:27:57.875424+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:27:58.162592+00:00", "trade", 12.8614, 8.0]
["2026-09-24T15:27:58.869338+00:00", "trade", 12.86, 115.0]
["2026-09-24T15:27:58.869346+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:27:58.869391+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:27:58.869400+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:27:58.869503+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:27:58.869503+00:00", "trade", 12.86, 188.0]
["2026-09-24T15:27:58.869515+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:27:58.869521+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:27:58.869527+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:27:58.869530+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869533+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:27:58.869533+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869570+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869575+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869575+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869578+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869581+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:27:58.869585+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869585+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:27:58.869591+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869591+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:27:58.869591+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:27:58.869596+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:27:58.869596+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:27:58.869605+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869608+00:00", "trade", 12.86, 31.0]
["2026-09-24T15:27:58.869608+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869614+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869635+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869710+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869740+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869750+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869800+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869812+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:27:58.869835+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869835+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869840+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869863+00:00", "trade", 12.86, 115.0]
["2026-09-24T15:27:58.869900+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:27:58.869906+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869906+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.869951+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:27:58.870026+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870026+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870066+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870187+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870222+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:27:58.870226+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870301+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870387+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870477+00:00", "trade", 12.855, 7.0]
["2026-09-24T15:27:58.870487+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870487+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870522+00:00", "trade", 12.855, 5.0]
["2026-09-24T15:27:58.870542+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870657+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870657+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870687+00:00", "trade", 12.86, 96.0]
["2026-09-24T15:27:58.870702+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870707+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.870743+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.871063+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.871143+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.871344+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.871620+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.871785+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.871945+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.873195+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:27:58.876013+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:27:58.876663+00:00", "trade", 12.855, 500.0]
["2026-09-24T15:27:58.884636+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.886134+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.886991+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.887031+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.887031+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.887147+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.887432+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.887432+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.887908+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.891512+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.893025+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:27:58.894314+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:58.900657+00:00", "trade", 12.8575, 777.0]
["2026-09-24T15:27:59.014189+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.025676+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.025847+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.026453+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.028957+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:27:59.029024+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.758896+00:00", "trade", 12.855, 2500.0]
["2026-09-24T15:27:59.870621+00:00", "trade", 12.85, 1000.0]
["2026-09-24T15:27:59.871349+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.872271+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:27:59.925727+00:00", "trade", 12.855, 3000.0]
["2026-09-24T15:27:59.997851+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.155831+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.208938+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.297893+00:00", "trade", 12.8599, 2000.0]
["2026-09-24T15:28:00.305366+00:00", "trade", 12.8641, 29.0]
["2026-09-24T15:28:00.330813+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.396509+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.501053+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.661490+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:00.661951+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:01.138475+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:28:01.779495+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:28:02.022128+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:02.145943+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:02.238618+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:02.883408+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:03.292221+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:03.990327+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:04.332990+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:28:04.347406+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:04.462893+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:28:04.638019+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:04.638500+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:04.638500+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:04.903906+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:06.024193+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:06.024629+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:06.080968+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:06.480341+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:07.002509+00:00", "trade", 12.8651, 219.0]
["2026-09-24T15:28:07.002548+00:00", "trade", 12.8651, 436.0]
["2026-09-24T15:28:07.202513+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:07.259152+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:07.603384+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:07.646958+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:08.874476+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:08.874918+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:08.875489+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:09.115911+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:09.357907+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.310989+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:10.311050+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:10.311050+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:10.311983+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.311983+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.311983+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.312023+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.312063+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.312459+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.312504+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.312940+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.314183+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.332111+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.718475+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.718956+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.719566+00:00", "trade", 12.8612, 7.0]
["2026-09-24T15:28:10.721558+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.789935+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.790061+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.894569+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:10.895010+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.003328+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.003769+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.126091+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.126572+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.353219+00:00", "trade", 12.8501, 1000.0]
["2026-09-24T15:28:12.457960+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.629614+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.761504+00:00", "trade", 12.8819, 300.0]
["2026-09-24T15:28:12.802471+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.802951+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.916547+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:12.916988+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.081043+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.200763+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.685362+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.685838+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.964772+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.965248+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:13.985696+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:14.519010+00:00", "trade", 12.8649, 82.0]
["2026-09-24T15:28:14.633005+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:14.697250+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:14.834792+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:14.835243+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.000953+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.001389+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.209173+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.427192+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:15.428245+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.428250+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.902363+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.902839+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:15.959780+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:16.680942+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:28:16.881098+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:17.323420+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:17.850435+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:17.851778+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:17.875314+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.266364+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.275331+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.275331+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.275336+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.275336+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.275371+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.275732+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.276729+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.455550+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.553317+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:18.578188+00:00", "trade", 12.85, 750.0]
["2026-09-24T15:28:18.966997+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:19.721130+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:19.721154+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:19.721575+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:28:19.721718+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:19.721803+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:19.722039+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:19.722239+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:19.731348+00:00", "trade", 12.8601, 4.0]
["2026-09-24T15:28:20.952202+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:20.952242+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:20.952678+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:20.952723+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.008260+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.012315+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.012375+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.012385+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.012420+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.012781+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.013859+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.028659+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.032909+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.106885+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:28:21.106906+00:00", "trade", 12.855, 10.0]
["2026-09-24T15:28:21.106915+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:28:21.106924+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:21.107068+00:00", "trade", 12.855, 2465.0]
["2026-09-24T15:28:21.107932+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.108013+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.108133+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.108133+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.108414+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.108574+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.108850+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.109010+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.109311+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.217047+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.217528+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.321721+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.837850+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.946929+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.954046+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.954317+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.954367+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.969042+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:21.969423+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.000983+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.000983+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.001464+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.003529+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.067962+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.151190+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.180159+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.303082+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.417960+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:22.418406+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.031235+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.638435+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.638555+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.639743+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.685116+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.741706+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:23.742468+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.022705+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.023161+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.618072+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.618072+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.718546+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.718982+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.917711+00:00", "trade", 12.8787, 91.0]
["2026-09-24T15:28:24.918572+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:24.921668+00:00", "trade", 12.8787, 5.0]
["2026-09-24T15:28:24.925253+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:25.041137+00:00", "trade", 12.8611, 9.0]
["2026-09-24T15:28:25.401021+00:00", "trade", 12.8787, 2.0]
["2026-09-24T15:28:28.425513+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.426030+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.426065+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.426065+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.426466+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.426571+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.430270+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.440153+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.450358+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.450423+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.450879+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.450879+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.468057+00:00", "trade", 12.85, 32.0]
["2026-09-24T15:28:28.471461+00:00", "trade", 12.85, 32.0]
["2026-09-24T15:28:28.471587+00:00", "trade", 12.85, 32.0]
["2026-09-24T15:28:28.471804+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.471804+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.471804+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.471844+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.489311+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:28:28.498657+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.498657+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.607742+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.607829+00:00", "trade", 12.85, 99.0]
["2026-09-24T15:28:28.607829+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:28.607844+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:28.608409+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.608409+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.608409+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.610729+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.635057+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.635694+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.636340+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:28.989375+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:29.578603+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:29.699726+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:29.997876+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:30.057558+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:30.058029+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:30.111180+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:30.403631+00:00", "trade", 12.8565, 12.0]
["2026-09-24T15:28:30.408936+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:28:30.587414+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:30.720255+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:31.219248+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.295732+00:00", "trade", 12.8781, 15.0]
["2026-09-24T15:28:32.296647+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.297850+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.373391+00:00", "trade", 12.855, 3.0]
["2026-09-24T15:28:32.374270+00:00", "trade", 12.855, 5.0]
["2026-09-24T15:28:32.374287+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.374903+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.374973+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.375274+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.375314+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.375514+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.376071+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.377514+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.377955+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.377955+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.378076+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.719449+00:00", "trade", 12.8781, 45.0]
["2026-09-24T15:28:32.741235+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.746192+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.748898+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.834742+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.869996+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.876918+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.877359+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.877434+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:32.914968+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:33.073576+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:33.079781+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:33.212903+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:33.441015+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:33.488038+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:34.036929+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:35.170542+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:35.207766+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:35.289435+00:00", "trade", 12.8609, 6.0]
["2026-09-24T15:28:35.783423+00:00", "trade", 12.855, 2500.0]
["2026-09-24T15:28:36.105270+00:00", "trade", 12.8585, 100.0]
["2026-09-24T15:28:36.495881+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.502417+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.512937+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.520199+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.520219+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.520690+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.522103+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.522124+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.522124+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.660628+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.660644+00:00", "trade", 12.85, 14.0]
["2026-09-24T15:28:36.660644+00:00", "trade", 12.85, 86.0]
["2026-09-24T15:28:36.661310+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.661310+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.661350+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.661826+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.662347+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.662788+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.663249+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.663264+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.718486+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.719127+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:36.722525+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:37.113296+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:37.113331+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:37.119575+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:37.122257+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:37.135162+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:28:37.135171+00:00", "trade", 12.85, 115.0]
["2026-09-24T15:28:37.135216+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:28:37.135220+00:00", "trade", 12.85, 49.0]
["2026-09-24T15:28:37.135222+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135225+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135243+00:00", "trade", 12.85, 1000.0]
["2026-09-24T15:28:37.135246+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:37.135249+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135252+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135252+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:37.135255+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135258+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:28:37.135339+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135339+00:00", "trade", 12.85, 114.0]
["2026-09-24T15:28:37.135435+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:28:37.135435+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:28:37.135439+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.135444+00:00", "trade", 12.85, 114.0]
["2026-09-24T15:28:37.135463+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:28:37.135480+00:00", "trade", 12.85, 85.0]
["2026-09-24T15:28:37.135488+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135524+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135534+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135614+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135619+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135649+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135724+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:37.135736+00:00", "trade", 12.85, 91.0]
["2026-09-24T15:28:37.135748+00:00", "trade", 12.85, 177.0]
["2026-09-24T15:28:37.135749+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.135809+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.135884+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.135899+00:00", "trade", 12.85, 115.0]
["2026-09-24T15:28:37.135909+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.135975+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136145+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136148+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.136151+00:00", "trade", 12.85, 19.0]
["2026-09-24T15:28:37.136255+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136300+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136340+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136380+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136456+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136456+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136531+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136541+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136741+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.136840+00:00", "trade", 12.845, 6.0]
["2026-09-24T15:28:37.136978+00:00", "trade", 12.845, 800.0]
["2026-09-24T15:28:37.137012+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.137182+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.137603+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.138059+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.138095+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.138175+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.139456+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:28:37.139495+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:28:37.161430+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.161571+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:37.162588+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.163044+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:28:37.175271+00:00", "trade", 12.84, 20.0]
["2026-09-24T15:28:37.175439+00:00", "trade", 12.84, 6.0]
["2026-09-24T15:28:37.311267+00:00", "trade", 12.845, 46.0]
["2026-09-24T15:28:37.312358+00:00", "trade", 12.845, 93.0]
["2026-09-24T15:28:37.407511+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:28:37.410578+00:00", "trade", 12.845, 24.0]
["2026-09-24T15:28:38.557252+00:00", "trade", 12.845, 6900.0]
["2026-09-24T15:28:40.220442+00:00", "trade", 12.8769, 100.0]
["2026-09-24T15:28:40.680446+00:00", "trade", 12.845, 2500.0]
["2026-09-24T15:28:41.072847+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:28:41.075563+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:28:41.403102+00:00", "trade", 12.845, 5.0]
["2026-09-24T15:28:41.404534+00:00", "trade", 12.845, 3.0]
["2026-09-24T15:28:42.120634+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:28:42.120679+00:00", "trade", 12.8499, 9000.0]
["2026-09-24T15:28:42.120733+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:28:42.120737+00:00", "trade", 12.85, 323.0]
["2026-09-24T15:28:42.120739+00:00", "trade", 12.85, 177.0]
["2026-09-24T15:28:42.120743+00:00", "trade", 12.85, 91.0]
["2026-09-24T15:28:42.120743+00:00", "trade", 12.85, 777.0]
["2026-09-24T15:28:42.120782+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:28:42.120787+00:00", "trade", 12.85, 600.0]
["2026-09-24T15:28:42.120787+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:42.120794+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:28:42.120794+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:42.120800+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:28:42.120800+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:28:42.120800+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:28:42.120803+00:00", "trade", 12.85, 900.0]
["2026-09-24T15:28:42.120806+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:28:42.120806+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:28:42.120806+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:28:42.120806+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:42.120810+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:28:42.120810+00:00", "trade", 12.85, 500.0]
["2026-09-24T15:28:42.120986+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:28:42.120990+00:00", "trade", 12.85, 65.0]
["2026-09-24T15:28:42.120990+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:42.120995+00:00", "trade", 12.85, 38.0]
["2026-09-24T15:28:42.120995+00:00", "trade", 12.85, 59.0]
["2026-09-24T15:28:42.120995+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:42.120998+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:42.121044+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:42.121049+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:42.121099+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:42.121139+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:28:42.121199+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121254+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121260+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121264+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121270+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121280+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121305+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121310+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121320+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121345+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121360+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121380+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121390+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121400+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121407+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:28:42.121520+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121561+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121561+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121655+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121655+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121660+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121716+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121721+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121766+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121801+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121871+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121961+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.121961+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122001+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122001+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122081+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122222+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:42.122225+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:28:42.122242+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122261+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:42.122322+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122362+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122718+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:28:42.122721+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:42.122721+00:00", "trade", 12.86, 95.0]
["2026-09-24T15:28:42.122763+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.122843+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123079+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123124+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123239+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123279+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123305+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123355+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123485+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123485+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123720+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.123961+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.124001+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:42.126706+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:28:42.129890+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:42.135853+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:28:43.049428+00:00", "trade", 12.8599, 5100.0]
["2026-09-24T15:28:43.554931+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:28:43.555949+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.557947+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:28:43.558852+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:28:43.559423+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.559828+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.559975+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:43.559975+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:43.559977+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:43.560145+00:00", "trade", 12.86, 500.0]
["2026-09-24T15:28:43.560149+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.560710+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.560710+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.560751+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.561187+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.561217+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.600325+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:43.665546+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:28:43.842851+00:00", "trade", 12.8544, 5.0]
["2026-09-24T15:28:44.556771+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:44.617191+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:28:45.069867+00:00", "trade", 12.8607, 11.0]
["2026-09-24T15:28:45.805473+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:45.809643+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.300195+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.339830+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.512070+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.518039+00:00", "trade", 12.855, 600.0]
["2026-09-24T15:28:46.518058+00:00", "trade", 12.855, 609.0]
["2026-09-24T15:28:46.518061+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518064+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:28:46.518064+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518066+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:28:46.518069+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518069+00:00", "trade", 12.86, 271.0]
["2026-09-24T15:28:46.518123+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518129+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518228+00:00", "trade", 12.86, 28.0]
["2026-09-24T15:28:46.518232+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:28:46.518232+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518235+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518235+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518334+00:00", "trade", 12.86, 99.0]
["2026-09-24T15:28:46.518340+00:00", "trade", 12.86, 160.0]
["2026-09-24T15:28:46.518340+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518343+00:00", "trade", 12.86, 17.0]
["2026-09-24T15:28:46.518391+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518412+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518436+00:00", "trade", 12.86, 282.0]
["2026-09-24T15:28:46.518436+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518451+00:00", "trade", 12.86, 282.0]
["2026-09-24T15:28:46.518565+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518568+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518639+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518644+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:28:46.518653+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518725+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518725+00:00", "trade", 12.86, 76.0]
["2026-09-24T15:28:46.518758+00:00", "trade", 12.855, 609.0]
["2026-09-24T15:28:46.518761+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518761+00:00", "trade", 12.86, 291.0]
["2026-09-24T15:28:46.518777+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:46.518812+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518815+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518818+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518828+00:00", "trade", 12.86, 282.0]
["2026-09-24T15:28:46.518845+00:00", "trade", 12.86, 108.0]
["2026-09-24T15:28:46.518849+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518849+00:00", "trade", 12.86, 17.0]
["2026-09-24T15:28:46.518851+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.518854+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518854+00:00", "trade", 12.86, 16.0]
["2026-09-24T15:28:46.518866+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.518899+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.519007+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:28:46.519031+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519067+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519067+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519107+00:00", "trade", 12.86, 248.0]
["2026-09-24T15:28:46.519232+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519232+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519232+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519242+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519397+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519467+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519502+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519510+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.519513+00:00", "trade", 12.86, 49.0]
["2026-09-24T15:28:46.519538+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519588+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.519713+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.520455+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.520475+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.520670+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.520710+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.520788+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:28:46.520791+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.521227+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.522769+00:00", "trade", 12.86, 376.0]
["2026-09-24T15:28:46.528955+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.529391+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.532433+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.532874+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.533315+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.545840+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.545986+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.546226+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:28:46.559366+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:28:46.560037+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:28:46.560040+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:28:46.560040+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.560094+00:00", "trade", 12.86, 98.0]
["2026-09-24T15:28:46.560097+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:28:46.560130+00:00", "trade", 12.86, 63.0]
["2026-09-24T15:28:46.560130+00:00", "trade", 12.86, 149.0]
["2026-09-24T15:28:46.560152+00:00", "trade", 12.86, 184.0]
["2026-09-24T15:28:46.560152+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.560152+00:00", "trade", 12.86, 140.0]
["2026-09-24T15:28:46.560152+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.560193+00:00", "trade", 12.86, 78.0]
["2026-09-24T15:28:46.560199+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:28:46.560238+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:28:46.560238+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.560370+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:28:46.560375+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:28:46.560380+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:28:46.560390+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:28:46.560401+00:00", "trade", 12.86, 51.0]
["2026-09-24T15:28:46.560441+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:46.560465+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:28:46.560515+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560625+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560678+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:46.560766+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560766+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560776+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560776+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560846+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560866+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560926+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.560926+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561001+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561101+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561162+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561202+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561357+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561357+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.561634+00:00", "trade", 12.865, 120.0]
["2026-09-24T15:28:46.562114+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.562164+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.577691+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.582007+00:00", "trade", 12.865, 777.0]
["2026-09-24T15:28:46.588016+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.786870+00:00", "trade", 12.86, 34.0]
["2026-09-24T15:28:46.795991+00:00", "trade", 12.86, 81.0]
["2026-09-24T15:28:46.851283+00:00", "trade", 12.86, 148.0]
["2026-09-24T15:28:46.851349+00:00", "trade", 12.86, 40.0]
["2026-09-24T15:28:46.852395+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.852395+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:46.892184+00:00", "trade", 12.86, 96.0]
["2026-09-24T15:28:47.419242+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:28:47.419242+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:28:47.419245+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:28:47.419284+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.419765+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.419765+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.419805+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.419805+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.419805+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.419840+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.423685+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.429764+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.442211+00:00", "trade", 12.8603, 1200.0]
["2026-09-24T15:28:47.540767+00:00", "trade", 12.8598, 7.0]
["2026-09-24T15:28:47.776237+00:00", "trade", 12.8605, 11.0]
["2026-09-24T15:28:47.790247+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.870493+00:00", "trade", 12.86, 81.0]
["2026-09-24T15:28:47.871355+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.871430+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.904679+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.904714+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:47.905120+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.036498+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.165716+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.476079+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.589769+00:00", "trade", 12.8593, 34.0]
["2026-09-24T15:28:48.689778+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.690018+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.758907+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.758962+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.759519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.759519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.759960+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:48.903446+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.019858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.920592+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.921575+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.921615+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.922288+00:00", "trade", 12.86, 750.0]
["2026-09-24T15:28:49.922858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.922858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.923299+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.970310+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:28:49.970351+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.970832+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:49.973864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.101753+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.101809+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.104565+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.214266+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.258486+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.537295+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:50.636133+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:28:50.796502+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:51.142380+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:51.143143+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:51.143167+00:00", "trade", 12.86, 800.0]
["2026-09-24T15:28:51.143172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:51.143217+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:51.143402+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:28:51.144201+00:00", "trade", 12.86, 53.0]
["2026-09-24T15:28:52.037074+00:00", "trade", 12.865, 34.0]
["2026-09-24T15:28:52.045582+00:00", "trade", 12.8601, 40.0]
["2026-09-24T15:28:52.051903+00:00", "trade", 12.8613, 81.0]
["2026-09-24T15:28:52.052468+00:00", "trade", 12.8601, 81.0]
["2026-09-24T15:28:52.055346+00:00", "trade", 12.8608, 148.0]
["2026-09-24T15:28:52.058332+00:00", "trade", 12.8613, 96.0]
["2026-09-24T15:28:52.190149+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:52.190209+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:52.191196+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:52.191632+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:52.995656+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:52.995696+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:52.996177+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:53.000818+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:53.015790+00:00", "trade", 12.8597, 200.0]
["2026-09-24T15:28:53.020425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:53.021748+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:53.592767+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:53.794803+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:53.795474+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:54.208392+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:54.257865+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:54.954333+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:54.985657+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:55.327816+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:56.091985+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:56.138917+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:56.303849+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:56.349588+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:56.662819+00:00", "trade", 12.8597, 6.0]
["2026-09-24T15:28:56.664768+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:56.665490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:57.061478+00:00", "trade", 12.8597, 15.0]
["2026-09-24T15:28:57.097594+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:57.461109+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:57.506722+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:57.509243+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:57.670550+00:00", "trade", 12.8663, 1.0]
["2026-09-24T15:28:57.807914+00:00", "trade", 12.8629, 23.0]
["2026-09-24T15:28:57.836518+00:00", "trade", 12.8544, 1.0]
["2026-09-24T15:28:57.893823+00:00", "trade", 12.8629, 1.0]
["2026-09-24T15:28:57.997705+00:00", "trade", 12.8602, 1.0]
["2026-09-24T15:28:58.149803+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.149808+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.517146+00:00", "trade", 12.8743, 17.0]
["2026-09-24T15:28:58.652492+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:28:58.653416+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.653852+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.768170+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.768651+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.772615+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.810310+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:58.836196+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.599323+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.770201+00:00", "trade", 12.865, 6000.0]
["2026-09-24T15:28:59.770821+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.818234+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.818555+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.818710+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.818996+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:28:59.997902+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.121031+00:00", "trade", 12.859, 51.0]
["2026-09-24T15:29:00.164388+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.164824+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.229247+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.237361+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.303870+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.304712+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.400615+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.417630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:00.684115+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.045670+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.045715+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.045720+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.194057+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:29:01.194655+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.194680+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.194760+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.195201+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:01.225132+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:02.659200+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:02.766653+00:00", "trade", 12.8739, 100.0]
["2026-09-24T15:29:02.904931+00:00", "trade", 12.855, 8.0]
["2026-09-24T15:29:03.526920+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:03.527397+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:03.676807+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:03.676807+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:04.728790+00:00", "trade", 12.8604, 2500.0]
["2026-09-24T15:29:04.729432+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:04.798091+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:04.873155+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:04.944700+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:04.945221+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:05.211064+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:05.282850+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:05.353433+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:06.054251+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:06.054732+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.017974+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.018410+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.072824+00:00", "trade", 12.8598, 6.0]
["2026-09-24T15:29:07.339645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.403858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.538900+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:29:07.538904+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.539385+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.539425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.539425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.539425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.589359+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:07.738248+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:08.366506+00:00", "trade", 12.865, 3.0]
["2026-09-24T15:29:08.723087+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:08.745736+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.241135+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.241536+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.422484+00:00", "trade", 12.8589, 2.0]
["2026-09-24T15:29:09.553098+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.556887+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.564806+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.566916+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.567362+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.577471+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.600415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.667706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:09.668157+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.053158+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.053223+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.053674+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.078288+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.079000+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.079446+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.428055+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.497546+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.600845+00:00", "trade", 12.8677, 1.0]
["2026-09-24T15:29:10.644836+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.645593+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.962239+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:10.962242+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:10.963149+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.964016+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:10.964697+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:11.374024+00:00", "trade", 12.8609, 6900.0]
["2026-09-24T15:29:11.374628+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:12.535995+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:12.535995+00:00", "trade", 12.865, 557.0]
["2026-09-24T15:29:12.536649+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:12.654324+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:12.862888+00:00", "trade", 12.8735, 100.0]
["2026-09-24T15:29:14.596561+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.608520+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.649172+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.650455+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.650480+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.650921+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.653560+00:00", "trade", 12.865, 750.0]
["2026-09-24T15:29:14.653828+00:00", "trade", 12.865, 750.0]
["2026-09-24T15:29:14.654093+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.655236+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.655913+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.656128+00:00", "trade", 12.865, 16.0]
["2026-09-24T15:29:14.659967+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.662687+00:00", "trade", 12.865, 10.0]
["2026-09-24T15:29:14.761213+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:14.762206+00:00", "trade", 12.865, 22.0]
["2026-09-24T15:29:15.278562+00:00", "trade", 12.8676, 1.0]
["2026-09-24T15:29:15.549424+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:15.549594+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:15.549870+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:15.762909+00:00", "trade", 12.8699, 6000.0]
["2026-09-24T15:29:15.770187+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:29:16.202114+00:00", "trade", 12.865, 5000.0]
["2026-09-24T15:29:16.203103+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:29:16.204198+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:16.204639+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:16.264221+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:16.304727+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:29:16.341432+00:00", "trade", 12.8675, 700.0]
["2026-09-24T15:29:18.552918+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:18.552918+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:18.553364+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:18.553925+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:19.005052+00:00", "trade", 12.8601, 7.0]
["2026-09-24T15:29:19.110531+00:00", "trade", 12.8582, 72.0]
["2026-09-24T15:29:19.334690+00:00", "trade", 12.8612, 1.0]
["2026-09-24T15:29:20.859845+00:00", "trade", 12.8582, 1.0]
["2026-09-24T15:29:20.979271+00:00", "trade", 12.8582, 1.0]
["2026-09-24T15:29:21.074568+00:00", "trade", 12.8575, 1.0]
["2026-09-24T15:29:22.318361+00:00", "trade", 12.8624, 1.0]
["2026-09-24T15:29:22.318728+00:00", "trade", 12.8624, 1.0]
["2026-09-24T15:29:23.395257+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:23.527738+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:23.991010+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:24.043946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:24.174081+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:24.211801+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:24.528735+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:24.559999+00:00", "trade", 12.8675, 1.0]
["2026-09-24T15:29:24.564347+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:29:24.572565+00:00", "trade", 12.865, 11.0]
["2026-09-24T15:29:24.853754+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:24.902664+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:29:24.961605+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:26.650400+00:00", "trade", 12.865, 36.0]
["2026-09-24T15:29:27.788323+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:27.915574+00:00", "trade", 12.8718, 1.0]
["2026-09-24T15:29:28.145928+00:00", "trade", 12.865, 492.0]
["2026-09-24T15:29:28.148406+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:29:28.477268+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:28.477709+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.494840+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.495281+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.554066+00:00", "trade", 12.8601, 6.0]
["2026-09-24T15:29:29.675459+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.675936+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.720232+00:00", "trade", 12.8577, 4.0]
["2026-09-24T15:29:29.720833+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.724093+00:00", "trade", 12.8577, 3.0]
["2026-09-24T15:29:29.725717+00:00", "trade", 12.8577, 3.0]
["2026-09-24T15:29:29.745682+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.940415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:29.997927+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.004167+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.122709+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.205621+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.207776+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.433985+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.434466+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:30.787050+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:31.570388+00:00", "trade", 12.8614, 1.0]
["2026-09-24T15:29:33.020706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.021183+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.021664+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.034750+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.035191+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.136502+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.443763+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:33.798024+00:00", "trade", 12.8579, 1.0]
["2026-09-24T15:29:33.984751+00:00", "trade", 12.8579, 2.0]
["2026-09-24T15:29:33.987484+00:00", "trade", 12.8579, 1.0]
["2026-09-24T15:29:33.989138+00:00", "trade", 12.8579, 1.0]
["2026-09-24T15:29:34.049119+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:34.049159+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:34.140386+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:34.140827+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:34.141268+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:34.632673+00:00", "trade", 12.8601, 2.0]
["2026-09-24T15:29:34.874669+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:34.875105+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:36.118052+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:36.202406+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:29:36.203010+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:36.203461+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:36.778078+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:29:37.172918+00:00", "trade", 12.865, 3.0]
["2026-09-24T15:29:37.173787+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:29:37.783190+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:37.810558+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:29:39.915132+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:40.304076+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:40.304552+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:40.487581+00:00", "trade", 12.8598, 7.0]
["2026-09-24T15:29:40.522566+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:41.530269+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:41.977741+00:00", "trade", 12.8583, 8.0]
["2026-09-24T15:29:44.177083+00:00", "trade", 12.8598, 1.0]
["2026-09-24T15:29:44.227639+00:00", "trade", 12.865, 173.0]
["2026-09-24T15:29:45.644371+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:45.922521+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:29:45.922521+00:00", "trade", 12.865, 17.0]
["2026-09-24T15:29:45.955040+00:00", "trade", 12.865, 28.0]
["2026-09-24T15:29:46.174331+00:00", "trade", 12.865, 18.0]
["2026-09-24T15:29:47.277203+00:00", "trade", 12.865, 19.0]
["2026-09-24T15:29:47.278301+00:00", "trade", 12.865, 17.0]
["2026-09-24T15:29:47.283503+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:47.460787+00:00", "trade", 12.865, 13.0]
["2026-09-24T15:29:47.680048+00:00", "trade", 12.865, 6900.0]
["2026-09-24T15:29:47.710414+00:00", "trade", 12.865, 11.0]
["2026-09-24T15:29:47.711255+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:47.971399+00:00", "trade", 12.865, 12.0]
["2026-09-24T15:29:48.245231+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:48.267487+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:29:48.280104+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:48.306255+00:00", "trade", 12.865, 14.0]
["2026-09-24T15:29:48.311151+00:00", "trade", 12.865, 12.0]
["2026-09-24T15:29:48.381956+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:48.641264+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:48.641349+00:00", "trade", 12.865, 24.0]
["2026-09-24T15:29:49.230125+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:49.570876+00:00", "trade", 12.8599, 5.0]
["2026-09-24T15:29:50.033632+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:50.291060+00:00", "trade", 12.865, 42.0]
["2026-09-24T15:29:51.365746+00:00", "trade", 12.8697, 100.0]
["2026-09-24T15:29:52.081320+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:29:52.412770+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:52.413211+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:52.443057+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:52.673736+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:52.910570+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:29:52.961250+00:00", "trade", 12.8648, 1.0]
["2026-09-24T15:29:53.040930+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:53.599354+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:54.033442+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:54.033813+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:54.067107+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.182737+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.182948+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.183389+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.286579+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.287061+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.818275+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:55.922468+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:56.053590+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:56.054041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:56.454716+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:29:56.454905+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:29:56.454941+00:00", "trade", 12.87, 26.0]
["2026-09-24T15:29:56.510953+00:00", "trade", 12.86, 1459.0]
["2026-09-24T15:29:56.941559+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:29:57.316011+00:00", "trade", 12.858, 432.0]
["2026-09-24T15:29:57.667917+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:57.669000+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:57.672463+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:58.027753+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.251987+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.252438+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.252513+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.252749+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.252869+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.294224+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:29:59.294284+00:00", "trade", 12.86, 747.0]
["2026-09-24T15:29:59.295220+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.295487+00:00", "trade", 12.86, 153.0]
["2026-09-24T15:29:59.430206+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.460333+00:00", "trade", 12.86, 1297.0]
["2026-09-24T15:29:59.460338+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.460438+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.460859+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.475660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.475715+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.511786+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.512116+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.542604+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.829817+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.830299+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.907447+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.908971+00:00", "trade", 12.8599, 6.0]
["2026-09-24T15:29:59.909482+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.910845+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.914243+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:29:59.997973+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.027202+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.028520+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.038459+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.064360+00:00", "trade", 12.8599, 600.0]
["2026-09-24T15:30:00.080950+00:00", "trade", 12.8599, 605.0]
["2026-09-24T15:30:00.139358+00:00", "trade", 12.8643, 8.0]
["2026-09-24T15:30:00.139412+00:00", "trade", 12.8645, 19.0]
["2026-09-24T15:30:00.139481+00:00", "trade", 12.8599, 93.0]
["2026-09-24T15:30:00.175044+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.176011+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.228511+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.307599+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.312718+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:30:00.328820+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.334864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.350742+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.351218+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.351669+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.616284+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.616334+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.616795+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.643519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.967029+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:00.972151+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:01.344326+00:00", "trade", 12.865, 11.0]
["2026-09-24T15:30:01.378045+00:00", "trade", 12.8664, 10.0]
["2026-09-24T15:30:02.643021+00:00", "trade", 12.865, 2.0]
["2026-09-24T15:30:03.069824+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.214931+00:00", "trade", 12.865, 49.0]
["2026-09-24T15:30:03.215160+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.527819+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.570595+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.688556+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.689118+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.785302+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.785823+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.978875+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:30:03.978975+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:30:03.979569+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.980566+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:03.993006+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.176056+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.176668+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.176788+00:00", "trade", 12.86, 30.0]
["2026-09-24T15:30:04.176798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.176853+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.177024+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.177510+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.181946+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:30:04.182159+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:30:04.182165+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182165+00:00", "trade", 12.86, 95.0]
["2026-09-24T15:30:04.182165+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:30:04.182208+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:30:04.182211+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182216+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:04.182230+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182230+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:30:04.182232+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:04.182236+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182236+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:30:04.182240+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:30:04.182240+00:00", "trade", 12.86, 98.0]
["2026-09-24T15:30:04.182243+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:04.182246+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.182247+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182247+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:30:04.182252+00:00", "trade", 12.86, 45.0]
["2026-09-24T15:30:04.182252+00:00", "trade", 12.86, 73.0]
["2026-09-24T15:30:04.182252+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:30:04.182256+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182256+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:30:04.182262+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182262+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:04.182262+00:00", "trade", 12.86, 350.0]
["2026-09-24T15:30:04.182262+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:30:04.182262+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:04.182265+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182265+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:30:04.182270+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.182295+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:30:04.182349+00:00", "trade", 12.86, 117.0]
["2026-09-24T15:30:04.182432+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182469+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:30:04.182469+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:30:04.182477+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182482+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:04.182499+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:04.182522+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182586+00:00", "trade", 12.86, 119.0]
["2026-09-24T15:30:04.182592+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182592+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182617+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182622+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182622+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182652+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182652+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182657+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182667+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182693+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182693+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182697+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182708+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182719+00:00", "trade", 12.86, 28.0]
["2026-09-24T15:30:04.182747+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182752+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:30:04.182768+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182778+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182834+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182834+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182838+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182873+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182883+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182908+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182918+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.182948+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182958+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.182963+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:04.183008+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183023+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183023+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183033+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183142+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:30:04.183142+00:00", "trade", 12.86, 87.0]
["2026-09-24T15:30:04.183229+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183229+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183394+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183444+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183454+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183459+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183494+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183619+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183685+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.183772+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:04.183915+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.184537+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.184550+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:30:04.184612+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.184649+00:00", "trade", 12.86, 266.0]
["2026-09-24T15:30:04.184811+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.185064+00:00", "trade", 12.86, 32.0]
["2026-09-24T15:30:04.185354+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.185674+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.185714+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.185714+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.186252+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:04.186436+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.186436+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.193157+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.193638+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.193818+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:04.197763+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.206971+00:00", "trade", 12.85, 32.0]
["2026-09-24T15:30:04.207913+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:30:04.208444+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.208529+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:04.208613+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:04.209037+00:00", "trade", 12.855, 300.0]
["2026-09-24T15:30:04.214176+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:04.228012+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:30:04.266246+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.290522+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:30:04.844338+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:30:04.954845+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.955241+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.955321+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.955752+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:04.956203+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.125977+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.210935+00:00", "trade", 12.8521, 2500.0]
["2026-09-24T15:30:05.211962+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.212501+00:00", "trade", 12.855, 400.0]
["2026-09-24T15:30:05.212558+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:05.227642+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:30:05.227775+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:30:05.228809+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:30:05.228812+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.239948+00:00", "trade", 12.855, 4.0]
["2026-09-24T15:30:05.296996+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:05.299489+00:00", "trade", 12.855, 200.0]
["2026-09-24T15:30:05.301154+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.360502+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:30:05.415837+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.433431+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:30:05.434597+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.645388+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:30:05.751321+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:30:05.867663+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:05.868099+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:06.171790+00:00", "trade", 12.8582, 88.0]
["2026-09-24T15:30:06.711456+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.426283+00:00", "trade", 12.855, 800.0]
["2026-09-24T15:30:07.426808+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.431522+00:00", "trade", 12.855, 53.0]
["2026-09-24T15:30:07.432162+00:00", "trade", 12.855, 1.0]
["2026-09-24T15:30:07.432237+00:00", "trade", 12.855, 67.0]
["2026-09-24T15:30:07.432418+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:30:07.432788+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.432808+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.432843+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.432878+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.433048+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.433409+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.473399+00:00", "trade", 12.855, 700.0]
["2026-09-24T15:30:07.474422+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.569794+00:00", "trade", 12.855, 2000.0]
["2026-09-24T15:30:07.759315+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.795556+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:07.985709+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.002662+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:30:08.018877+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.107428+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.107909+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.120845+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.413016+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:30:08.413687+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.604807+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.605393+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.695827+00:00", "trade", 12.855, 481.0]
["2026-09-24T15:30:08.696250+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.696861+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.738555+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.742835+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.826016+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:30:08.840749+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:08.889028+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:30:08.889076+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:30:08.925507+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:30:09.107233+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.163566+00:00", "trade", 12.86, 188.0]
["2026-09-24T15:30:09.163566+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:30:09.164494+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.164534+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.234892+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.353915+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.488034+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.520251+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:09.682863+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.324470+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.781818+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.799345+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.811068+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.811068+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.965631+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:10.993424+00:00", "trade", 12.855, 9000.0]
["2026-09-24T15:30:10.998484+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:11.344623+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:11.344718+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:30:11.345156+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:11.345274+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:30:11.345301+00:00", "trade", 12.86, 117.0]
["2026-09-24T15:30:11.345304+00:00", "trade", 12.86, 119.0]
["2026-09-24T15:30:11.345307+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:11.345307+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:11.345310+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:30:11.345415+00:00", "trade", 12.86, 99.0]
["2026-09-24T15:30:11.345415+00:00", "trade", 12.86, 52.0]
["2026-09-24T15:30:11.345420+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:11.345427+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:11.345433+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:30:11.345448+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:30:11.345454+00:00", "trade", 12.86, 500.0]
["2026-09-24T15:30:11.345485+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:11.345514+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:30:11.345520+00:00", "trade", 12.86, 52.0]
["2026-09-24T15:30:11.345535+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:11.345598+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:30:11.345600+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:11.345640+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:11.345675+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:30:11.345741+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.345791+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.345806+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.345986+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346043+00:00", "trade", 12.86, 156.0]
["2026-09-24T15:30:11.346066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346121+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346127+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346272+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346277+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346277+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346312+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346347+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346362+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346392+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346558+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346678+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.346958+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.347195+00:00", "trade", 12.865, 600.0]
["2026-09-24T15:30:11.347971+00:00", "trade", 12.86, 28.0]
["2026-09-24T15:30:11.348973+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.349033+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.349885+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.349920+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:11.371216+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:30:11.930590+00:00", "trade", 12.8597, 7.0]
["2026-09-24T15:30:11.977721+00:00", "trade", 12.8699, 9000.0]
["2026-09-24T15:30:12.104743+00:00", "trade", 12.865, 40.0]
["2026-09-24T15:30:12.163894+00:00", "trade", 12.865, 10.0]
["2026-09-24T15:30:12.165306+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:12.165988+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:12.169351+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:12.244471+00:00", "trade", 12.8665, 2500.0]
["2026-09-24T15:30:12.506578+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:12.539614+00:00", "trade", 12.865, 2000.0]
["2026-09-24T15:30:12.895018+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:30:13.872918+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:30:14.368384+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:14.369382+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:14.816571+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:14.817949+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:14.818020+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:14.818977+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:14.829768+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.272516+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.295912+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.333482+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:30:15.333576+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:30:15.334368+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334378+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334419+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334499+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334534+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334534+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334534+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334539+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334574+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.334780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.372655+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.372702+00:00", "trade", 12.87, 11.0]
["2026-09-24T15:30:15.373271+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.521714+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.523093+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.535903+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.574174+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:30:15.585879+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:30:15.818005+00:00", "trade", 12.8638, 4.0]
["2026-09-24T15:30:16.068549+00:00", "trade", 12.8685, 83.0]
["2026-09-24T15:30:16.290961+00:00", "trade", 12.8699, 9500.0]
["2026-09-24T15:30:16.414083+00:00", "trade", 12.8699, 8400.0]
["2026-09-24T15:30:16.414267+00:00", "trade", 12.87, 220.0]
["2026-09-24T15:30:16.414267+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:30:16.414276+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:30:16.414279+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:30:16.414324+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:30:16.414360+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:30:16.414402+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:30:16.414402+00:00", "trade", 12.87, 400.0]
["2026-09-24T15:30:16.414417+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:30:16.414426+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:30:16.414607+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:30:16.414613+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:30:16.414615+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.414625+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.414635+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.414694+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:30:16.414697+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:30:16.414745+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.414751+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:30:16.414751+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:30:16.414754+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:30:16.414755+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.414757+00:00", "trade", 12.87, 108.0]
["2026-09-24T15:30:16.414769+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:30:16.414769+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:30:16.414780+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.414787+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:30:16.415041+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:30:16.415086+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415176+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415256+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415256+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415296+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415296+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415366+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415371+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415371+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415446+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415637+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415677+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415767+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415767+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415928+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.415928+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.416048+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.418404+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.423531+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.555375+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:16.667171+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:17.958073+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:17.960153+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.046864+00:00", "trade", 12.8738, 2500.0]
["2026-09-24T15:30:18.230080+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.487077+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.491723+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.593716+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.634292+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.735203+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.771494+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.880248+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:18.992605+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:19.078205+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:30:19.106045+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:19.145093+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:19.259255+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:19.267815+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:19.268296+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:20.033023+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:30:20.033892+00:00", "trade", 12.875, 5.0]
["2026-09-24T15:30:20.033916+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:30:20.033919+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:30:20.033989+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:20.331020+00:00", "trade", 12.8723, 300.0]
["2026-09-24T15:30:21.044826+00:00", "trade", 12.8662, 12.0]
["2026-09-24T15:30:21.046032+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:21.188802+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:21.464754+00:00", "trade", 12.8611, 6.0]
["2026-09-24T15:30:21.590087+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:21.965975+00:00", "trade", 12.8772, 5.0]
["2026-09-24T15:30:21.968074+00:00", "trade", 12.875, 300.0]
["2026-09-24T15:30:22.311870+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:22.313043+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:22.313524+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:22.314111+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:22.393860+00:00", "trade", 12.875, 400.0]
["2026-09-24T15:30:22.396383+00:00", "trade", 12.875, 362.0]
["2026-09-24T15:30:22.401790+00:00", "trade", 12.875, 200.0]
["2026-09-24T15:30:22.635150+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:22.635591+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.022528+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022853+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:30:23.022855+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:30:23.022927+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022933+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022937+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022940+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022943+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022943+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.022943+00:00", "trade", 12.88, 160.0]
["2026-09-24T15:30:23.022980+00:00", "trade", 12.88, 60.0]
["2026-09-24T15:30:23.023072+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.023240+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:30:23.023247+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.023247+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:30:23.023250+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.023252+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:30:23.023252+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:30:23.023255+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:30:23.023255+00:00", "trade", 12.88, 36.0]
["2026-09-24T15:30:23.023261+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:30:23.023267+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:30:23.023358+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023409+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023412+00:00", "trade", 12.88, 26.0]
["2026-09-24T15:30:23.023412+00:00", "trade", 12.88, 74.0]
["2026-09-24T15:30:23.023429+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023429+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023460+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:30:23.023466+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:30:23.023479+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023487+00:00", "trade", 12.88, 40.0]
["2026-09-24T15:30:23.023489+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023499+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023499+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023594+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023639+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:30:23.023809+00:00", "trade", 12.88, 259.0]
["2026-09-24T15:30:23.023809+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:30:23.023810+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023815+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:30:23.023815+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:30:23.023818+00:00", "trade", 12.88, 59.0]
["2026-09-24T15:30:23.023818+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:30:23.023821+00:00", "trade", 12.88, 111.0]
["2026-09-24T15:30:23.023865+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023935+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023990+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023990+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.023995+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.024541+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.024832+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.024969+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:30:23.025022+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.025113+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.025113+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.025198+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.025238+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.025749+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.026471+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.027644+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.028105+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.042585+00:00", "trade", 12.88, 62.0]
["2026-09-24T15:30:23.132594+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.133030+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.654355+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.664129+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:23.922573+00:00", "trade", 12.8818, 300.0]
["2026-09-24T15:30:24.407603+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:24.515039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:24.515767+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:30:24.515871+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:24.601974+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:30:24.602154+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:30:24.618793+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:30:24.639350+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:24.639841+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:25.605679+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:25.621881+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:30:26.018692+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:26.544379+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:27.077272+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:27.111363+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:27.262894+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:27.471280+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:27.569827+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:30:27.594042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:27.602380+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:30:27.645806+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:30:27.896221+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:28.922344+00:00", "trade", 12.8642, 1.0]
["2026-09-24T15:30:29.998008+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:30.361383+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:30.465443+00:00", "trade", 12.8671, 8.0]
["2026-09-24T15:30:30.485522+00:00", "trade", 12.885, 50.0]
["2026-09-24T15:30:31.423165+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:32.673304+00:00", "trade", 12.8613, 6.0]
["2026-09-24T15:30:32.880746+00:00", "trade", 12.885, 4.0]
["2026-09-24T15:30:32.884030+00:00", "trade", 12.885, 21.0]
["2026-09-24T15:30:33.230717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:33.231193+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:33.231715+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:33.503420+00:00", "trade", 12.8632, 3.0]
["2026-09-24T15:30:34.344865+00:00", "trade", 12.8877, 250.0]
["2026-09-24T15:30:35.040243+00:00", "trade", 12.8642, 4.0]
["2026-09-24T15:30:36.123198+00:00", "trade", 12.8614, 100.0]
["2026-09-24T15:30:36.248936+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:36.510062+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.035792+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:30:37.035792+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:30:37.036301+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:30:37.036430+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.203633+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.282029+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.282511+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.282912+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.980216+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:37.981018+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.012749+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.028752+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.047120+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.221250+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.226933+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.258949+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:38.391249+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:39.002589+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:39.348903+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:40.230351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:40.230823+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:40.257615+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:30:40.257633+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:30:40.257633+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:30:40.257669+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:30:40.258544+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:40.903874+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:41.006130+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:30:41.766969+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:41.767009+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:41.875126+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:41.875562+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:41.875602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:42.733083+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:43.229664+00:00", "trade", 12.89, 77.0]
["2026-09-24T15:30:44.077518+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:44.376753+00:00", "trade", 12.8662, 6.0]
["2026-09-24T15:30:44.886223+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:44.887260+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:44.887706+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:45.560944+00:00", "trade", 12.8899, 3000.0]
["2026-09-24T15:30:46.033187+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.033739+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.037959+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.039798+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.040274+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.222750+00:00", "trade", 12.8626, 100.0]
["2026-09-24T15:30:46.230898+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.231339+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.304804+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.755947+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:30:46.756148+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.756268+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.756789+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.756870+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.756950+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.757070+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.757246+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.757341+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.758869+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.759391+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.763867+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:30:46.763900+00:00", "trade", 12.885, 391.0]
["2026-09-24T15:30:46.764352+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:46.764393+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.021464+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.154165+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.162545+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.163563+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.164324+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.206069+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.206535+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.292124+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.579137+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.687911+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.725786+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.740230+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.760238+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.760714+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.815494+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.818095+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.818577+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:47.819013+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:48.523075+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:30:48.523132+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:30:48.523211+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:30:48.523719+00:00", "trade", 12.89, 1500.0]
["2026-09-24T15:30:48.523722+00:00", "trade", 12.89, 800.0]
["2026-09-24T15:30:48.523755+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:30:48.523755+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:30:48.523758+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:30:48.523758+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:30:48.523762+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:30:48.523762+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:30:48.523765+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:30:48.523770+00:00", "trade", 12.89, 67.0]
["2026-09-24T15:30:48.523794+00:00", "trade", 12.89, 120.0]
["2026-09-24T15:30:48.523794+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:30:48.523797+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:30:48.523824+00:00", "trade", 12.89, 129.0]
["2026-09-24T15:30:48.523836+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:30:48.523845+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:30:48.523890+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:30:48.523894+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:30:48.523894+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:30:48.523894+00:00", "trade", 12.89, 160.0]
["2026-09-24T15:30:48.523900+00:00", "trade", 12.89, 61.0]
["2026-09-24T15:30:48.523900+00:00", "trade", 12.89, 240.0]
["2026-09-24T15:30:48.523945+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:30:48.523965+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:30:48.523966+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:30:48.523969+00:00", "trade", 12.89, 53.0]
["2026-09-24T15:30:48.523984+00:00", "trade", 12.89, 47.0]
["2026-09-24T15:30:48.523986+00:00", "trade", 12.89, 18.0]
["2026-09-24T15:30:48.523990+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.523991+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:30:48.523991+00:00", "trade", 12.89, 48.0]
["2026-09-24T15:30:48.523996+00:00", "trade", 12.89, 54.0]
["2026-09-24T15:30:48.523996+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:30:48.523999+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:30:48.524026+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524026+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524031+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524031+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524111+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524111+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524116+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524281+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524331+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524331+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524361+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524457+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524512+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524562+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524597+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524637+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524677+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524722+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524752+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524832+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524847+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524847+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524883+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.524928+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.525123+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.525123+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.525203+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.525203+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.526329+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:30:48.526446+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.526467+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:30:48.526486+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.527404+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.557661+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.558097+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:48.662851+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:49.047777+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:49.639320+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:30:50.965455+00:00", "trade", 12.895, 4800.0]
["2026-09-24T15:30:50.986863+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:30:50.986896+00:00", "trade", 12.895, 4100.0]
["2026-09-24T15:30:51.065179+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:51.122771+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:51.566993+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:51.568872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:51.670945+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.038749+00:00", "trade", 12.8698, 87.0]
["2026-09-24T15:30:52.481047+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:30:52.519395+00:00", "trade", 12.895, 48.0]
["2026-09-24T15:30:52.524266+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.524306+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.524306+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.524662+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.525096+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:30:52.527028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.527464+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.527865+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:52.905869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.030341+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.030787+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.474988+00:00", "trade", 12.8967, 5.0]
["2026-09-24T15:30:53.515866+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.567624+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.632469+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.632494+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.632935+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.674985+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.675511+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.676083+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.700806+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.814039+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:30:53.814487+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.814642+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.814722+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.815164+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.859528+00:00", "trade", 12.8901, 3000.0]
["2026-09-24T15:30:53.872345+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:53.872385+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:54.958399+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:55.684626+00:00", "trade", 12.895, 481.0]
["2026-09-24T15:30:56.085903+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:56.195098+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:56.703337+00:00", "trade", 12.9, 9000.0]
["2026-09-24T15:30:56.704385+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:57.019344+00:00", "trade", 12.8664, 4.0]
["2026-09-24T15:30:57.156638+00:00", "trade", 12.8718, 1.0]
["2026-09-24T15:30:57.412298+00:00", "trade", 12.8901, 2500.0]
["2026-09-24T15:30:57.567574+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:57.748928+00:00", "trade", 12.895, 1500.0]
["2026-09-24T15:30:57.753166+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:57.989985+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:58.948952+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:59.076155+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:59.250810+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:59.651304+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:30:59.998039+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.073438+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.073519+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.386338+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.387100+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.604955+00:00", "trade", 12.8743, 4.0]
["2026-09-24T15:31:00.605604+00:00", "trade", 12.8755, 21.0]
["2026-09-24T15:31:00.605643+00:00", "trade", 12.8755, 5.0]
["2026-09-24T15:31:00.605664+00:00", "trade", 12.8755, 4.0]
["2026-09-24T15:31:00.606652+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.637942+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.638679+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.672795+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.689896+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.763541+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:00.977054+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:01.359279+00:00", "trade", 12.8971, 155.0]
["2026-09-24T15:31:01.549562+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:01.550023+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:01.554959+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:01.555395+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:02.550965+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:02.551005+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:02.551441+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:02.573530+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:02.804305+00:00", "trade", 12.8969, 100.0]
["2026-09-24T15:31:03.270918+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:03.367147+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:04.823743+00:00", "trade", 12.8727, 3.0]
["2026-09-24T15:31:04.827824+00:00", "trade", 12.8727, 14.0]
["2026-09-24T15:31:05.028171+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:05.103836+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:05.104312+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:05.149369+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:05.236238+00:00", "trade", 12.8648, 1.0]
["2026-09-24T15:31:05.379589+00:00", "trade", 12.8648, 100.0]
["2026-09-24T15:31:06.422665+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:06.686658+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:07.041401+00:00", "trade", 12.8769, 1.0]
["2026-09-24T15:31:07.070192+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:08.065595+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:08.259060+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:08.317670+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:08.796595+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:08.837647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.043307+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.055626+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.068362+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.415673+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.420515+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.777073+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:09.999708+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:11.587119+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:31:12.047858+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:12.265200+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:12.416210+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:31:12.417212+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:12.474724+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:12.760052+00:00", "trade", 12.8647, 100.0]
["2026-09-24T15:31:13.159583+00:00", "trade", 12.8665, 100.0]
["2026-09-24T15:31:13.168896+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:13.169377+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.589322+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.592284+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.640635+00:00", "trade", 12.895, 119.0]
["2026-09-24T15:31:15.640699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.641365+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.641789+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:31:15.651485+00:00", "trade", 12.895, 64.0]
["2026-09-24T15:31:15.652056+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:15.799472+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.820356+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.846454+00:00", "trade", 12.895, 300.0]
["2026-09-24T15:31:15.849927+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:15.850368+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:20.114021+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:20.190650+00:00", "trade", 12.895, 3.0]
["2026-09-24T15:31:20.217792+00:00", "trade", 12.8647, 16.0]
["2026-09-24T15:31:20.433773+00:00", "trade", 12.8743, 100.0]
["2026-09-24T15:31:20.436993+00:00", "trade", 12.8743, 19.0]
["2026-09-24T15:31:20.439264+00:00", "trade", 12.8743, 2.0]
["2026-09-24T15:31:20.585559+00:00", "trade", 12.8665, 1.0]
["2026-09-24T15:31:21.090433+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:31:21.090902+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:31:21.090951+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:21.091031+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:21.091031+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:21.091071+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:21.103815+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:21.109580+00:00", "trade", 12.895, 375.0]
["2026-09-24T15:31:22.163360+00:00", "trade", 12.8666, 100.0]
["2026-09-24T15:31:22.799461+00:00", "trade", 12.8647, 8.0]
["2026-09-24T15:31:24.564352+00:00", "trade", 12.8744, 48.0]
["2026-09-24T15:31:25.665243+00:00", "trade", 12.895, 156.0]
["2026-09-24T15:31:25.903715+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:26.160242+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:31:26.160711+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:26.165999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:26.166480+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:26.167879+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:26.396757+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:31:26.397332+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:31:27.255190+00:00", "trade", 12.8901, 3.0]
["2026-09-24T15:31:27.453574+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:27.812017+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:28.095883+00:00", "trade", 12.8647, 16.0]
["2026-09-24T15:31:28.098045+00:00", "trade", 12.8647, 5.0]
["2026-09-24T15:31:29.074822+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:29.186538+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:29.998066+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.188799+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.232573+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.325431+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:31:32.355851+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.356332+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.358359+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:31:32.365240+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:32.366361+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:31:32.412291+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.547593+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.609875+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:31:32.653991+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.653991+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:32.690297+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:33.861096+00:00", "trade", 12.8648, 66.0]
["2026-09-24T15:31:34.216936+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:34.338294+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:34.620426+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:34.620707+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.013835+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.014474+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.014479+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.049086+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.174886+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.175046+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.218349+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:31:35.219341+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.282236+00:00", "trade", 12.8747, 2.0]
["2026-09-24T15:31:35.360312+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.553888+00:00", "trade", 12.9, 58.0]
["2026-09-24T15:31:35.554314+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.554444+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.554529+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.554614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.555010+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.555085+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.555094+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:31:35.555298+00:00", "trade", 12.9, 9.0]
["2026-09-24T15:31:35.556363+00:00", "trade", 12.9, 1260.0]
["2026-09-24T15:31:35.556363+00:00", "trade", 12.9, 320.0]
["2026-09-24T15:31:35.556365+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:31:35.556384+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556387+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556411+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:35.556420+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:35.556450+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:35.556486+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:35.556513+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:31:35.556516+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:31:35.556516+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556519+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556522+00:00", "trade", 12.9, 150.0]
["2026-09-24T15:31:35.556555+00:00", "trade", 12.9, 118.0]
["2026-09-24T15:31:35.556853+00:00", "trade", 12.9, 153.0]
["2026-09-24T15:31:35.556856+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:31:35.556880+00:00", "trade", 12.9, 63.0]
["2026-09-24T15:31:35.556937+00:00", "trade", 12.9, 900.0]
["2026-09-24T15:31:35.556937+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556943+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:31:35.556943+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:31:35.556946+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:31:35.556949+00:00", "trade", 12.9, 727.0]
["2026-09-24T15:31:35.556955+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556955+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556958+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:35.556961+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:35.556979+00:00", "trade", 12.9, 272.0]
["2026-09-24T15:31:35.556979+00:00", "trade", 12.9, 63.0]
["2026-09-24T15:31:35.557291+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.557326+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.557326+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:35.557426+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557426+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557441+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557441+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557456+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557526+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557541+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:35.557561+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.557571+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.557601+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.557652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.557832+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.557972+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.557972+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558053+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558093+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558163+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558163+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558168+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558173+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558438+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558438+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.558654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.559095+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.559932+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.560694+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.561130+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.577028+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.578110+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.578697+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.581298+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:31:35.592521+00:00", "trade", 12.9068, 1.0]
["2026-09-24T15:31:35.679532+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:35.723852+00:00", "trade", 12.895, 20.0]
["2026-09-24T15:31:35.900893+00:00", "trade", 12.8941, 1.0]
["2026-09-24T15:31:35.955939+00:00", "trade", 12.9001, 50.0]
["2026-09-24T15:31:36.475521+00:00", "trade", 12.8673, 53.0]
["2026-09-24T15:31:36.592906+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:36.593352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:36.781169+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:37.296409+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:31:37.320851+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:31:37.835994+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:37.920661+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:38.420123+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:31:39.058273+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:39.164867+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:39.451957+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:31:39.505708+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:39.606909+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.173152+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.310077+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.381021+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.793035+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:31:40.793989+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.794741+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.929116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.942402+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.942427+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.942879+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.942924+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:40.945565+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.018869+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.026322+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.027189+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.132625+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.133141+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.147095+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.172685+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.221652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.344544+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.344600+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.373995+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.374050+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.468364+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.577649+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.826807+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.826867+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:41.827730+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:42.014590+00:00", "trade", 12.905, 83.0]
["2026-09-24T15:31:42.327564+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:42.328171+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:42.349897+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:42.374065+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:42.626781+00:00", "trade", 12.905, 70.0]
["2026-09-24T15:31:42.627267+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.003705+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:31:43.004190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.046766+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.210380+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.236788+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.248807+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.250370+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.250852+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:43.451398+00:00", "trade", 12.9017, 5.0]
["2026-09-24T15:31:43.779115+00:00", "trade", 12.9016, 2500.0]
["2026-09-24T15:31:44.130676+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:44.131157+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:44.206341+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:44.206822+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:44.229992+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:44.237706+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:31:44.386555+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:45.732959+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:45.853792+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:45.925262+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:45.970194+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.012008+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.089279+00:00", "trade", 12.905, 3.0]
["2026-09-24T15:31:46.090028+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:31:46.091678+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.092149+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.229962+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.230122+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.447069+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.494968+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.656843+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.663143+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:46.709343+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:31:46.709954+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.011692+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.149861+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.233966+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.234964+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.331238+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.331639+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.454957+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.463736+00:00", "trade", 12.8765, 434.0]
["2026-09-24T15:31:47.464801+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.465282+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.532669+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:31:47.544581+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.545027+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.977757+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.978428+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.978960+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.980769+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:47.995694+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.119133+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.233375+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.267621+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.503804+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.503899+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.504661+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.579716+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:31:48.631463+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:48.650989+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.038591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.039834+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.186884+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.187361+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.238096+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.303878+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.349897+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.359535+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.370060+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.374406+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.374406+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:49.751711+00:00", "trade", 12.868, 100.0]
["2026-09-24T15:31:49.776821+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:31:50.198492+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.239144+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.274316+00:00", "trade", 12.905, 41.0]
["2026-09-24T15:31:50.275275+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.318367+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.478985+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.882590+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.883066+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.883522+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:50.883783+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.042325+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.070813+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.099747+00:00", "trade", 12.9017, 100.0]
["2026-09-24T15:31:51.109826+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.111104+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.144479+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.145957+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.180008+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.184930+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.231501+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.231626+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.280763+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.281600+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.462821+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:51.560855+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.018885+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.023220+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.023716+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.474494+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.474559+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.474990+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.475552+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.477591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:52.551257+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:53.189559+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:31:53.278643+00:00", "trade", 12.9001, 6900.0]
["2026-09-24T15:31:53.278924+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:53.301732+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309123+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:31:53.309127+00:00", "trade", 12.9, 153.0]
["2026-09-24T15:31:53.309130+00:00", "trade", 12.9, 63.0]
["2026-09-24T15:31:53.309130+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309132+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309139+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:31:53.309141+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:53.309142+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309145+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:31:53.309145+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:31:53.309149+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:31:53.309151+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:31:53.309154+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:31:53.309156+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:53.309156+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:31:53.309158+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:31:53.309160+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309281+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:31:53.309356+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309359+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309359+00:00", "trade", 12.9, 23.0]
["2026-09-24T15:31:53.309361+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309366+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309379+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:53.309379+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:31:53.309386+00:00", "trade", 12.9, 387.0]
["2026-09-24T15:31:53.309394+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:31:53.309421+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309487+00:00", "trade", 12.9, 750.0]
["2026-09-24T15:31:53.309496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309532+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309572+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309572+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309627+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309632+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309682+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309682+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309772+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309782+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309788+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:31:53.309854+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:31:53.309862+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309862+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309862+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309882+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309897+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309942+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.309975+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:53.309975+00:00", "trade", 12.9, 62.0]
["2026-09-24T15:31:53.309982+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310143+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310183+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310223+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310223+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310303+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310338+00:00", "trade", 12.895, 609.0]
["2026-09-24T15:31:53.310343+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310378+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310424+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310424+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310459+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310499+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.310931+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:53.310937+00:00", "trade", 12.895, 311.0]
["2026-09-24T15:31:53.311461+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.311581+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.312062+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.312335+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:31:53.312335+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:31:53.312341+00:00", "trade", 12.89, 900.0]
["2026-09-24T15:31:53.312341+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:31:53.312341+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:31:53.312375+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:31:53.312375+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:31:53.312377+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:31:53.312383+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.312899+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.313015+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.313180+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.313340+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.313637+00:00", "trade", 12.8975, 50.0]
["2026-09-24T15:31:53.313982+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.314303+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.317769+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:53.318440+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:53.322823+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.328386+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.333220+00:00", "trade", 12.8975, 777.0]
["2026-09-24T15:31:53.334230+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.341633+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.410051+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.515847+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:53.516369+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:54.020671+00:00", "trade", 12.895, 19.0]
["2026-09-24T15:31:54.104703+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:31:54.424171+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:31:55.074056+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:55.074076+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:55.074156+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:55.424220+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:55.424220+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:55.658212+00:00", "trade", 12.8696, 1.0]
["2026-09-24T15:31:55.862913+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:55.862949+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:31:55.863069+00:00", "trade", 12.895, 2400.0]
["2026-09-24T15:31:56.211924+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:56.212766+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.328069+00:00", "trade", 12.8999, 6940.0]
["2026-09-24T15:31:57.329208+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.330166+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.431081+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.483969+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:31:57.487901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.494945+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:31:57.495980+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.495985+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.495985+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.597692+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.633026+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.637427+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.778147+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:31:57.778152+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.778668+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.778668+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.811827+00:00", "trade", 12.895, 3000.0]
["2026-09-24T15:31:57.812393+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.812732+00:00", "trade", 12.895, 3900.0]
["2026-09-24T15:31:57.812834+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.812844+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.813300+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.813757+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.813986+00:00", "trade", 12.8968, 60.0]
["2026-09-24T15:31:57.814072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.818909+00:00", "trade", 12.895, 700.0]
["2026-09-24T15:31:57.819916+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:57.940362+00:00", "trade", 12.895, 6940.0]
["2026-09-24T15:31:58.061195+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:58.629037+00:00", "trade", 12.895, 6940.0]
["2026-09-24T15:31:59.051807+00:00", "trade", 12.895, 8000.0]
["2026-09-24T15:31:59.409885+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:31:59.460230+00:00", "trade", 12.8967, 11.0]
["2026-09-24T15:31:59.998091+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:00.050084+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:00.051828+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:00.308997+00:00", "trade", 12.895, 9000.0]
["2026-09-24T15:32:00.364323+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:32:00.364552+00:00", "trade", 12.895, 265.0]
["2026-09-24T15:32:00.372349+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:00.372878+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:00.372878+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:00.372958+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:00.372998+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:00.373158+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:00.691956+00:00", "trade", 12.8966, 1.0]
["2026-09-24T15:32:01.081034+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:32:01.151395+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:01.151395+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:01.151753+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:32:01.151762+00:00", "trade", 12.9, 900.0]
["2026-09-24T15:32:01.151762+00:00", "trade", 12.9, 250.0]
["2026-09-24T15:32:01.151771+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:01.152252+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:01.152282+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:01.169432+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:32:01.169507+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:01.179668+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:32:01.179927+00:00", "trade", 12.9, 493.0]
["2026-09-24T15:32:01.298460+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:01.614202+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.303447+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.304675+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.306760+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.307507+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.318087+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.323173+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:32:02.323440+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.323906+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:02.325943+00:00", "trade", 12.895, 2000.0]
["2026-09-24T15:32:02.326584+00:00", "trade", 12.9, 90.0]
["2026-09-24T15:32:02.328261+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:32:02.471008+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:32:02.471008+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:32:02.471011+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:32:02.471029+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:32:02.471032+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:32:02.471035+00:00", "trade", 12.9, 480.0]
["2026-09-24T15:32:02.471090+00:00", "trade", 12.9, 67.0]
["2026-09-24T15:32:02.471093+00:00", "trade", 12.9, 51.0]
["2026-09-24T15:32:02.471095+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:02.471098+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:32:02.471098+00:00", "trade", 12.9, 52.0]
["2026-09-24T15:32:02.471104+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:32:02.471134+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:02.471134+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:32:02.471134+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:02.471151+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471216+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471216+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471216+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471216+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471216+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471218+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471234+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:02.471242+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471246+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471332+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471337+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471382+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471432+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471597+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:32:02.471652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.471682+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.471692+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.471727+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:32:02.471998+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472078+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472189+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472259+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472259+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472289+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472439+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472479+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472640+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472660+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.472745+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.473231+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.473517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.473517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.474745+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.474760+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.475201+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.801831+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:32:02.806073+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:02.958808+00:00", "trade", 12.9041, 1300.0]
["2026-09-24T15:32:03.178189+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:32:03.374211+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:03.374211+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:03.374652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:03.375238+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:03.375253+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:03.600484+00:00", "trade", 12.905, 1300.0]
["2026-09-24T15:32:03.611794+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:32:03.986068+00:00", "trade", 12.8849, 87.0]
["2026-09-24T15:32:04.034185+00:00", "trade", 12.905, 1622.0]
["2026-09-24T15:32:04.465318+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:32:04.515730+00:00", "trade", 12.8863, 17.0]
["2026-09-24T15:32:04.617032+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:32:04.777510+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:04.812224+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:32:04.813478+00:00", "trade", 12.9049, 55.0]
["2026-09-24T15:32:04.972527+00:00", "trade", 12.9001, 8000.0]
["2026-09-24T15:32:05.577958+00:00", "trade", 12.9001, 6940.0]
["2026-09-24T15:32:05.585190+00:00", "trade", 12.905, 375.0]
["2026-09-24T15:32:05.588383+00:00", "trade", 12.905, 376.0]
["2026-09-24T15:32:05.785665+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:05.939842+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:05.975015+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:06.209049+00:00", "trade", 12.9001, 6940.0]
["2026-09-24T15:32:06.210303+00:00", "trade", 12.9003, 68.0]
["2026-09-24T15:32:06.449131+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:32:06.480430+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:32:06.697415+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:06.902604+00:00", "trade", 12.905, 6940.0]
["2026-09-24T15:32:07.024157+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.313926+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:07.313968+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:32:07.314059+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:07.314163+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314413+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314444+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314444+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314448+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314554+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314559+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.314574+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.332438+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:32:07.333098+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.333900+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.427327+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.450749+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:32:07.512576+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:32:07.513357+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.513953+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:07.514107+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:32:07.542526+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.564646+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:32:07.796455+00:00", "trade", 12.905, 4291.0]
["2026-09-24T15:32:07.797533+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.797533+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.798009+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.987854+00:00", "trade", 12.905, 4100.0]
["2026-09-24T15:32:07.987980+00:00", "trade", 12.905, 609.0]
["2026-09-24T15:32:07.988828+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.988873+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:07.989102+00:00", "trade", 12.9054, 50.0]
["2026-09-24T15:32:08.162826+00:00", "trade", 12.91, 2500.0]
["2026-09-24T15:32:08.163449+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.194578+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.245424+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.262680+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.266404+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.295373+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.326933+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.438058+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.536372+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.744517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:08.746116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:09.298982+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:09.303011+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:09.307732+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:09.308173+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:09.553262+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:09.981302+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:32:11.575760+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:11.586120+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:11.586160+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:11.621895+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:12.243374+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:12.574603+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:12.710817+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:32:13.277507+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:13.277791+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:13.277831+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:13.278312+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:13.297358+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:13.532312+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:13.569799+00:00", "trade", 12.91, 2000.0]
["2026-09-24T15:32:14.571041+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:32:14.738468+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:32:14.738471+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:32:14.738474+00:00", "trade", 12.91, 26.0]
["2026-09-24T15:32:14.738477+00:00", "trade", 12.91, 54.0]
["2026-09-24T15:32:14.738486+00:00", "trade", 12.91, 80.0]
["2026-09-24T15:32:14.738489+00:00", "trade", 12.91, 600.0]
["2026-09-24T15:32:14.738549+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:14.739114+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:32:14.739126+00:00", "trade", 12.91, 278.0]
["2026-09-24T15:32:14.739149+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.739376+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:14.739376+00:00", "trade", 12.91, 339.0]
["2026-09-24T15:32:14.739430+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.739455+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.740071+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.744382+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.790585+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:32:14.813692+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.962220+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:14.962882+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.096644+00:00", "trade", 12.9093, 2500.0]
["2026-09-24T15:32:15.569616+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.570092+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.599186+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.839102+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.839167+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.839819+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.839849+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.841503+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.843538+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.850259+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.850735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.853226+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.853662+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.853948+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.854108+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.890600+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.890680+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.920000+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:15.923373+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.050926+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.050971+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.096269+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.096309+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.096785+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.252281+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.370958+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.558164+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.632641+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:16.782412+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.030583+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:32:17.031169+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.031696+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.031731+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.032212+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.274453+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.274929+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.277370+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.310063+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.423348+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:32:17.423979+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.424460+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.424901+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.424977+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.425257+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.425337+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.425378+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.436705+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.436705+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.521757+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.937782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:17.938664+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:18.041659+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:18.041980+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:18.042141+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:18.042742+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:18.092916+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:18.188564+00:00", "trade", 12.905, 7600.0]
["2026-09-24T15:32:18.640302+00:00", "trade", 12.905, 6000.0]
["2026-09-24T15:32:18.905284+00:00", "trade", 12.9007, 13.0]
["2026-09-24T15:32:19.092921+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:19.197355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.179593+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.215047+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.215523+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.273447+00:00", "trade", 12.8796, 1.0]
["2026-09-24T15:32:20.292150+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.303179+00:00", "trade", 12.9096, 6900.0]
["2026-09-24T15:32:20.304194+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.304454+00:00", "trade", 12.9065, 62.0]
["2026-09-24T15:32:20.794195+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.853652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.853892+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:20.854654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:21.230694+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:21.231737+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:21.312123+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:21.338314+00:00", "trade", 12.8727, 70.0]
["2026-09-24T15:32:21.342576+00:00", "trade", 12.8727, 16.0]
["2026-09-24T15:32:21.488182+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:21.596254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:21.826678+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.001424+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.161079+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.303803+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.459414+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.628190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.630591+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:22.809852+00:00", "trade", 12.9, 9628.0]
["2026-09-24T15:32:23.034249+00:00", "trade", 12.905, 2000.0]
["2026-09-24T15:32:24.121005+00:00", "trade", 12.9, 9500.0]
["2026-09-24T15:32:24.121102+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:32:24.121105+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:32:24.121598+00:00", "trade", 12.91, 95.0]
["2026-09-24T15:32:24.121929+00:00", "trade", 12.905, 12.0]
["2026-09-24T15:32:24.122116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.122156+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.122397+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.122637+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.124677+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.125479+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.228033+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.228033+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.335268+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.345001+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.895928+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:24.897556+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:25.201831+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:25.889974+00:00", "trade", 12.9, 2000.0]
["2026-09-24T15:32:26.216371+00:00", "trade", 12.9015, 11.0]
["2026-09-24T15:32:26.690664+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:26.713599+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:26.846600+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:27.374208+00:00", "trade", 12.8811, 100.0]
["2026-09-24T15:32:27.507858+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:27.507861+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:27.707220+00:00", "trade", 12.905, 2500.0]
["2026-09-24T15:32:27.969941+00:00", "trade", 12.901, 1.0]
["2026-09-24T15:32:27.995124+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:28.016941+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:28.395116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:28.396028+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:28.596129+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:28.596590+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:28.958782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.019101+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.019888+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.021466+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.021993+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.021993+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.032753+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:29.998116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.013866+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:30.014470+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.062209+00:00", "trade", 12.901, 3.0]
["2026-09-24T15:32:30.410362+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.449365+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.449851+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.450292+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.587418+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.587855+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.588336+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.588656+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.606063+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.622457+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.622898+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.791340+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:32:30.791925+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.791925+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:30.792391+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:31.245665+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.969051+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:32.969727+00:00", "trade", 12.905, 5100.0]
["2026-09-24T15:32:33.024594+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.025366+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.025857+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.034077+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:33.034147+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:32:33.034327+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.034723+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.034818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.034919+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.036585+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:32:33.095733+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.099317+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.103266+00:00", "trade", 12.91, 375.0]
["2026-09-24T15:32:33.106120+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:33.167188+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.167735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.168040+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:33.400214+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:33.477642+00:00", "trade", 12.905, 28.0]
["2026-09-24T15:32:35.288080+00:00", "trade", 12.9099, 6000.0]
["2026-09-24T15:32:35.323228+00:00", "trade", 12.9014, 2.0]
["2026-09-24T15:32:35.488691+00:00", "trade", 12.905, 2000.0]
["2026-09-24T15:32:35.589716+00:00", "trade", 12.905, 12.0]
["2026-09-24T15:32:35.590205+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:37.018627+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:32:37.018636+00:00", "trade", 12.91, 54.0]
["2026-09-24T15:32:37.018669+00:00", "trade", 12.91, 1060.0]
["2026-09-24T15:32:37.018675+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:37.018675+00:00", "trade", 12.91, 161.0]
["2026-09-24T15:32:37.018678+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:37.018678+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:32:37.018682+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:32:37.018682+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:37.018687+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:37.018687+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:32:37.018687+00:00", "trade", 12.91, 150.0]
["2026-09-24T15:32:37.018720+00:00", "trade", 12.91, 900.0]
["2026-09-24T15:32:37.018720+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:32:37.018783+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:32:37.018795+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:37.018817+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:32:37.018817+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:32:37.018822+00:00", "trade", 12.91, 800.0]
["2026-09-24T15:32:37.018822+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:37.018825+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:37.018825+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:32:37.018865+00:00", "trade", 12.91, 75.0]
["2026-09-24T15:32:37.018873+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:37.018936+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:37.018945+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:37.018952+00:00", "trade", 12.91, 81.0]
["2026-09-24T15:32:37.018986+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:37.018991+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:37.019151+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:37.019153+00:00", "trade", 12.91, 182.0]
["2026-09-24T15:32:37.019156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019236+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019286+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019382+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019392+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019397+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019497+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019512+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019532+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019537+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019547+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019587+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019813+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019843+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019848+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.019978+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.020224+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.020249+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.020685+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.022238+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.022238+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.022424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.023571+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.024604+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.029323+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:32:37.029326+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:32:37.130501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.638161+00:00", "trade", 12.8849, 100.0]
["2026-09-24T15:32:37.672762+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.673203+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:37.900343+00:00", "trade", 12.9018, 10.0]
["2026-09-24T15:32:38.913343+00:00", "trade", 12.915, 2000.0]
["2026-09-24T15:32:39.106228+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:39.177714+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:39.292988+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:40.026649+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:40.403726+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:40.920344+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:32:41.554078+00:00", "trade", 12.9101, 9628.0]
["2026-09-24T15:32:41.555329+00:00", "trade", 12.911, 53.0]
["2026-09-24T15:32:41.669051+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:32:41.671523+00:00", "trade", 12.9198, 100.0]
["2026-09-24T15:32:41.672100+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:41.899577+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.111966+00:00", "trade", 12.9138, 2000.0]
["2026-09-24T15:32:42.133446+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:32:42.133463+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.133474+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:32:42.134050+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.134050+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.134090+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.134130+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.134130+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.134330+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.134611+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.379398+00:00", "trade", 12.8752, 11.0]
["2026-09-24T15:32:42.927249+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:32:42.927679+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:42.932418+00:00", "trade", 12.92, 38.0]
["2026-09-24T15:32:42.932944+00:00", "trade", 12.92, 38.0]
["2026-09-24T15:32:42.933221+00:00", "trade", 12.92, 38.0]
["2026-09-24T15:32:42.933347+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:43.108734+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:32:43.108734+00:00", "trade", 12.92, 380.0]
["2026-09-24T15:32:43.108739+00:00", "trade", 12.92, 18.0]
["2026-09-24T15:32:43.108739+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:32:43.108739+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:43.108743+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:32:43.108744+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:43.108745+00:00", "trade", 12.92, 4000.0]
["2026-09-24T15:32:43.109001+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:32:43.109010+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:32:43.109013+00:00", "trade", 12.92, 62.0]
["2026-09-24T15:32:43.109016+00:00", "trade", 12.92, 149.0]
["2026-09-24T15:32:43.109031+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:32:43.109035+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:32:43.109041+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:32:43.109041+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:32:43.109251+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:32:43.109256+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:32:43.109296+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:32:43.109314+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:32:43.109317+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:32:43.109320+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:32:43.109335+00:00", "trade", 12.92, 46.0]
["2026-09-24T15:32:43.109361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109446+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109711+00:00", "trade", 12.925, 129.0]
["2026-09-24T15:32:43.109767+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109807+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109847+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109887+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109967+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109967+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.109967+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.110088+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.110088+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.110088+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.110571+00:00", "trade", 12.92, 26835.0]
["2026-09-24T15:32:43.110849+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.111846+00:00", "trade", 12.92, 98.0]
["2026-09-24T15:32:43.112408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.113015+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.141698+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.141778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.168426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.197568+00:00", "trade", 12.925, 82.0]
["2026-09-24T15:32:43.198754+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.209840+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:43.224199+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:32:43.296356+00:00", "trade", 12.9233, 53.0]
["2026-09-24T15:32:43.379374+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:32:43.379408+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:32:43.379856+00:00", "trade", 12.925, 375.0]
["2026-09-24T15:32:43.380247+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:32:44.355973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:44.398064+00:00", "trade", 12.925, 2000.0]
["2026-09-24T15:32:44.399426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:44.431838+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:44.433392+00:00", "trade", 12.92, 8.0]
["2026-09-24T15:32:44.434715+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:44.728337+00:00", "trade", 12.8859, 1.0]
["2026-09-24T15:32:45.395753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:45.419193+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:45.554511+00:00", "trade", 12.928, 1.0]
["2026-09-24T15:32:45.581129+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:45.630105+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:45.797840+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:45.798281+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:46.224512+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:32:46.225285+00:00", "trade", 12.925, 4.0]
["2026-09-24T15:32:46.225577+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:46.226019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:46.324693+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:46.589746+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:32:46.681367+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:46.793003+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:46.875219+00:00", "trade", 12.925, 9500.0]
["2026-09-24T15:32:46.875715+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:32:46.876470+00:00", "trade", 12.925, 56.0]
["2026-09-24T15:32:47.003561+00:00", "trade", 12.8868, 100.0]
["2026-09-24T15:32:47.120307+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:47.389193+00:00", "trade", 12.925, 6000.0]
["2026-09-24T15:32:47.392039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:47.392520+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:48.017232+00:00", "trade", 12.8872, 1.0]
["2026-09-24T15:32:48.593137+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:48.593588+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:48.995015+00:00", "trade", 12.9225, 100.0]
["2026-09-24T15:32:49.512177+00:00", "trade", 12.9051, 86.0]
["2026-09-24T15:32:49.525934+00:00", "trade", 12.9051, 7.0]
["2026-09-24T15:32:49.664595+00:00", "trade", 12.925, 6900.0]
["2026-09-24T15:32:49.793123+00:00", "trade", 12.925, 5100.0]
["2026-09-24T15:32:50.012487+00:00", "trade", 12.9201, 614.0]
["2026-09-24T15:32:50.112524+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.112524+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.170702+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.170742+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.438469+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.438950+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.688750+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.729923+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.730705+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.984328+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:50.985326+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.371730+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.756129+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:32:51.756216+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.757138+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.757178+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.819757+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.825315+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.825400+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.825881+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:51.921030+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:32:51.922391+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.397198+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:32:52.397341+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.397537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.478931+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.724067+00:00", "trade", 12.8884, 1.0]
["2026-09-24T15:32:52.982339+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.982775+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.983296+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.983577+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.983697+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.983978+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.984614+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.985055+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:52.988699+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.096731+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.195583+00:00", "trade", 12.907, 9.0]
["2026-09-24T15:32:53.196964+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.322515+00:00", "trade", 12.925, 9000.0]
["2026-09-24T15:32:53.323766+00:00", "trade", 12.9249, 68.0]
["2026-09-24T15:32:53.369420+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.584372+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.584372+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.620949+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.620984+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.621946+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.721819+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.722295+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.722776+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:53.952620+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:32:53.952812+00:00", "trade", 12.925, 300.0]
["2026-09-24T15:32:53.959082+00:00", "trade", 12.8795, 100.0]
["2026-09-24T15:32:54.089067+00:00", "trade", 12.9201, 9000.0]
["2026-09-24T15:32:54.106096+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:32:54.461098+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.563848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.564329+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.564329+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.564810+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.623871+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.885393+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.885393+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.913268+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:32:54.914202+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.914643+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.916362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:54.916843+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:55.051208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:55.051689+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:55.118062+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:32:55.124554+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:32:55.132986+00:00", "trade", 12.925, 300.0]
["2026-09-24T15:32:55.153802+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.164782+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:32:56.165931+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.166412+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.252482+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.296492+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.399126+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.813823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.815221+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:56.815657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.035736+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.134433+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:32:57.227255+00:00", "trade", 12.9248, 100.0]
["2026-09-24T15:32:57.412691+00:00", "trade", 12.925, 6000.0]
["2026-09-24T15:32:57.654734+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.655255+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.655736+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.749003+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.753369+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.753850+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:57.761603+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:58.673408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:58.751093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:58.752131+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:59.229006+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:59.781706+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:59.907310+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:59.907310+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:32:59.998146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:00.381462+00:00", "trade", 12.925, 33.0]
["2026-09-24T15:33:00.715489+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:00.782669+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:00.974415+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:00.974851+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:00.975011+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:01.005419+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:02.492348+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:02.492789+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:02.738156+00:00", "trade", 12.925, 77.0]
["2026-09-24T15:33:02.762234+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:33:02.840532+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:02.841579+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:02.990539+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:03.590336+00:00", "trade", 12.9245, 100.0]
["2026-09-24T15:33:04.633253+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:04.633844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:04.861110+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:05.290432+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:33:05.956707+00:00", "trade", 12.9133, 13.0]
["2026-09-24T15:33:06.304907+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.305543+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.306024+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.352771+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:33:06.353723+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.374407+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:33:06.375289+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.375369+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.458725+00:00", "trade", 12.9081, 4.0]
["2026-09-24T15:33:06.458785+00:00", "trade", 12.9124, 2.0]
["2026-09-24T15:33:06.458848+00:00", "trade", 12.9229, 1.0]
["2026-09-24T15:33:06.811512+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.811989+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:06.945792+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.031541+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.044997+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:33:07.078277+00:00", "trade", 12.908, 422.0]
["2026-09-24T15:33:07.078334+00:00", "trade", 12.908, 422.0]
["2026-09-24T15:33:07.250903+00:00", "trade", 12.925, 400.0]
["2026-09-24T15:33:07.591909+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:07.592000+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592195+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592243+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:33:07.592258+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:33:07.592258+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:33:07.592273+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:33:07.592331+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592421+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592431+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592476+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592501+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592762+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592762+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592797+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592837+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592887+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.592922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.593163+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.593198+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.593203+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.593203+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.593842+00:00", "trade", 12.93, 9.0]
["2026-09-24T15:33:07.593909+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:33:07.594660+00:00", "trade", 12.93, 9.0]
["2026-09-24T15:33:07.595288+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.876647+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:07.877134+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:07.877835+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:33:07.930728+00:00", "trade", 12.9292, 126.0]
["2026-09-24T15:33:07.949640+00:00", "trade", 12.925, 30.0]
["2026-09-24T15:33:07.984243+00:00", "trade", 12.9287, 50.0]
["2026-09-24T15:33:07.985218+00:00", "trade", 12.9299, 55.0]
["2026-09-24T15:33:07.985230+00:00", "trade", 12.93, 55.0]
["2026-09-24T15:33:07.985231+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.003757+00:00", "trade", 12.9297, 94.0]
["2026-09-24T15:33:08.010027+00:00", "trade", 12.925, 84.0]
["2026-09-24T15:33:08.036721+00:00", "trade", 12.9287, 79.0]
["2026-09-24T15:33:08.268155+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:33:08.268158+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:33:08.268159+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268214+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268219+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268234+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268320+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268405+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268525+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268535+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.268906+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.269146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.269146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.269187+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.269187+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.269382+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.272144+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.273186+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.463248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.467448+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.467930+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979092+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:33:08.979149+00:00", "trade", 12.925, 700.0]
["2026-09-24T15:33:08.979167+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:08.979176+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979240+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:33:08.979546+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:33:08.979561+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:33:08.979564+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:33:08.979688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979698+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979698+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979730+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:33:08.979748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.979858+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.980094+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.980214+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.980214+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:08.980334+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:09.049983+00:00", "trade", 12.9299, 5100.0]
["2026-09-24T15:33:09.051358+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:09.478289+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:09.479738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:09.601899+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:10.745585+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:10.746172+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:10.746708+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:10.755554+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.080193+00:00", "trade", 12.9299, 9500.0]
["2026-09-24T15:33:11.081450+00:00", "trade", 12.9288, 61.0]
["2026-09-24T15:33:11.131264+00:00", "trade", 12.9159, 1.0]
["2026-09-24T15:33:11.248633+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.249485+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.275963+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.338727+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.713464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.825020+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.889759+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.896792+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:33:11.897362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.897803+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.897883+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.991095+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:11.995836+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.032047+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.032478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.046411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.046411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.046772+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.046893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.109827+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.111111+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.112033+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.176531+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.220270+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.301012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.549415+00:00", "trade", 12.9289, 100.0]
["2026-09-24T15:33:12.550015+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.556576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.660929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.661425+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:12.916923+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:13.149131+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:13.149171+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:13.149567+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:13.365232+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:33:14.299818+00:00", "trade", 12.93, 45.0]
["2026-09-24T15:33:14.299839+00:00", "trade", 12.9299, 45.0]
["2026-09-24T15:33:14.299863+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:33:14.299989+00:00", "trade", 12.9299, 8930.0]
["2026-09-24T15:33:14.317641+00:00", "trade", 12.9299, 25.0]
["2026-09-24T15:33:14.404545+00:00", "trade", 12.9299, 1300.0]
["2026-09-24T15:33:14.405312+00:00", "trade", 12.925, 9000.0]
["2026-09-24T15:33:14.406563+00:00", "trade", 12.9276, 59.0]
["2026-09-24T15:33:14.464252+00:00", "trade", 12.9299, 10.0]
["2026-09-24T15:33:14.490108+00:00", "trade", 12.925, 9000.0]
["2026-09-24T15:33:15.663287+00:00", "trade", 12.9299, 4000.0]
["2026-09-24T15:33:16.574113+00:00", "trade", 12.9299, 2500.0]
["2026-09-24T15:33:16.837470+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:33:16.918979+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:33:16.919040+00:00", "trade", 12.925, 700.0]
["2026-09-24T15:33:16.920291+00:00", "trade", 12.927, 50.0]
["2026-09-24T15:33:16.920377+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:16.949326+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:33:17.065278+00:00", "trade", 12.93, 250.0]
["2026-09-24T15:33:17.065281+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:33:17.065287+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:33:17.065287+00:00", "trade", 12.93, 67.0]
["2026-09-24T15:33:17.065308+00:00", "trade", 12.93, 7.0]
["2026-09-24T15:33:17.065314+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:33:17.065332+00:00", "trade", 12.93, 33.0]
["2026-09-24T15:33:17.065442+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:33:17.065462+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:33:17.065532+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:33:17.065532+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:33:17.065532+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:33:17.065536+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:33:17.065540+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:33:17.065543+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:33:17.065545+00:00", "trade", 12.93, 51.0]
["2026-09-24T15:33:17.065603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.065677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.065723+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.065793+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.065793+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.065793+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066043+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066204+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066244+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066399+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066444+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066479+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.066628+00:00", "trade", 12.935, 104.0]
["2026-09-24T15:33:17.066645+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.067136+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:17.067142+00:00", "trade", 12.94, 89.0]
["2026-09-24T15:33:17.067166+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.067263+00:00", "trade", 12.935, 800.0]
["2026-09-24T15:33:17.067263+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:33:17.067268+00:00", "trade", 12.94, 250.0]
["2026-09-24T15:33:17.067268+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:17.067317+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:17.067319+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:33:17.067347+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:33:17.067353+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:33:17.067356+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:33:17.067359+00:00", "trade", 12.94, 270.0]
["2026-09-24T15:33:17.067359+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:17.067656+00:00", "trade", 12.935, 750.0]
["2026-09-24T15:33:17.067747+00:00", "trade", 12.935, 750.0]
["2026-09-24T15:33:17.067789+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:33:17.067803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.067843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.067843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068165+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:17.068177+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:33:17.068244+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.068424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.069366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.069647+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.070283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.070724+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.071110+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.071135+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.073445+00:00", "trade", 12.93, 34.0]
["2026-09-24T15:33:17.073506+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.076061+00:00", "trade", 12.935, 750.0]
["2026-09-24T15:33:17.076130+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:33:17.076145+00:00", "trade", 12.935, 750.0]
["2026-09-24T15:33:17.076182+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:33:17.076449+00:00", "trade", 12.935, 750.0]
["2026-09-24T15:33:17.076500+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:33:17.077050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.077165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.090838+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:33:17.098059+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:33:17.103337+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.116328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.116865+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:17.116868+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:17.117300+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117661+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117862+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117902+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.117932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.118002+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.118450+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:33:17.118503+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.118513+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:17.118519+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:17.118522+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:33:17.118531+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:17.118565+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:33:17.118565+00:00", "trade", 12.94, 121.0]
["2026-09-24T15:33:17.118569+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:17.118578+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:17.118598+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:17.118598+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:17.118664+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:17.118670+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:33:17.118676+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:17.118699+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.118764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.118779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119260+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119265+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119335+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119335+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119781+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.119942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.120899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.123460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.130261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.152891+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:17.179082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.349378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.690885+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.747220+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:17.747220+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:17.747950+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:17.748267+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.748623+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.775116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:17.968937+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:33:18.007086+00:00", "trade", 12.945, 1300.0]
["2026-09-24T15:33:18.037440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:18.037911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:18.067888+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:18.387506+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:33:18.409837+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:18.411711+00:00", "trade", 12.945, 2500.0]
["2026-09-24T15:33:18.421181+00:00", "trade", 12.9442, 4000.0]
["2026-09-24T15:33:18.422429+00:00", "trade", 12.9402, 51.0]
["2026-09-24T15:33:18.422522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:18.602901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:18.650344+00:00", "trade", 12.9401, 9000.0]
["2026-09-24T15:33:18.651442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.099743+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.099789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.099864+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.100225+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.100305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.230319+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:19.359101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.380958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.407767+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.632918+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.635228+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.648765+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:33:19.651974+00:00", "trade", 12.95, 8990.0]
["2026-09-24T15:33:19.653552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.754517+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.767716+00:00", "trade", 12.8967, 1.0]
["2026-09-24T15:33:19.845058+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.873980+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:33:19.874959+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.874989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.875034+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.875440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.875440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.875470+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.875515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:19.899322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.183288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.183538+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.183734+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.185337+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.185778+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.188214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.188660+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.193186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.193617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.228843+00:00", "trade", 12.945, 19.0]
["2026-09-24T15:33:20.229147+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.229571+00:00", "trade", 12.945, 24.0]
["2026-09-24T15:33:20.365436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.608061+00:00", "trade", 12.945, 2500.0]
["2026-09-24T15:33:20.628654+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:33:20.629284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.629284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.636863+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:20.753444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.753921+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.773131+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.894966+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:20.895407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:21.068344+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:21.130682+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:21.345770+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:33:21.504308+00:00", "trade", 12.9401, 9000.0]
["2026-09-24T15:33:21.505558+00:00", "trade", 12.9451, 63.0]
["2026-09-24T15:33:21.505590+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:21.506046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:21.835200+00:00", "trade", 12.945, 182.0]
["2026-09-24T15:33:22.178466+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:22.178942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:22.330292+00:00", "trade", 12.9401, 9500.0]
["2026-09-24T15:33:22.331235+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:22.527296+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:22.604605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:23.207199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:23.955561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:23.955561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:23.955756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:23.956037+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.020620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.055273+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.185859+00:00", "trade", 12.945, 150.0]
["2026-09-24T15:33:24.203761+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.213965+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.214006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.214487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.214727+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.214767+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.224355+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.225322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.246122+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.283987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.284228+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.284463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.284589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.284629+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.375737+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:24.376337+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.376938+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.402188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.565296+00:00", "trade", 12.9147, 66.0]
["2026-09-24T15:33:24.827646+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.979698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.980615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:24.980655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.032226+00:00", "trade", 12.945, 2500.0]
["2026-09-24T15:33:25.032834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.052997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.191557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.194685+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.264190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.613737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.617581+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:25.661194+00:00", "trade", 12.9401, 5100.0]
["2026-09-24T15:33:25.707315+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:26.815942+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:33:27.006046+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:33:27.006112+00:00", "trade", 12.94, 296.0]
["2026-09-24T15:33:27.006115+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:33:27.006115+00:00", "trade", 12.94, 364.0]
["2026-09-24T15:33:27.006116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.006118+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:33:27.006122+00:00", "trade", 12.94, 130.0]
["2026-09-24T15:33:27.006125+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:27.006127+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:33:27.006127+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:33:27.006169+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:27.006181+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:27.006199+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:27.006262+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:27.006419+00:00", "trade", 12.94, 83.0]
["2026-09-24T15:33:27.006419+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:33:27.006422+00:00", "trade", 12.94, 40.0]
["2026-09-24T15:33:27.006425+00:00", "trade", 12.94, 423.0]
["2026-09-24T15:33:27.006590+00:00", "trade", 12.94, 40.0]
["2026-09-24T15:33:27.006597+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:33:27.006599+00:00", "trade", 12.94, 214.0]
["2026-09-24T15:33:27.006615+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:27.007026+00:00", "trade", 12.94, 700.0]
["2026-09-24T15:33:27.007029+00:00", "trade", 12.94, 85.0]
["2026-09-24T15:33:27.007073+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.007119+00:00", "trade", 12.94, 349.0]
["2026-09-24T15:33:27.007234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.007299+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.007314+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.007434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.007484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.008071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.008076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.008557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.008993+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.008998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.021723+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.021723+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.027442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.050010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.050447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.051243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.084738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.107467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:27.115936+00:00", "trade", 12.927, 18.0]
["2026-09-24T15:33:28.174617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.252994+00:00", "trade", 12.945, 41.0]
["2026-09-24T15:33:28.253054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.253079+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.253114+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.253805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.253876+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.253961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.254001+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.285210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.358449+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:33:28.378969+00:00", "trade", 12.9416, 2500.0]
["2026-09-24T15:33:28.485970+00:00", "trade", 12.9415, 126.0]
["2026-09-24T15:33:28.498314+00:00", "trade", 12.9401, 50.0]
["2026-09-24T15:33:28.500732+00:00", "trade", 12.9401, 94.0]
["2026-09-24T15:33:28.509808+00:00", "trade", 12.945, 55.0]
["2026-09-24T15:33:28.518529+00:00", "trade", 12.9417, 30.0]
["2026-09-24T15:33:28.557733+00:00", "trade", 12.945, 79.0]
["2026-09-24T15:33:28.681895+00:00", "trade", 12.8991, 100.0]
["2026-09-24T15:33:28.723953+00:00", "trade", 12.9401, 84.0]
["2026-09-24T15:33:28.995120+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.995671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:28.996157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:29.071698+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:33:29.072013+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:29.072023+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:29.072258+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:33:29.072390+00:00", "trade", 12.94, 291.0]
["2026-09-24T15:33:29.072393+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072396+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:33:29.072396+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072400+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072400+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:29.072402+00:00", "trade", 12.94, 150.0]
["2026-09-24T15:33:29.072405+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072408+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072415+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:29.072415+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072420+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:29.072420+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:33:29.072420+00:00", "trade", 12.94, 125.0]
["2026-09-24T15:33:29.072423+00:00", "trade", 12.94, 175.0]
["2026-09-24T15:33:29.072426+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:33:29.072438+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:33:29.072450+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:33:29.072457+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.072457+00:00", "trade", 12.94, 185.0]
["2026-09-24T15:33:29.072457+00:00", "trade", 12.94, 73.0]
["2026-09-24T15:33:29.072459+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:33:29.072462+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:33:29.072513+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:33:29.072564+00:00", "trade", 12.94, 158.0]
["2026-09-24T15:33:29.072669+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072699+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072715+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072715+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072719+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072724+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072790+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072790+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072850+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072865+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.072965+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.073049+00:00", "trade", 12.94, 700.0]
["2026-09-24T15:33:29.073049+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.073056+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.073060+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.073080+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.073080+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.073102+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:29.073126+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.073130+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:33:29.073181+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.073186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073266+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073747+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073875+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.073943+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.073947+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074011+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074212+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074272+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074335+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074383+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.074388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074389+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.074424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074432+00:00", "trade", 12.935, 25.0]
["2026-09-24T15:33:29.074450+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074469+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074570+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074651+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074735+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.074774+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074822+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.074844+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.074856+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074856+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:33:29.074892+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:29.074952+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.074985+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075025+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075025+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075075+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.075078+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:33:29.075105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075260+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075469+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:33:29.075478+00:00", "trade", 12.9404, 50.0]
["2026-09-24T15:33:29.075553+00:00", "trade", 12.93, 80.0]
["2026-09-24T15:33:29.075696+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.075902+00:00", "trade", 12.93, 5850.0]
["2026-09-24T15:33:29.075987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.076022+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.076138+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.076504+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.076934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.078067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.078709+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.080187+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.084551+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:29.085140+00:00", "trade", 12.935, 609.0]
["2026-09-24T15:33:29.085375+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:33:29.085590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.085831+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.085976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.085991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.086031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.088662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.088672+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.095308+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.098676+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.098787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.098790+00:00", "trade", 12.94, 51.0]
["2026-09-24T15:33:29.099265+00:00", "trade", 12.94, 64.0]
["2026-09-24T15:33:29.099393+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.099393+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.099398+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.099433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.099433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.099714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.099794+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.100195+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.104746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.105152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.106179+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.118919+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.234557+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:29.235522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.235522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.244644+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.614003+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.631449+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.635369+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.743586+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.743646+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.744007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.761088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:29.765521+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:33:29.937741+00:00", "trade", 12.935, 2500.0]
["2026-09-24T15:33:29.998193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.143996+00:00", "trade", 12.935, 300.0]
["2026-09-24T15:33:30.211234+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.226205+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.552542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.552622+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.553534+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.579917+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:30.918056+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.036761+00:00", "trade", 12.935, 19.0]
["2026-09-24T15:33:31.097338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.097804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.154304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.154464+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.154740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.154785+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.154920+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.156304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.736454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.737005+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:31.737011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.737492+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:31.737532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.074275+00:00", "trade", 12.9398, 7.0]
["2026-09-24T15:33:32.172231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.220496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.221208+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.414313+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.429634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.527944+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:33:32.528294+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.528790+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.529226+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.578844+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.579275+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.580007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.581736+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.693482+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.949807+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:32.950283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.168638+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.403632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.438716+00:00", "trade", 12.94, 12.0]
["2026-09-24T15:33:33.439558+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:33:33.439648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.439648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.439683+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.439763+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.440164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.440164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.444966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.445407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.517855+00:00", "trade", 12.93, 9000.0]
["2026-09-24T15:33:33.518430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.518711+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.518911+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.518911+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.519353+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.562114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.567648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.677885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.678321+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.724656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.838377+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.838452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:33.838923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.651818+00:00", "trade", 12.935, 9000.0]
["2026-09-24T15:33:34.652399+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.653069+00:00", "trade", 12.9326, 54.0]
["2026-09-24T15:33:34.721825+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.722020+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.722060+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.744949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.745391+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.796367+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:34.971824+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.284684+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.349944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.352345+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.515483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.516000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.596627+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.622994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.757479+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:35.757920+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.150324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.150805+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.150846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.311053+00:00", "trade", 12.9354, 300.0]
["2026-09-24T15:33:36.312099+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.323662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.387604+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:36.519455+00:00", "trade", 12.917, 18.0]
["2026-09-24T15:33:36.521643+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:37.010425+00:00", "trade", 12.935, 25.0]
["2026-09-24T15:33:37.010436+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:33:37.010545+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:33:37.687433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:38.139935+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:40.657144+00:00", "trade", 12.9331, 50.0]
["2026-09-24T15:33:40.659213+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:33:43.107467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:43.108505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:43.915170+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:33:43.916929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:43.917570+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:45.536512+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:33:46.057965+00:00", "trade", 12.8892, 46.0]
["2026-09-24T15:33:47.101878+00:00", "trade", 12.94, 288.0]
["2026-09-24T15:33:47.102801+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.102846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.102927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.105287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.105884+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.116550+00:00", "trade", 12.935, 11.0]
["2026-09-24T15:33:47.117131+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.117531+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:47.117892+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:48.311769+00:00", "trade", 12.93, 9500.0]
["2026-09-24T15:33:48.543410+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:48.656785+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:48.664353+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:49.541425+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:50.002200+00:00", "trade", 12.9054, 1.0]
["2026-09-24T15:33:50.656123+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:50.656840+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:51.459581+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:51.542167+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:51.824225+00:00", "trade", 12.935, 25.0]
["2026-09-24T15:33:51.824234+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:33:51.824339+00:00", "trade", 12.935, 466.0]
["2026-09-24T15:33:52.143328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:52.880025+00:00", "trade", 12.935, 5100.0]
["2026-09-24T15:33:53.230540+00:00", "trade", 12.9364, 10.0]
["2026-09-24T15:33:53.407186+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:33:53.664579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:53.667340+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:53.671736+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:53.796679+00:00", "trade", 12.935, 2300.0]
["2026-09-24T15:33:53.797704+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:33:53.797740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:53.799205+00:00", "trade", 12.935, 4637.0]
["2026-09-24T15:33:54.010171+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:54.011173+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:54.058867+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:54.343627+00:00", "trade", 12.93, 9500.0]
["2026-09-24T15:33:54.345359+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:54.349043+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:54.616144+00:00", "trade", 12.9399, 6940.0]
["2026-09-24T15:33:54.626516+00:00", "trade", 12.9094, 100.0]
["2026-09-24T15:33:55.048808+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:33:55.091179+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:55.141053+00:00", "trade", 12.9362, 6940.0]
["2026-09-24T15:33:55.675220+00:00", "trade", 12.93, 9000.0]
["2026-09-24T15:33:56.006778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:56.167115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:57.364208+00:00", "trade", 12.9383, 1.0]
["2026-09-24T15:33:57.378242+00:00", "trade", 12.9395, 4.0]
["2026-09-24T15:33:57.753826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:57.754302+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:57.754347+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:57.754788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:57.917320+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:58.440255+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:58.479914+00:00", "trade", 12.9072, 100.0]
["2026-09-24T15:33:58.655682+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:58.656118+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:58.660182+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:58.736906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:58.737948+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:59.485833+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:59.486269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:59.614644+00:00", "trade", 12.935, 7600.0]
["2026-09-24T15:33:59.683083+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:33:59.700200+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:33:59.998223+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:00.122532+00:00", "trade", 12.935, 90.0]
["2026-09-24T15:34:00.408115+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:34:00.528738+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:34:00.531652+00:00", "trade", 12.94, 4890.0]
["2026-09-24T15:34:00.586166+00:00", "trade", 12.935, 4100.0]
["2026-09-24T15:34:01.064185+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.065663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.066144+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.079126+00:00", "trade", 12.935, 9000.0]
["2026-09-24T15:34:01.095955+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.379132+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:34:01.452390+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:01.453030+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.529622+00:00", "trade", 12.935, 9500.0]
["2026-09-24T15:34:01.737472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.737918+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:01.915254+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:34:02.083950+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:34:02.084513+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.084518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.084633+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.084678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.084678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.085115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.085155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.094517+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.114885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.115326+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.511198+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:34:02.524318+00:00", "trade", 12.935, 1542.0]
["2026-09-24T15:34:02.577587+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:02.578073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.578080+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:34:02.578554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.585505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.585508+00:00", "trade", 12.94, 158.0]
["2026-09-24T15:34:02.585508+00:00", "trade", 12.94, 14.0]
["2026-09-24T15:34:02.585529+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:02.585538+00:00", "trade", 12.94, 406.0]
["2026-09-24T15:34:02.585541+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:34:02.585541+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.585586+00:00", "trade", 12.94, 59.0]
["2026-09-24T15:34:02.585589+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:34:02.585589+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:34:02.585596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:02.585598+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:34:02.585604+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:34:02.585636+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:34:02.585641+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:34:02.585646+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:02.585646+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:02.585649+00:00", "trade", 12.94, 51.0]
["2026-09-24T15:34:02.585651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585658+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:34:02.585706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585731+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585831+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585831+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585871+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.585987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586077+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586118+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:34:02.586121+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:34:02.586148+00:00", "trade", 12.94, 250.0]
["2026-09-24T15:34:02.586148+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:34:02.586307+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586543+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586598+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586598+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586633+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586753+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.586964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.587440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.587555+00:00", "trade", 12.95, 72.0]
["2026-09-24T15:34:02.598161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.600456+00:00", "trade", 12.945, 43.0]
["2026-09-24T15:34:02.606203+00:00", "trade", 12.9425, 772.0]
["2026-09-24T15:34:02.608560+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:34:02.616008+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.639098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:02.639579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:03.079236+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:03.399728+00:00", "trade", 12.945, 2500.0]
["2026-09-24T15:34:03.543861+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:03.659071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:03.990009+00:00", "trade", 12.9237, 74.0]
["2026-09-24T15:34:04.000414+00:00", "trade", 12.912, 5.0]
["2026-09-24T15:34:04.048799+00:00", "trade", 12.945, 9500.0]
["2026-09-24T15:34:04.119416+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:34:04.857698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:04.876824+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:04.956600+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:34:05.055956+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:34:05.289008+00:00", "trade", 12.9446, 2500.0]
["2026-09-24T15:34:05.373966+00:00", "trade", 12.95, 4900.0]
["2026-09-24T15:34:05.374984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:05.386304+00:00", "trade", 12.945, 4100.0]
["2026-09-24T15:34:05.386863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:05.392836+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:34:05.691011+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:34:05.696730+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:05.740174+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:05.977770+00:00", "trade", 12.9359, 14.0]
["2026-09-24T15:34:07.021358+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:07.021403+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:07.021478+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:07.021919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:07.116194+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:07.286545+00:00", "trade", 12.945, 95.0]
["2026-09-24T15:34:07.287125+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:07.997822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.033091+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.033126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.033151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.033402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.033407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.033487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.034103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.072360+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:34:08.072363+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:08.072387+00:00", "trade", 12.94, 267.0]
["2026-09-24T15:34:08.073256+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.073291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.073291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.073367+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.073382+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.073743+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.077341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.077376+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.077713+00:00", "trade", 12.94, 169.0]
["2026-09-24T15:34:08.078293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.078293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.171525+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.293943+00:00", "trade", 12.9401, 5100.0]
["2026-09-24T15:34:08.294533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:34:08.455725+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:34:08.455737+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:34:08.455741+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:08.455741+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:34:08.455743+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:34:08.455746+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:34:08.455746+00:00", "trade", 12.94, 800.0]
["2026-09-24T15:34:08.455767+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:08.455767+00:00", "trade", 12.94, 31.0]
["2026-09-24T15:34:08.455773+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:08.455938+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:08.455999+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:34:08.455999+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:34:08.456001+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:34:08.456002+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:34:08.456113+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:34:08.456228+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:34:08.456257+00:00", "trade", 12.94, 900.0]
["2026-09-24T15:34:08.456296+00:00", "trade", 12.94, 720.0]
["2026-09-24T15:34:08.456298+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:34:08.456308+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456336+00:00", "trade", 12.94, 1100.0]
["2026-09-24T15:34:08.456388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456453+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456540+00:00", "trade", 12.9401, 100.0]
["2026-09-24T15:34:08.456549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456644+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456654+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456654+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456864+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456895+00:00", "trade", 12.9401, 31.0]
["2026-09-24T15:34:08.456910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.456919+00:00", "trade", 12.9401, 100.0]
["2026-09-24T15:34:08.456928+00:00", "trade", 12.935, 63.0]
["2026-09-24T15:34:08.457015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.457105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.457225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.457305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.457706+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.457767+00:00", "trade", 12.935, 18.0]
["2026-09-24T15:34:08.457787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.458348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.458348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.458388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.458949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.458984+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.459015+00:00", "trade", 12.9301, 5067.0]
["2026-09-24T15:34:08.459746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.459862+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.459907+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.460027+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.460067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.460744+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:34:08.461069+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.466926+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:34:08.467510+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.467991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.467991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.468432+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.480787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.480791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:34:08.481144+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:34:08.481147+00:00", "trade", 12.93, 1000.0]
["2026-09-24T15:34:08.481147+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:08.481151+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:34:08.481155+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:34:08.481155+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:34:08.481160+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:34:08.481160+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:08.481165+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:34:08.481165+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:08.481165+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:34:08.481165+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:34:08.481168+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481168+00:00", "trade", 12.93, 76.0]
["2026-09-24T15:34:08.481172+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481172+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481172+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:34:08.481175+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481175+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:34:08.481178+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481178+00:00", "trade", 12.93, 26.0]
["2026-09-24T15:34:08.481180+00:00", "trade", 12.93, 74.0]
["2026-09-24T15:34:08.481180+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:08.481186+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481186+00:00", "trade", 12.93, 19.0]
["2026-09-24T15:34:08.481190+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481190+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481195+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:34:08.481201+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481385+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:34:08.481385+00:00", "trade", 12.93, 79.0]
["2026-09-24T15:34:08.481389+00:00", "trade", 12.93, 11.0]
["2026-09-24T15:34:08.481389+00:00", "trade", 12.93, 16.0]
["2026-09-24T15:34:08.481391+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:08.481403+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481406+00:00", "trade", 12.93, 30.0]
["2026-09-24T15:34:08.481413+00:00", "trade", 12.93, 139.0]
["2026-09-24T15:34:08.481473+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481484+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:34:08.481493+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:34:08.481498+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481513+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481533+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481538+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481543+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481548+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481548+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481553+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481568+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:34:08.481576+00:00", "trade", 12.93, 146.0]
["2026-09-24T15:34:08.481578+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481580+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:34:08.481608+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481643+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481714+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481719+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481734+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481754+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481774+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481834+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481834+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481854+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481919+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.481994+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482034+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482049+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482099+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482155+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482190+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482195+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482235+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482315+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482395+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482636+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482636+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.482676+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.483809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.483994+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.485593+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.487823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:08.506976+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:34:08.514936+00:00", "trade", 12.9299, 773.0]
["2026-09-24T15:34:08.534617+00:00", "trade", 12.925, 21.0]
["2026-09-24T15:34:08.534903+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:34:08.535733+00:00", "trade", 12.925, 29.0]
["2026-09-24T15:34:08.581646+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:09.151554+00:00", "trade", 12.925, 3.0]
["2026-09-24T15:34:09.501045+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:09.711706+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:09.714678+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:10.451819+00:00", "trade", 12.9361, 8.0]
["2026-09-24T15:34:10.711898+00:00", "trade", 12.925, 9.0]
["2026-09-24T15:34:10.886347+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:11.019248+00:00", "trade", 12.925, 609.0]
["2026-09-24T15:34:11.019768+00:00", "trade", 12.925, 191.0]
["2026-09-24T15:34:11.231253+00:00", "trade", 12.9299, 10.0]
["2026-09-24T15:34:11.858025+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:11.950345+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:34:15.719735+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:34:16.157237+00:00", "trade", 12.9374, 13.0]
["2026-09-24T15:34:17.442285+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529000+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:34:18.529003+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:18.529007+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:34:18.529009+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:34:18.529009+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:34:18.529012+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:34:18.529060+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:34:18.529075+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:34:18.529237+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529242+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529272+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529377+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529391+00:00", "trade", 12.93, 62.0]
["2026-09-24T15:34:18.529403+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:34:18.529683+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:34:18.529686+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:34:18.529933+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529933+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.529979+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530024+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530024+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530064+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530099+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530099+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530264+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530332+00:00", "trade", 12.925, 177.0]
["2026-09-24T15:34:18.530500+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530700+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.530901+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.531101+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.531101+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.531422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.531542+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.531582+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.552411+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:34:18.552988+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.553705+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.554226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.563201+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:34:18.641931+00:00", "trade", 12.9289, 430.0]
["2026-09-24T15:34:18.642884+00:00", "trade", 12.9289, 430.0]
["2026-09-24T15:34:18.643860+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.643935+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.689177+00:00", "trade", 12.92, 77.0]
["2026-09-24T15:34:18.690230+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.765178+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.867504+00:00", "trade", 12.93, 12.0]
["2026-09-24T15:34:18.868370+00:00", "trade", 12.93, 13.0]
["2026-09-24T15:34:18.868449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.868449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.929510+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.929550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.929951+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:18.930311+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.072079+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.229930+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.285106+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.389339+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.418709+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.577883+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.578319+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:19.858074+00:00", "trade", 12.8953, 5.0]
["2026-09-24T15:34:20.045355+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:20.139294+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:34:20.139304+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:20.139825+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:20.140106+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:20.483180+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:34:20.762672+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:34:22.055284+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:22.056316+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:22.076622+00:00", "trade", 12.9191, 2.0]
["2026-09-24T15:34:22.152724+00:00", "trade", 12.925, 609.0]
["2026-09-24T15:34:22.419165+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:22.419368+00:00", "trade", 12.93, 188.0]
["2026-09-24T15:34:22.419371+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:34:23.283015+00:00", "trade", 12.9245, 71.0]
["2026-09-24T15:34:24.434263+00:00", "trade", 12.93, 210.0]
["2026-09-24T15:34:24.815463+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:24.943967+00:00", "trade", 12.9126, 1.0]
["2026-09-24T15:34:24.980275+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:25.523453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:26.025418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:26.618690+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:26.619166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:26.727950+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.075713+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.191228+00:00", "trade", 12.9137, 15.0]
["2026-09-24T15:34:27.505581+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.518141+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.518251+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.518567+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.518657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.519183+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.519379+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.524025+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.558918+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.559394+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.604361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.604837+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.643083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.643092+00:00", "trade", 12.93, 181.0]
["2026-09-24T15:34:27.643539+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.643539+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.643574+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.644015+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.645332+00:00", "trade", 12.925, 6600.0]
["2026-09-24T15:34:27.646336+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.648737+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:34:27.648764+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:34:27.648767+00:00", "trade", 12.925, 90.0]
["2026-09-24T15:34:27.648767+00:00", "trade", 12.925, 91.0]
["2026-09-24T15:34:27.648770+00:00", "trade", 12.925, 469.0]
["2026-09-24T15:34:27.648909+00:00", "trade", 12.925, 331.0]
["2026-09-24T15:34:27.648912+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649043+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:34:27.649049+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:34:27.649187+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:34:27.649194+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:34:27.649212+00:00", "trade", 12.925, 750.0]
["2026-09-24T15:34:27.649371+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:34:27.649569+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649572+00:00", "trade", 12.925, 609.0]
["2026-09-24T15:34:27.649615+00:00", "trade", 12.925, 191.0]
["2026-09-24T15:34:27.649639+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:34:27.649654+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649774+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649774+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649784+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649824+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.649984+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.650065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.650295+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.650856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.651298+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.651864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653169+00:00", "trade", 12.92, 431.0]
["2026-09-24T15:34:27.653190+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:34:27.653223+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:34:27.653223+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:34:27.653317+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653338+00:00", "trade", 12.9201, 100.0]
["2026-09-24T15:34:27.653352+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653397+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653449+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:34:27.653452+00:00", "trade", 12.92, 16.0]
["2026-09-24T15:34:27.653453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653458+00:00", "trade", 12.92, 66.0]
["2026-09-24T15:34:27.653458+00:00", "trade", 12.92, 13.0]
["2026-09-24T15:34:27.653461+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:34:27.653461+00:00", "trade", 12.92, 122.0]
["2026-09-24T15:34:27.653464+00:00", "trade", 12.92, 278.0]
["2026-09-24T15:34:27.653623+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:34:27.653626+00:00", "trade", 12.92, 80.0]
["2026-09-24T15:34:27.653633+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653698+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653773+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.653984+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.654039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.654099+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.654495+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.654525+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.654691+00:00", "trade", 12.92, 8.0]
["2026-09-24T15:34:27.655092+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.655152+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.655252+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.655703+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.655738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.656019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.656064+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.656144+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.657412+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:34:27.659340+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:34:27.659376+00:00", "trade", 12.92, 36.0]
["2026-09-24T15:34:27.659385+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:34:27.659388+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:34:27.659842+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:34:27.659845+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:34:27.659890+00:00", "trade", 12.92, 866.0]
["2026-09-24T15:34:27.659894+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:34:27.659894+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:34:27.659899+00:00", "trade", 12.92, 18.0]
["2026-09-24T15:34:27.659899+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:34:27.659899+00:00", "trade", 12.92, 26.0]
["2026-09-24T15:34:27.659960+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:34:27.659962+00:00", "trade", 12.92, 14.0]
["2026-09-24T15:34:27.659962+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:34:27.660048+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660084+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660089+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660139+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660154+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660154+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660164+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660169+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660204+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660204+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660209+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660209+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:34:27.660224+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660289+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660309+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660319+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660329+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660419+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660446+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:34:27.660464+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660469+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660469+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660485+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660485+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660509+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660660+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660790+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660820+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660865+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660873+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:34:27.660875+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660877+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:34:27.660880+00:00", "trade", 12.92, 134.0]
["2026-09-24T15:34:27.660881+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660882+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:34:27.660888+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:34:27.660888+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:34:27.660905+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660905+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660905+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660951+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.660981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661031+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661131+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661146+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661181+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661216+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661251+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661266+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661336+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661868+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.661868+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662148+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662309+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662389+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662740+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662765+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662870+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.662985+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.663333+00:00", "trade", 12.915, 400.0]
["2026-09-24T15:34:27.664589+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.664810+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.666153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.666589+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.671865+00:00", "trade", 12.915, 6200.0]
["2026-09-24T15:34:27.672754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.672900+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.674550+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:34:27.681394+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.681464+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.682146+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.682597+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.685409+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.685875+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.703653+00:00", "trade", 12.915, 18.0]
["2026-09-24T15:34:27.703939+00:00", "trade", 12.915, 750.0]
["2026-09-24T15:34:27.704228+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.704715+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.705126+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.708432+00:00", "trade", 12.92, 49.0]
["2026-09-24T15:34:27.709316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:27.761861+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:28.242719+00:00", "trade", 12.9341, 1.0]
["2026-09-24T15:34:28.381295+00:00", "trade", 12.9199, 5000.0]
["2026-09-24T15:34:28.569202+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:28.711411+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:29.039431+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:29.998243+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:31.303615+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:31.339237+00:00", "trade", 12.9302, 5.0]
["2026-09-24T15:34:31.405282+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:31.405763+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:32.527688+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:32.678979+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.101188+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.104727+00:00", "trade", 12.915, 26.0]
["2026-09-24T15:34:33.113015+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:34:33.113798+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.113838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.114315+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.205512+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.395308+00:00", "trade", 12.915, 12.0]
["2026-09-24T15:34:33.395375+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:34:33.396326+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.465556+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.800503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.801013+00:00", "trade", 12.915, 18.0]
["2026-09-24T15:34:33.801575+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:33.802061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:34.196578+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:34:34.229283+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:34.229704+00:00", "trade", 12.915, 18.0]
["2026-09-24T15:34:34.230286+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:34.249882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:34.353332+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:34:34.679897+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:34:35.100286+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:35.100769+00:00", "trade", 12.915, 19.0]
["2026-09-24T15:34:35.101434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:35.101885+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:35.394743+00:00", "trade", 12.91, 70.0]
["2026-09-24T15:34:35.395704+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:35.395868+00:00", "trade", 12.915, 17.0]
["2026-09-24T15:34:35.953536+00:00", "trade", 12.915, 21.0]
["2026-09-24T15:34:36.370382+00:00", "trade", 12.9336, 37.0]
["2026-09-24T15:34:36.558814+00:00", "trade", 12.8964, 100.0]
["2026-09-24T15:34:37.180077+00:00", "trade", 12.9195, 2.0]
["2026-09-24T15:34:37.718818+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:37.718859+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:37.719300+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:37.719936+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:38.790202+00:00", "trade", 12.9124, 1.0]
["2026-09-24T15:34:40.161806+00:00", "trade", 12.9175, 80.0]
["2026-09-24T15:34:40.683166+00:00", "trade", 12.8966, 100.0]
["2026-09-24T15:34:42.159683+00:00", "trade", 12.915, 90.0]
["2026-09-24T15:34:42.357925+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:42.358737+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:43.034341+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:34:45.078931+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:45.079412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:45.202289+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:45.650298+00:00", "trade", 12.915, 3000.0]
["2026-09-24T15:34:45.651425+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:34:45.665066+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:34:45.665642+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:46.659373+00:00", "trade", 12.9333, 5.0]
["2026-09-24T15:34:48.257606+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:48.261921+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:48.377201+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:49.513664+00:00", "trade", 12.9331, 85.0]
["2026-09-24T15:34:50.323194+00:00", "trade", 12.9132, 3000.0]
["2026-09-24T15:34:51.242731+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:51.296428+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:51.418981+00:00", "trade", 12.912, 100.0]
["2026-09-24T15:34:51.828556+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:34:51.897435+00:00", "trade", 12.9121, 100.0]
["2026-09-24T15:34:52.667986+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:34:52.670103+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:34:52.748295+00:00", "trade", 12.9173, 10.0]
["2026-09-24T15:34:52.828309+00:00", "trade", 12.9121, 20.0]
["2026-09-24T15:34:53.193859+00:00", "trade", 12.912, 100.0]
["2026-09-24T15:34:53.611951+00:00", "trade", 12.915, 2500.0]
["2026-09-24T15:34:54.669847+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.872134+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.872134+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.888465+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:34:54.888528+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:34:54.888591+00:00", "trade", 12.91, 90.0]
["2026-09-24T15:34:54.888663+00:00", "trade", 12.91, 109.0]
["2026-09-24T15:34:54.888672+00:00", "trade", 12.91, 299.0]
["2026-09-24T15:34:54.888675+00:00", "trade", 12.91, 645.0]
["2026-09-24T15:34:54.888690+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:34:54.888745+00:00", "trade", 12.91, 47.0]
["2026-09-24T15:34:54.888745+00:00", "trade", 12.91, 56.0]
["2026-09-24T15:34:54.888747+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:34:54.888751+00:00", "trade", 12.91, 56.0]
["2026-09-24T15:34:54.888751+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:34:54.888756+00:00", "trade", 12.91, 56.0]
["2026-09-24T15:34:54.888756+00:00", "trade", 12.91, 355.0]
["2026-09-24T15:34:54.888760+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:34:54.888762+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:34:54.888762+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:34:54.888804+00:00", "trade", 12.91, 44.0]
["2026-09-24T15:34:54.888843+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.888888+00:00", "trade", 12.91, 56.0]
["2026-09-24T15:34:54.888944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.888944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.888949+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.888949+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:34:54.888984+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:34:54.888994+00:00", "trade", 12.91, 118.0]
["2026-09-24T15:34:54.889009+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:34:54.889014+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:34:54.889015+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:34:54.889049+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:34:54.889054+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:34:54.889079+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889089+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889094+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889109+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889129+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889129+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889194+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889194+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889204+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889225+00:00", "trade", 12.91, 81.0]
["2026-09-24T15:34:54.889231+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:34:54.889235+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:34:54.889264+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889269+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889289+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:34:54.889291+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:34:54.889345+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889345+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889370+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889390+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889495+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889515+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889700+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889715+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889736+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889737+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:34:54.889756+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889815+00:00", "trade", 12.905, 137.0]
["2026-09-24T15:34:54.889821+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:34:54.889821+00:00", "trade", 12.905, 85.0]
["2026-09-24T15:34:54.889831+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889851+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889856+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889911+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889911+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889931+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.889938+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:34:54.890071+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.890116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.890838+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.891114+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.891309+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.891309+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.891836+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.892823+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:54.897639+00:00", "trade", 12.905, 8.0]
["2026-09-24T15:34:54.906745+00:00", "trade", 12.91, 500.0]
["2026-09-24T15:34:54.908354+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:34:54.960103+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:55.010702+00:00", "trade", 12.9063, 300.0]
["2026-09-24T15:34:55.317631+00:00", "trade", 12.9129, 7.0]
["2026-09-24T15:34:55.736856+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:34:55.932177+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:55.932618+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:55.935003+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:34:56.083449+00:00", "trade", 12.9003, 50.0]
["2026-09-24T15:34:56.452786+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:56.624358+00:00", "trade", 12.9136, 1.0]
["2026-09-24T15:34:56.846197+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:56.847590+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:56.927043+00:00", "trade", 12.9001, 100.0]
["2026-09-24T15:34:57.068115+00:00", "trade", 12.9063, 5000.0]
["2026-09-24T15:34:57.099221+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:34:57.099531+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:34:57.100036+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100061+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100061+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100096+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100161+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100176+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100176+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100196+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100277+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100277+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100597+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100698+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.100748+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.102196+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.102537+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.213877+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.407563+00:00", "trade", 12.9016, 100.0]
["2026-09-24T15:34:57.555465+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.644051+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.644131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.644136+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.644532+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.644542+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:34:57.644897+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:34:57.645133+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.645133+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.766317+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.766332+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:57.766372+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:58.008132+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:34:58.008225+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:34:58.008228+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:34:58.008231+00:00", "trade", 12.9, 31.0]
["2026-09-24T15:34:58.008231+00:00", "trade", 12.9, 31.0]
["2026-09-24T15:34:58.008234+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:34:58.008240+00:00", "trade", 12.9, 17.0]
["2026-09-24T15:34:58.008249+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:34:58.008252+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:34:58.008388+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008405+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:34:58.008447+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:34:58.008447+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:34:58.008453+00:00", "trade", 12.9, 16.0]
["2026-09-24T15:34:58.008453+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:34:58.008453+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:34:58.008489+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008563+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008629+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008684+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008729+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008784+00:00", "trade", 12.9, 900.0]
["2026-09-24T15:34:58.008787+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:34:58.008787+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:34:58.008803+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:34:58.008814+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008814+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:34:58.008854+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.008914+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.008919+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009009+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009170+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009250+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009295+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009415+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009415+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009445+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009571+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009611+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009651+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009776+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.009932+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025338+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025378+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025654+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025684+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025684+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025729+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.025779+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.026095+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.026100+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.026260+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.026260+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.026536+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.035061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.035538+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.067429+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.127892+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.247751+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:34:58.248329+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.248750+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.248810+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.257849+00:00", "trade", 12.9206, 4.0]
["2026-09-24T15:34:58.298063+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:34:58.298664+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.326562+00:00", "trade", 12.895, 77.0]
["2026-09-24T15:34:58.331878+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.332795+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.332840+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.333076+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.333236+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.335236+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.341842+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.434191+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.705238+00:00", "trade", 12.8911, 3500.0]
["2026-09-24T15:34:58.706279+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.706279+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.706284+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.725364+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.725605+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.725685+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.725846+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.726688+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.726723+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.726728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.726803+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.729605+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.729605+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.735288+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.736050+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.884378+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.890703+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:58.993573+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.011455+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.146079+00:00", "trade", 12.8901, 2500.0]
["2026-09-24T15:34:59.146662+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.147103+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.399464+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.400153+00:00", "trade", 12.895, 10.0]
["2026-09-24T15:34:59.401423+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.417191+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.560196+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.678721+00:00", "trade", 12.895, 300.0]
["2026-09-24T15:34:59.679315+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.679756+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.680593+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.681074+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.681109+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.722528+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.754739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.755175+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.825564+00:00", "trade", 12.8916, 25.0]
["2026-09-24T15:34:59.826600+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.911071+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:34:59.936672+00:00", "trade", 12.8916, 25.0]
["2026-09-24T15:34:59.998269+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.011586+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.042434+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.042549+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.044183+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.095998+00:00", "trade", 12.895, 2000.0]
["2026-09-24T15:35:00.163031+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.163467+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.163628+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.163903+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.164409+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.166063+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.173391+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.176799+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.176799+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.176834+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.177034+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.177065+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.193724+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.194250+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.194772+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.194842+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.195313+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.219185+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.219726+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.219726+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.220242+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.312762+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.312798+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:00.506658+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:00.506911+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:00.506911+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:00.506917+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:00.506917+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:00.506917+00:00", "trade", 12.89, 66.0]
["2026-09-24T15:35:00.506922+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:35:00.506965+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:00.507015+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507045+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507049+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:00.507050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507190+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507195+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507229+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:35:00.507285+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507285+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507376+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507386+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507426+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507481+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507500+00:00", "trade", 12.89, 71.0]
["2026-09-24T15:35:00.507651+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507907+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.507947+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508062+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508067+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508087+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508092+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508092+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508127+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508143+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508143+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508223+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508303+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.508929+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.509065+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.509385+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.509826+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.513741+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.513766+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.514463+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.527483+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.527514+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.539211+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.539232+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.977440+00:00", "trade", 12.89, 28.0]
["2026-09-24T15:35:00.977453+00:00", "trade", 12.89, 9.0]
["2026-09-24T15:35:00.977467+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:35:00.977473+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:00.977480+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:00.978016+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.978016+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.978136+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:00.978261+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.012152+00:00", "trade", 12.9213, 88.0]
["2026-09-24T15:35:01.406470+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.406666+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.406836+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.406841+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.416399+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.416519+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.423481+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.423521+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.423573+00:00", "trade", 12.885, 3500.0]
["2026-09-24T15:35:01.487129+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:35:01.525038+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:01.755702+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:35:01.756712+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:35:01.860447+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:35:02.263971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:02.689529+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:02.690236+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:02.690451+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:02.693293+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:02.884712+00:00", "trade", 12.923, 100.0]
["2026-09-24T15:35:03.377697+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:03.630960+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:03.764380+00:00", "trade", 12.8886, 105.0]
["2026-09-24T15:35:04.467621+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:04.468097+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:04.691023+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:04.890398+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:35:05.032496+00:00", "trade", 12.9133, 200.0]
["2026-09-24T15:35:05.179746+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:05.335311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:05.335792+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:05.399113+00:00", "trade", 12.885, 58.0]
["2026-09-24T15:35:05.747155+00:00", "trade", 12.9136, 156.0]
["2026-09-24T15:35:05.787898+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:06.000779+00:00", "trade", 12.9138, 13.0]
["2026-09-24T15:35:06.014052+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:06.014092+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:06.014533+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:06.920750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:06.921216+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.059602+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:35:07.065474+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.065915+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.065955+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.105048+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.206605+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.240571+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.549191+00:00", "trade", 12.9137, 1.0]
["2026-09-24T15:35:07.551534+00:00", "trade", 12.9138, 9.0]
["2026-09-24T15:35:07.555464+00:00", "trade", 12.9138, 3.0]
["2026-09-24T15:35:07.938602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.977065+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:35:07.977071+00:00", "trade", 12.88, 15.0]
["2026-09-24T15:35:07.977600+00:00", "trade", 12.885, 15.0]
["2026-09-24T15:35:07.977690+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.977695+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.978011+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.979775+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:07.980211+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.001889+00:00", "trade", 12.8804, 25.0]
["2026-09-24T15:35:08.238732+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:35:08.261280+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:35:08.585767+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.617332+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.617383+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.617383+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.617458+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.617543+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.617784+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.627256+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.627462+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.668038+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.841992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.842493+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.842934+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.842959+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:08.847415+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.041667+00:00", "trade", 12.9195, 1.0]
["2026-09-24T15:35:09.112461+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.112902+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.170118+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.503040+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:35:09.504068+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.504990+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.505827+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.513470+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.513911+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.528155+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.606878+00:00", "trade", 12.8801, 3500.0]
["2026-09-24T15:35:09.607479+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.607965+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.608461+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.608702+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.662961+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:09.663402+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.079161+00:00", "trade", 12.8801, 6940.0]
["2026-09-24T15:35:10.083206+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.116240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.116681+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.116706+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.117137+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.117162+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.429766+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.567120+00:00", "trade", 12.8803, 6940.0]
["2026-09-24T15:35:10.567734+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.568772+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.568798+00:00", "trade", 12.8816, 4800.0]
["2026-09-24T15:35:10.570735+00:00", "trade", 12.8816, 4200.0]
["2026-09-24T15:35:10.571308+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.571774+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.571854+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.651479+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.651960+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.652626+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.725821+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:10.726307+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.163307+00:00", "trade", 12.885, 6940.0]
["2026-09-24T15:35:11.192296+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.357835+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.599134+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.599620+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.650877+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.651318+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.651845+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.652326+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.713747+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.714183+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.714649+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.834905+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:11.835387+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.083181+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.192902+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.312516+00:00", "trade", 12.885, 4.0]
["2026-09-24T15:35:12.486053+00:00", "trade", 12.8801, 9000.0]
["2026-09-24T15:35:12.555130+00:00", "trade", 12.9116, 50.0]
["2026-09-24T15:35:12.650091+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.650562+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.700064+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.709747+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:12.710189+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.070671+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.075859+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:13.075871+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:35:13.075889+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:35:13.075895+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:35:13.075910+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:35:13.076133+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:13.076505+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.076791+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.077668+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.078550+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.078590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.079031+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.218401+00:00", "trade", 12.8987, 600.0]
["2026-09-24T15:35:13.373691+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:13.373715+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:13.373721+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:13.373733+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:13.373754+00:00", "trade", 12.885, 158.0]
["2026-09-24T15:35:13.373796+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:13.373931+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:13.382574+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:13.383037+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:35:13.383040+00:00", "trade", 12.885, 750.0]
["2026-09-24T15:35:13.384087+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:13.506805+00:00", "trade", 12.8801, 6900.0]
["2026-09-24T15:35:13.991475+00:00", "trade", 12.8899, 3500.0]
["2026-09-24T15:35:14.498331+00:00", "trade", 12.9233, 449.0]
["2026-09-24T15:35:14.710537+00:00", "trade", 12.885, 2000.0]
["2026-09-24T15:35:14.892623+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:14.892658+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:14.893099+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:14.940757+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:15.195682+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:15.447104+00:00", "trade", 12.885, 6900.0]
["2026-09-24T15:35:16.206239+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:16.206284+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:16.206845+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:16.533311+00:00", "trade", 12.8801, 3.0]
["2026-09-24T15:35:17.225019+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:17.807897+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:35:17.858871+00:00", "trade", 12.8881, 100.0]
["2026-09-24T15:35:18.042946+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.043031+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.043397+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.043482+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.043948+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.110080+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.146522+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:18.759274+00:00", "trade", 12.8964, 10.0]
["2026-09-24T15:35:19.055600+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:20.140747+00:00", "trade", 12.8957, 1.0]
["2026-09-24T15:35:20.233723+00:00", "trade", 12.88, 9000.0]
["2026-09-24T15:35:20.841475+00:00", "trade", 12.885, 7.0]
["2026-09-24T15:35:21.030496+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:21.030536+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:21.058387+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:21.193084+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:21.669076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:21.669742+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:21.771214+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:21.848067+00:00", "trade", 12.885, 35.0]
["2026-09-24T15:35:21.917061+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.017635+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.018076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.871387+00:00", "trade", 12.8822, 5.0]
["2026-09-24T15:35:22.872903+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:35:22.873002+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:35:22.873186+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:35:22.873399+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:35:22.873504+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:35:22.875399+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:35:22.912354+00:00", "trade", 12.885, 600.0]
["2026-09-24T15:35:22.912435+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:35:22.912456+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:35:22.912573+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:35:22.912652+00:00", "trade", 12.885, 397.0]
["2026-09-24T15:35:22.913782+00:00", "trade", 12.885, 300.0]
["2026-09-24T15:35:22.955122+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:22.955128+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:22.955188+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:22.955455+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:22.955668+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.955718+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.955789+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:22.956164+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.956589+00:00", "trade", 12.89, 175.0]
["2026-09-24T15:35:22.956649+00:00", "trade", 12.89, 26.0]
["2026-09-24T15:35:22.957202+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:22.987890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:23.061322+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:23.250886+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:23.251462+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:24.572223+00:00", "trade", 12.9174, 66.0]
["2026-09-24T15:35:24.625531+00:00", "trade", 12.894, 4.0]
["2026-09-24T15:35:24.946864+00:00", "trade", 12.885, 4.0]
["2026-09-24T15:35:25.551165+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:25.785244+00:00", "trade", 12.9174, 2.0]
["2026-09-24T15:35:26.239352+00:00", "trade", 12.8962, 100.0]
["2026-09-24T15:35:26.554295+00:00", "trade", 12.89, 31.0]
["2026-09-24T15:35:26.554400+00:00", "trade", 12.89, 178.0]
["2026-09-24T15:35:26.554400+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:35:26.554425+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:35:26.554431+00:00", "trade", 12.89, 150.0]
["2026-09-24T15:35:26.554431+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:35:26.554431+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554433+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:35:26.554439+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:35:26.554442+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:26.554446+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:35:26.554446+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554454+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:26.554458+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:35:26.554463+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554463+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554463+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:26.554463+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:35:26.554466+00:00", "trade", 12.89, 29.0]
["2026-09-24T15:35:26.554469+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554472+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:35:26.554476+00:00", "trade", 12.89, 150.0]
["2026-09-24T15:35:26.554476+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:26.554478+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554478+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:35:26.554481+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:35:26.554481+00:00", "trade", 12.89, 175.0]
["2026-09-24T15:35:26.554496+00:00", "trade", 12.89, 140.0]
["2026-09-24T15:35:26.554505+00:00", "trade", 12.89, 97.0]
["2026-09-24T15:35:26.554509+00:00", "trade", 12.89, 60.0]
["2026-09-24T15:35:26.554512+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:26.554515+00:00", "trade", 12.89, 400.0]
["2026-09-24T15:35:26.554515+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554517+00:00", "trade", 12.89, 78.0]
["2026-09-24T15:35:26.554599+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.554647+00:00", "trade", 12.89, 500.0]
["2026-09-24T15:35:26.554668+00:00", "trade", 12.89, 168.0]
["2026-09-24T15:35:26.554671+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:26.554674+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:26.554683+00:00", "trade", 12.89, 130.0]
["2026-09-24T15:35:26.554739+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554754+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554769+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554779+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554779+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554784+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554803+00:00", "trade", 12.89, 160.0]
["2026-09-24T15:35:26.554804+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554809+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554855+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554855+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.554889+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555049+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555062+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.555064+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555080+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555090+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555130+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555135+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555170+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555195+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555210+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555212+00:00", "trade", 12.89, 175.0]
["2026-09-24T15:35:26.555212+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.555236+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.555245+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555248+00:00", "trade", 12.89, 66.0]
["2026-09-24T15:35:26.555280+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555359+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:26.555375+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555485+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555646+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:26.555691+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555691+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555699+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:26.555701+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555708+00:00", "trade", 12.89, 31.0]
["2026-09-24T15:35:26.555731+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.555786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.555846+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.555856+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555877+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:35:26.555896+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555896+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.555932+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:26.556042+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.556207+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.556272+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.556453+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.556608+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.557124+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.557250+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.557491+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.557651+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.557931+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.559260+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.559690+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.559766+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.569815+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.569935+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.822551+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.822611+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.822666+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:26.823538+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:27.993821+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:35:28.142597+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:35:28.594739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:28.964883+00:00", "trade", 12.8972, 100.0]
["2026-09-24T15:35:29.769570+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:29.898196+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:29.969591+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:29.998295+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:30.193073+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:30.230046+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:31.015024+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:31.172655+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:31.173111+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:31.555406+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:31.786673+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:35:31.925772+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:32.124259+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:32.335299+00:00", "trade", 12.895, 16.0]
["2026-09-24T15:35:33.232634+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:35:33.520245+00:00", "trade", 12.9146, 485.0]
["2026-09-24T15:35:33.820458+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:35:34.214018+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:34.638318+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:34.856231+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:34.856282+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:34.857023+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:34.857149+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:34.857269+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:35.055015+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:35.055526+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:35.149284+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:35.168690+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:35.169131+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.010321+00:00", "trade", 12.895, 16.0]
["2026-09-24T15:35:36.054097+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.054578+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.161148+00:00", "trade", 12.9146, 1.0]
["2026-09-24T15:35:36.513392+00:00", "trade", 12.8901, 9000.0]
["2026-09-24T15:35:36.514448+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.514448+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.531694+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.532170+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.894493+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:36.895009+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.044139+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.047858+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.048339+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.048379+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.101967+00:00", "trade", 12.895, 16.0]
["2026-09-24T15:35:37.102919+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.386661+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:35:37.387651+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.388133+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.490847+00:00", "trade", 12.9, 8800.0]
["2026-09-24T15:35:37.492045+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.734647+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.782697+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.836156+00:00", "trade", 12.895, 2500.0]
["2026-09-24T15:35:37.836755+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:37.837221+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.101285+00:00", "trade", 12.8892, 4.0]
["2026-09-24T15:35:38.132614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.132614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.255537+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.303591+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.655424+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.788505+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.930994+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.932528+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:38.950351+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.022783+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.027810+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.216444+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.216885+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.251823+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.429957+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.621819+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.845691+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:39.845691+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:40.573965+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:40.665449+00:00", "trade", 12.895, 13.0]
["2026-09-24T15:35:40.665485+00:00", "trade", 12.89, 13.0]
["2026-09-24T15:35:40.665491+00:00", "trade", 12.895, 25.0]
["2026-09-24T15:35:40.665509+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:35:40.665623+00:00", "trade", 12.895, 2462.0]
["2026-09-24T15:35:40.666199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:40.666675+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:40.773703+00:00", "trade", 12.9142, 600.0]
["2026-09-24T15:35:40.899119+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:40.899750+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:41.098553+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:41.098729+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:41.099481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:41.637321+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:41.643596+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:41.961497+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:42.157439+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:42.312036+00:00", "trade", 12.89, 76.0]
["2026-09-24T15:35:42.312813+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:35:42.312908+00:00", "trade", 12.89, 160.0]
["2026-09-24T15:35:42.312908+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:42.312911+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:42.312932+00:00", "trade", 12.89, 600.0]
["2026-09-24T15:35:42.312935+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:42.312941+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:35:42.312941+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:35:42.312944+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:35:42.312962+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:35:42.312962+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:35:42.312968+00:00", "trade", 12.89, 15.0]
["2026-09-24T15:35:42.312968+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:35:42.312980+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:35:42.313024+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313079+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313104+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313114+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313154+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313169+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313184+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313239+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313249+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:35:42.313254+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313259+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313259+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313279+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313317+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:35:42.313330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313335+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313340+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313345+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313410+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313410+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313460+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313535+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313600+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313630+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313736+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313851+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313870+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:42.313931+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313931+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.313931+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314011+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314051+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314051+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314056+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314091+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314372+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314412+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314813+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.314874+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:35:42.315686+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:35:42.413603+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.564573+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.565054+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.566532+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.570096+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.735384+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.735409+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.736331+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.738792+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:42.739228+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:43.253587+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:43.383071+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:43.717764+00:00", "trade", 12.8972, 100.0]
["2026-09-24T15:35:43.814134+00:00", "trade", 12.8816, 500.0]
["2026-09-24T15:35:43.815208+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:35:43.921532+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:43.960344+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:43.971832+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.045778+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.099992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.202546+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.255081+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.255602+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.367042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.605440+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.605520+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.605996+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.706104+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.706591+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.862682+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.863118+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:44.872380+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:35:45.017581+00:00", "trade", 12.9141, 7.0]
["2026-09-24T15:35:45.041683+00:00", "trade", 12.9141, 1.0]
["2026-09-24T15:35:45.060307+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.080911+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.081673+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.134132+00:00", "trade", 12.885, 2500.0]
["2026-09-24T15:35:45.134729+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.293418+00:00", "trade", 12.885, 26.0]
["2026-09-24T15:35:45.416886+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.450311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.450626+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.540039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.540605+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.540981+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.559380+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.842519+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:45.934488+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.227535+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.258053+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.276341+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.381532+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.398141+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.414104+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.414225+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.439888+00:00", "trade", 12.8813, 300.0]
["2026-09-24T15:35:46.445414+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.574717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:46.892979+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.026341+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.060638+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.062994+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.105410+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.105730+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.106541+00:00", "trade", 12.9122, 6.0]
["2026-09-24T15:35:47.555171+00:00", "trade", 12.8801, 2500.0]
["2026-09-24T15:35:47.579523+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:47.974572+00:00", "trade", 12.8801, 4000.0]
["2026-09-24T15:35:48.019510+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.042074+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.057957+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.119220+00:00", "trade", 12.8802, 2600.0]
["2026-09-24T15:35:48.119430+00:00", "trade", 12.8802, 2200.0]
["2026-09-24T15:35:48.125905+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:35:48.126460+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.279108+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.279589+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.319284+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.319524+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.322101+00:00", "trade", 12.9106, 45.0]
["2026-09-24T15:35:48.336811+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.576727+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.914204+00:00", "trade", 12.8801, 5000.0]
["2026-09-24T15:35:48.914796+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:48.914826+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:49.174317+00:00", "trade", 12.9093, 15.0]
["2026-09-24T15:35:49.187605+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.026627+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.027118+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075479+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075564+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075604+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075629+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075664+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075694+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.075935+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.076215+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.076296+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.076656+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.076777+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.088018+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.088379+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.382253+00:00", "trade", 12.885, 5100.0]
["2026-09-24T15:35:50.386995+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.386995+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.387516+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.540360+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.540846+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:50.605700+00:00", "trade", 12.9135, 300.0]
["2026-09-24T15:35:50.888273+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:35:51.147529+00:00", "trade", 12.8874, 300.0]
["2026-09-24T15:35:51.761536+00:00", "trade", 12.8874, 2.0]
["2026-09-24T15:35:51.765533+00:00", "trade", 12.8874, 1.0]
["2026-09-24T15:35:51.767755+00:00", "trade", 12.8874, 2.0]
["2026-09-24T15:35:51.793894+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:51.813981+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:52.501843+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:52.502881+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:52.530532+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:52.530852+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:52.581869+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:52.647806+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:35:53.025213+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:35:53.176046+00:00", "trade", 12.8899, 2500.0]
["2026-09-24T15:35:53.818805+00:00", "trade", 12.8851, 15.0]
["2026-09-24T15:35:53.841413+00:00", "trade", 12.8851, 1.0]
["2026-09-24T15:35:55.033952+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:35:55.064568+00:00", "trade", 12.885, 8.0]
["2026-09-24T15:35:55.302470+00:00", "trade", 12.8864, 100.0]
["2026-09-24T15:35:55.568402+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:55.569399+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:35:56.558932+00:00", "trade", 12.8989, 54.0]
["2026-09-24T15:35:57.788327+00:00", "trade", 12.9138, 8.0]
["2026-09-24T15:35:58.439335+00:00", "trade", 12.885, 375.0]
["2026-09-24T15:35:58.440104+00:00", "trade", 12.885, 375.0]
["2026-09-24T15:35:58.440625+00:00", "trade", 12.885, 50.0]
["2026-09-24T15:35:59.009940+00:00", "trade", 12.885, 14.0]
["2026-09-24T15:35:59.998315+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:00.021445+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:00.479186+00:00", "trade", 12.8851, 1.0]
["2026-09-24T15:36:00.535404+00:00", "trade", 12.885, 200.0]
["2026-09-24T15:36:01.019130+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:01.019190+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:01.020157+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:01.117950+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:01.463798+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:01.532512+00:00", "trade", 12.9021, 468.0]
["2026-09-24T15:36:02.263852+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:02.321344+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:02.400217+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:02.662331+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:02.667899+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:03.081122+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:36:03.247879+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.840799+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:36:06.841281+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:36:06.841663+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.841667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.841667+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.841783+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.841788+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.841863+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.841943+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.842379+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.842945+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.847025+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:06.973065+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.602792+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:36:08.697429+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.792235+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.793297+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.793738+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.805882+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.806098+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.806098+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.806404+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.817179+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.817425+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.817866+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.817986+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.818051+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.818066+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.821890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.874994+00:00", "trade", 12.8801, 5000.0]
["2026-09-24T15:36:08.875548+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.876039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.876039+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:08.902011+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.209994+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.210450+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.313121+00:00", "trade", 12.8807, 2500.0]
["2026-09-24T15:36:09.313781+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.314227+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.314227+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.513451+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.547317+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.547933+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.547943+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.547969+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.548019+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.548184+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.548525+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.881916+00:00", "trade", 12.88, 81.0]
["2026-09-24T15:36:09.882490+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.882976+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.882976+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.882976+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.883011+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:09.883452+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:10.207438+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:10.370250+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:10.460626+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:10.517767+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:10.863852+00:00", "trade", 12.8849, 16.0]
["2026-09-24T15:36:10.940994+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:10.941435+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:11.153851+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:11.229972+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:11.552620+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:11.558358+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:11.736238+00:00", "trade", 12.9134, 7.0]
["2026-09-24T15:36:11.876137+00:00", "trade", 12.9134, 1.0]
["2026-09-24T15:36:13.118947+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.296405+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.296450+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.296520+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.296635+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.296991+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.297041+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.297111+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.312408+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.312729+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.313330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.631733+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.632189+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.735224+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.736382+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.837417+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.838575+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.956857+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:13.957378+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.143947+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.144438+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.303842+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.304284+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.371032+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.371473+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.396919+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.396959+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.397561+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.412767+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.549597+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:14.854538+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.068939+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.114231+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.192533+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.241274+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.241755+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.297361+00:00", "trade", 12.8851, 5.0]
["2026-09-24T15:36:15.297719+00:00", "trade", 12.8851, 1.0]
["2026-09-24T15:36:15.298730+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.298735+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:15.916423+00:00", "trade", 12.885, 10.0]
["2026-09-24T15:36:16.030843+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:36:16.031569+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:16.031890+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:16.088667+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:36:16.598047+00:00", "trade", 12.8997, 1500.0]
["2026-09-24T15:36:17.104199+00:00", "trade", 12.8865, 1.0]
["2026-09-24T15:36:17.296925+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:36:17.297783+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:17.298224+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:17.772850+00:00", "trade", 12.9131, 100.0]
["2026-09-24T15:36:18.370940+00:00", "trade", 12.8817, 1.0]
["2026-09-24T15:36:18.372050+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:18.372531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:18.372531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:18.372531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:18.372932+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:18.375373+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:18.393140+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:19.306795+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:19.649189+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:19.907590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:19.907630+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:20.326712+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:20.326712+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:20.327444+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:20.366792+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:21.631117+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:21.772363+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:22.214530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:22.620702+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:22.698327+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:23.104433+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:23.818911+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:36:24.343382+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:24.989311+00:00", "trade", 12.881, 15.0]
["2026-09-24T15:36:24.994769+00:00", "trade", 12.8814, 15.0]
["2026-09-24T15:36:25.608809+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:25.608829+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:25.688042+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:25.797052+00:00", "trade", 12.9131, 8.0]
["2026-09-24T15:36:25.847306+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:25.847366+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:25.849441+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:25.924510+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.128330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.131452+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.131893+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.216613+00:00", "trade", 12.9169, 23.0]
["2026-09-24T15:36:26.687977+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.688062+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.691195+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:26.762013+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:27.125866+00:00", "trade", 12.8832, 2500.0]
["2026-09-24T15:36:27.129498+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:27.172530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:27.172891+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:27.174430+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:27.309174+00:00", "trade", 12.8853, 600.0]
["2026-09-24T15:36:27.413754+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:29.151280+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:36:29.166902+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:29.918330+00:00", "trade", 12.8899, 25.0]
["2026-09-24T15:36:29.998356+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:30.069806+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:30.242041+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:30.271882+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:30.633426+00:00", "trade", 12.885, 10.0]
["2026-09-24T15:36:32.408707+00:00", "trade", 12.9131, 1.0]
["2026-09-24T15:36:33.396790+00:00", "trade", 12.8877, 85.0]
["2026-09-24T15:36:33.397909+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:36:33.580020+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:33.580266+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:33.580787+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:33.587353+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:33.589262+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.081759+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.082271+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.089162+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.089217+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.089432+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.089463+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.089628+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.260775+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:34.281156+00:00", "trade", 12.8842, 39.0]
["2026-09-24T15:36:34.283778+00:00", "trade", 12.8842, 28.0]
["2026-09-24T15:36:35.020794+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:35.020849+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:35.021671+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:35.066317+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:35.422757+00:00", "trade", 12.885, 500.0]
["2026-09-24T15:36:35.634677+00:00", "trade", 12.882, 775.0]
["2026-09-24T15:36:36.656141+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.688248+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.688403+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.688724+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.689245+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.708331+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.708812+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:36.856437+00:00", "trade", 12.885, 4000.0]
["2026-09-24T15:36:36.911038+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:37.189877+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:37.952573+00:00", "trade", 12.8829, 84.0]
["2026-09-24T15:36:38.276678+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.276904+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.531836+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.532998+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.621326+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:36:38.622351+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.628174+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628174+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:38.628175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.628179+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:38.628179+00:00", "trade", 12.88, 210.0]
["2026-09-24T15:36:38.628179+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:38.628182+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628186+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:38.628186+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:38.628191+00:00", "trade", 12.88, 150.0]
["2026-09-24T15:36:38.628191+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:38.628194+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628218+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:38.628227+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628230+00:00", "trade", 12.88, 69.0]
["2026-09-24T15:36:38.628230+00:00", "trade", 12.88, 14.0]
["2026-09-24T15:36:38.628239+00:00", "trade", 12.88, 18.0]
["2026-09-24T15:36:38.628242+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628245+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:38.628245+00:00", "trade", 12.88, 400.0]
["2026-09-24T15:36:38.628257+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:36:38.628306+00:00", "trade", 12.88, 1390.0]
["2026-09-24T15:36:38.628306+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628311+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:38.628312+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:36:38.628312+00:00", "trade", 12.88, 38.0]
["2026-09-24T15:36:38.628314+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:38.628315+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628325+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628325+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628362+00:00", "trade", 12.88, 43.0]
["2026-09-24T15:36:38.628370+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628400+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628425+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628480+00:00", "trade", 12.88, 80.0]
["2026-09-24T15:36:38.628491+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628501+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628511+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628511+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628516+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628521+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628521+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628536+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:38.628551+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628555+00:00", "trade", 12.88, 81.0]
["2026-09-24T15:36:38.628606+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628701+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628706+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628711+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628711+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628716+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628736+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628787+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628790+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:38.628790+00:00", "trade", 12.88, 57.0]
["2026-09-24T15:36:38.628796+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628801+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628822+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:36:38.628862+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628866+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628897+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628917+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628937+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628957+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.628997+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629012+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629197+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629277+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629313+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629358+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629358+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629469+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:36:38.629518+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629518+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629535+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:36:38.629553+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629558+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629673+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.629794+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.630069+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.630596+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.632315+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.636159+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:38.928062+00:00", "trade", 12.8874, 12.0]
["2026-09-24T15:36:38.932987+00:00", "trade", 12.8874, 2.0]
["2026-09-24T15:36:38.950739+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:36:39.599169+00:00", "trade", 12.875, 300.0]
["2026-09-24T15:36:40.110407+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:36:40.161119+00:00", "trade", 12.9165, 37.0]
["2026-09-24T15:36:40.291167+00:00", "trade", 12.9128, 9.0]
["2026-09-24T15:36:40.337200+00:00", "trade", 12.8799, 9000.0]
["2026-09-24T15:36:40.338127+00:00", "trade", 12.875, 10.0]
["2026-09-24T15:36:40.338150+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:41.064584+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:41.143461+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:41.530882+00:00", "trade", 12.8799, 5100.0]
["2026-09-24T15:36:41.553220+00:00", "trade", 12.875, 8000.0]
["2026-09-24T15:36:41.576420+00:00", "trade", 12.8777, 14.0]
["2026-09-24T15:36:41.976838+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:36:42.643991+00:00", "trade", 12.8799, 6940.0]
["2026-09-24T15:36:42.644659+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:42.644860+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:43.010016+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:36:43.125098+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:43.434807+00:00", "trade", 12.8797, 6940.0]
["2026-09-24T15:36:43.436091+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:36:43.436094+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:43.436097+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:43.436097+00:00", "trade", 12.88, 47.0]
["2026-09-24T15:36:43.436100+00:00", "trade", 12.88, 57.0]
["2026-09-24T15:36:43.436148+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:43.436148+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:43.436157+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436157+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:43.436157+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:36:43.436161+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436163+00:00", "trade", 12.88, 140.0]
["2026-09-24T15:36:43.436166+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436169+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:43.436169+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436172+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:43.436178+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:36:43.436178+00:00", "trade", 12.88, 49.0]
["2026-09-24T15:36:43.436178+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436178+00:00", "trade", 12.88, 19.0]
["2026-09-24T15:36:43.436181+00:00", "trade", 12.88, 500.0]
["2026-09-24T15:36:43.436185+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:43.436191+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:36:43.436191+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:43.436191+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:43.436196+00:00", "trade", 12.88, 189.0]
["2026-09-24T15:36:43.436196+00:00", "trade", 12.88, 298.0]
["2026-09-24T15:36:43.436235+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:36:43.436241+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:43.436244+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436307+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:43.436311+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436314+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:36:43.436314+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:36:43.436317+00:00", "trade", 12.88, 149.0]
["2026-09-24T15:36:43.436317+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:43.436337+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:43.436364+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:43.436377+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:36:43.436413+00:00", "trade", 12.88, 99.0]
["2026-09-24T15:36:43.436413+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:43.436464+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:36:43.436484+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:43.436499+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:43.436519+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436524+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436569+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:36:43.436639+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436660+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436665+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436701+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:36:43.436710+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:36:43.436739+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436789+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436789+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436845+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436880+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.436885+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437040+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437060+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437090+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437115+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437130+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437130+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437160+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437231+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437231+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437271+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437276+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437276+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437336+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437336+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437396+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437561+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.437581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.438679+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.439000+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.439040+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.439957+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.439962+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:43.459141+00:00", "trade", 12.8851, 773.0]
["2026-09-24T15:36:43.516935+00:00", "trade", 12.8899, 1000.0]
["2026-09-24T15:36:43.770899+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:36:43.908551+00:00", "trade", 12.8801, 25.0]
["2026-09-24T15:36:43.993714+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:36:44.048180+00:00", "trade", 12.88, 6940.0]
["2026-09-24T15:36:44.332494+00:00", "trade", 12.885, 4291.0]
["2026-09-24T15:36:44.386984+00:00", "trade", 12.885, 4100.0]
["2026-09-24T15:36:44.387056+00:00", "trade", 12.885, 609.0]
["2026-09-24T15:36:44.958807+00:00", "trade", 12.8829, 100.0]
["2026-09-24T15:36:45.629193+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:45.820352+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:46.404215+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:36:46.404463+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:46.405244+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:46.405480+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:46.568272+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:46.584501+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:46.930492+00:00", "trade", 12.885, 25.0]
["2026-09-24T15:36:46.930501+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:36:47.378561+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:47.569736+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:47.684371+00:00", "trade", 12.88, 4000.0]
["2026-09-24T15:36:47.969741+00:00", "trade", 12.8899, 12.0]
["2026-09-24T15:36:48.286337+00:00", "trade", 12.885, 20.0]
["2026-09-24T15:36:48.517937+00:00", "trade", 12.885, 9000.0]
["2026-09-24T15:36:49.042100+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.042120+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.042601+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.043138+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.043163+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.296421+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.633733+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.634174+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:49.665419+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.340457+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:51.340511+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:51.340521+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:51.341368+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.341408+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.341428+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.341433+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.341488+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.341849+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.342009+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.342485+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.342726+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.343367+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.351732+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.665624+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.884305+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.931477+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:51.939942+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.019070+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.099291+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.518424+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:36:52.518698+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:36:52.518710+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.518737+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:36:52.518737+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:36:52.518750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.519191+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.519271+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.522899+00:00", "trade", 12.88, 9.0]
["2026-09-24T15:36:52.583689+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.595497+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:36:52.595527+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:36:52.595531+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:52.595539+00:00", "trade", 12.88, 49.0]
["2026-09-24T15:36:52.595543+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:36:52.595543+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:36:52.595546+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:36:52.595549+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:36:52.595738+00:00", "trade", 12.88, 13.0]
["2026-09-24T15:36:52.595741+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:52.595744+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:52.595810+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:52.595838+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.595883+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.595903+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.595934+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.595938+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.595994+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.596042+00:00", "trade", 12.88, 1400.0]
["2026-09-24T15:36:52.596044+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:36:52.596054+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596089+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596183+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:52.596189+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:36:52.596334+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596400+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:36:52.596415+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596455+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596455+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596535+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596540+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596615+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596655+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596735+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596775+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.596896+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.597001+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:36:52.597082+00:00", "trade", 12.875, 50.0]
["2026-09-24T15:36:52.597257+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.597305+00:00", "trade", 12.875, 16.0]
["2026-09-24T15:36:52.597733+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.597933+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.597973+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.598535+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.598575+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.598976+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.599337+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.599773+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.601176+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.601497+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.603427+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:36:52.605616+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.608918+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:36:52.608921+00:00", "trade", 12.875, 750.0]
["2026-09-24T15:36:52.628053+00:00", "trade", 12.875, 559.0]
["2026-09-24T15:36:52.628531+00:00", "trade", 12.875, 241.0]
["2026-09-24T15:36:52.631358+00:00", "trade", 12.875, 609.0]
["2026-09-24T15:36:52.631412+00:00", "trade", 12.875, 368.0]
["2026-09-24T15:36:52.631532+00:00", "trade", 12.875, 609.0]
["2026-09-24T15:36:52.631893+00:00", "trade", 12.875, 432.0]
["2026-09-24T15:36:52.696568+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.697009+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:52.967974+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:53.332079+00:00", "trade", 12.9105, 7.0]
["2026-09-24T15:36:53.990806+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:36:53.990809+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:36:53.991444+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:36:53.995189+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:53.995509+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:53.996672+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:53.996672+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:53.997108+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.020278+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.020759+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.029424+00:00", "trade", 12.87, 27.0]
["2026-09-24T15:36:54.029721+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.037661+00:00", "trade", 12.87, 27.0]
["2026-09-24T15:36:54.048927+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.049608+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.050525+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.051007+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.072030+00:00", "trade", 12.875, 9000.0]
["2026-09-24T15:36:54.072198+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:36:54.073415+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.073856+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.198778+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.199214+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.415168+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.459343+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.560073+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.613992+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.779926+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.780877+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:36:54.780985+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:36:54.781445+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.781525+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.781575+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.781761+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.781986+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.781986+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.782468+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.782768+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.915970+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:54.916446+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.157846+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.191456+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.299199+00:00", "trade", 12.8808, 300.0]
["2026-09-24T15:36:55.379158+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.379639+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.487876+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.487906+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.487951+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.580856+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:36:55.680065+00:00", "trade", 12.9102, 1.0]
["2026-09-24T15:36:55.731672+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.886846+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:55.951024+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:56.174340+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:56.378045+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:56.380284+00:00", "trade", 12.875, 2500.0]
["2026-09-24T15:36:56.381162+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:56.381162+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:56.594635+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:56.933842+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:36:56.935226+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:57.062744+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:57.069693+00:00", "trade", 12.8837, 496.0]
["2026-09-24T15:36:57.099380+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:36:57.100359+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:57.121905+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:57.125208+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:57.136174+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:57.830036+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:58.025741+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:59.011745+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:36:59.041283+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:59.234132+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:59.237054+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:59.237691+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:36:59.968842+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:36:59.998386+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.018128+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.018183+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.018589+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.045579+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.045945+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.049959+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.050636+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.160953+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.220014+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.324247+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.326808+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.452607+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.453089+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:00.743363+00:00", "trade", 12.8701, 155.0]
["2026-09-24T15:37:01.235180+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:01.235822+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.235827+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.235827+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.235902+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.235902+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.235907+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.236102+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:01.275235+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:02.203856+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:02.203976+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:02.288927+00:00", "trade", 12.8703, 100.0]
["2026-09-24T15:37:02.288969+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:02.289074+00:00", "trade", 12.8703, 7900.0]
["2026-09-24T15:37:02.289524+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:02.289605+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:02.290046+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:02.585006+00:00", "trade", 12.9106, 6.0]
["2026-09-24T15:37:02.638232+00:00", "trade", 12.8701, 9000.0]
["2026-09-24T15:37:02.666966+00:00", "trade", 12.875, 3000.0]
["2026-09-24T15:37:03.519645+00:00", "trade", 12.875, 4000.0]
["2026-09-24T15:37:03.800601+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:03.800601+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:03.801137+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:03.801578+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:03.819621+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:04.668256+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:04.670025+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:04.681723+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:04.683382+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:04.904353+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:04.904809+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.337559+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.337995+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.420902+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.442709+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.467988+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:37:05.473900+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:37:05.478817+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:37:05.479682+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.479682+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.497449+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.973643+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.974044+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:05.974164+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.202081+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.233087+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:06.233138+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:06.233150+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:06.234047+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.234047+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.234609+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.235090+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.260296+00:00", "trade", 12.8701, 6000.0]
["2026-09-24T15:37:06.361751+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.733702+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.734243+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.734268+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.746452+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:06.797514+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.093185+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:37:07.565564+00:00", "trade", 12.8818, 223.0]
["2026-09-24T15:37:07.618500+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:37:07.729858+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.733175+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.733692+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.738378+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.912124+00:00", "trade", 12.877, 1.0]
["2026-09-24T15:37:07.916548+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:37:07.916560+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:37:07.917594+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.917634+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:07.963373+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.088852+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.088852+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.089293+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.089293+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.089408+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.089769+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.093132+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.100615+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.116823+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.923604+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.966375+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.966451+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:08.970280+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:37:09.204829+00:00", "trade", 12.8716, 700.0]
["2026-09-24T15:37:11.072956+00:00", "trade", 12.8701, 1300.0]
["2026-09-24T15:37:11.574953+00:00", "trade", 12.87, 4000.0]
["2026-09-24T15:37:11.812885+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:11.812890+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:11.813422+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:11.813862+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:11.813862+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:11.830858+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:11.830863+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.042416+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.042857+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.043334+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.078913+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.078939+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.079470+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.079550+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.079645+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.081430+00:00", "trade", 12.875, 14.0]
["2026-09-24T15:37:12.083108+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.083549+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.083569+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.194428+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.287535+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.288654+00:00", "trade", 12.875, 19.0]
["2026-09-24T15:37:12.461183+00:00", "trade", 12.875, 11.0]
["2026-09-24T15:37:12.548185+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.550380+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.550380+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.606714+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.749960+00:00", "trade", 12.8739, 200.0]
["2026-09-24T15:37:12.751319+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:12.965020+00:00", "trade", 12.8741, 2500.0]
["2026-09-24T15:37:13.173183+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:13.196614+00:00", "trade", 12.8815, 100.0]
["2026-09-24T15:37:13.301343+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:13.436189+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:13.921749+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:13.922185+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:13.922541+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:14.173675+00:00", "trade", 12.875, 2.0]
["2026-09-24T15:37:14.388059+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:14.618573+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:14.796824+00:00", "trade", 12.9097, 8.0]
["2026-09-24T15:37:15.574526+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:37:15.637589+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:16.136420+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.137002+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.137002+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.148870+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.149632+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.195726+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.225612+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.749094+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:16.749110+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:16.749164+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:16.749705+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.749705+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.749745+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.749785+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.749946+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.750627+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.753108+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.778654+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.778674+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:16.904478+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:17.278679+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:17.300927+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:17.494247+00:00", "trade", 12.871, 125.0]
["2026-09-24T15:37:17.495886+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:37:17.496322+00:00", "trade", 12.871, 50.0]
["2026-09-24T15:37:17.496358+00:00", "trade", 12.87, 150.0]
["2026-09-24T15:37:17.506444+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:37:17.514951+00:00", "trade", 12.87, 20.0]
["2026-09-24T15:37:17.514954+00:00", "trade", 12.87, 41.0]
["2026-09-24T15:37:17.515553+00:00", "trade", 12.87, 99.0]
["2026-09-24T15:37:17.515553+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:17.515568+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:17.515899+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:17.516025+00:00", "trade", 12.87, 198.0]
["2026-09-24T15:37:17.516025+00:00", "trade", 12.87, 16.0]
["2026-09-24T15:37:17.516028+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:17.520866+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:17.532937+00:00", "trade", 12.87, 299.0]
["2026-09-24T15:37:17.933578+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:37:18.254919+00:00", "trade", 12.875, 2500.0]
["2026-09-24T15:37:18.255784+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.256236+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.541354+00:00", "trade", 12.87, 8.0]
["2026-09-24T15:37:18.541369+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.562895+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.563336+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.563762+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.741736+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:18.742192+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:19.159290+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:37:19.183737+00:00", "trade", 12.87, 20.0]
["2026-09-24T15:37:19.183770+00:00", "trade", 12.87, 58.0]
["2026-09-24T15:37:19.183776+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:37:19.183779+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:19.183779+00:00", "trade", 12.87, 11.0]
["2026-09-24T15:37:19.183782+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:19.183785+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:37:19.183785+00:00", "trade", 12.87, 75.0]
["2026-09-24T15:37:19.183785+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:37:19.183800+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:37:19.183837+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:37:19.183842+00:00", "trade", 12.87, 11.0]
["2026-09-24T15:37:19.183842+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:37:19.183849+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:37:19.183853+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183859+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183859+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183859+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183863+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183866+00:00", "trade", 12.87, 211.0]
["2026-09-24T15:37:19.183883+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183888+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183893+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183898+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183903+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183903+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.183966+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:37:19.184029+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184029+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184049+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184054+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184054+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184069+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184074+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184169+00:00", "quote", 12.87, 12.87]
["2026-09-24T15:37:19.184259+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184274+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184429+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:37:19.184441+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:37:19.184715+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184841+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184846+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184886+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184941+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184966+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.184971+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.185412+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.185858+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186179+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186219+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186219+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186239+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186414+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186495+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.186815+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.187001+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.188654+00:00", "trade", 12.87, 18.0]
["2026-09-24T15:37:19.309803+00:00", "trade", 12.865, 11.0]
["2026-09-24T15:37:19.311818+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:19.439556+00:00", "trade", 12.8601, 3000.0]
["2026-09-24T15:37:19.510317+00:00", "trade", 12.9094, 1.0]
["2026-09-24T15:37:20.229283+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:37:20.229413+00:00", "trade", 12.8738, 250.0]
["2026-09-24T15:37:20.230158+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:20.230745+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:20.231236+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:20.360398+00:00", "trade", 12.865, 1300.0]
["2026-09-24T15:37:20.403055+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:20.417489+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:37:20.544124+00:00", "trade", 12.865, 6000.0]
["2026-09-24T15:37:20.795465+00:00", "trade", 12.8637, 25.0]
["2026-09-24T15:37:20.796352+00:00", "trade", 12.865, 9000.0]
["2026-09-24T15:37:20.926318+00:00", "trade", 12.865, 6000.0]
["2026-09-24T15:37:20.934866+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:21.164181+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:37:21.472427+00:00", "trade", 12.8647, 300.0]
["2026-09-24T15:37:21.517300+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:37:21.526579+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:21.527401+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:21.528298+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:22.093082+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:22.093684+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:22.684791+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:22.687317+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:22.731692+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:23.036603+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:37:23.045703+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:37:23.045707+00:00", "trade", 12.865, 61.0]
["2026-09-24T15:37:23.203332+00:00", "trade", 12.8793, 1.0]
["2026-09-24T15:37:23.263249+00:00", "trade", 12.8755, 1.0]
["2026-09-24T15:37:23.288939+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:37:23.908730+00:00", "trade", 12.87, 24.0]
["2026-09-24T15:37:23.909831+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:24.044837+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:37:25.766971+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:25.767422+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:25.797644+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:25.797910+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:25.909531+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:26.262080+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:26.971548+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:26.972511+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:27.308841+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:27.309899+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:27.530589+00:00", "trade", 12.9084, 8.0]
["2026-09-24T15:37:28.739245+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:28.756126+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:28.956718+00:00", "trade", 12.8984, 10.0]
["2026-09-24T15:37:29.230787+00:00", "trade", 12.865, 8000.0]
["2026-09-24T15:37:29.354645+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:29.356123+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:29.674000+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:29.674502+00:00", "trade", 12.865, 18.0]
["2026-09-24T15:37:29.833880+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:29.833996+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:29.835158+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:29.998412+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:30.021061+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:30.021066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:30.023632+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:30.053479+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:37:30.053588+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:30.053709+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053711+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:37:30.053715+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:30.053717+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053717+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053720+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:37:30.053723+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053723+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053765+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053852+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:37:30.053867+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053873+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053873+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053876+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:30.053876+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:30.053882+00:00", "trade", 12.86, 800.0]
["2026-09-24T15:37:30.053882+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053882+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.053944+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.053970+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.053972+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:37:30.053972+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:37:30.054029+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.054035+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.054055+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.054095+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054145+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054170+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054280+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054290+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054290+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054305+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054350+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054350+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054380+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054385+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054399+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.054431+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054461+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054461+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054481+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054516+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.054881+00:00", "trade", 12.86, 28.0]
["2026-09-24T15:37:30.055106+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:30.055398+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:37:30.055593+00:00", "trade", 12.86, 14.0]
["2026-09-24T15:37:30.055598+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.055717+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:37:30.055816+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:30.055834+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:30.059662+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:37:30.059701+00:00", "trade", 12.86, 86.0]
["2026-09-24T15:37:30.059701+00:00", "trade", 12.86, 15.0]
["2026-09-24T15:37:30.059703+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059705+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:37:30.059705+00:00", "trade", 12.86, 750.0]
["2026-09-24T15:37:30.059718+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059728+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059733+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059733+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059743+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059748+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059753+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059873+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059913+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.059969+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.060345+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.060390+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.060395+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.060470+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.061475+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:37:30.065953+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.080954+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.086702+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.163545+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.170491+00:00", "trade", 12.8599, 25.0]
["2026-09-24T15:37:30.174110+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.616012+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.716870+00:00", "trade", 12.8585, 100.0]
["2026-09-24T15:37:30.827546+00:00", "trade", 12.859, 5000.0]
["2026-09-24T15:37:30.828363+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828483+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828643+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828764+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828804+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828879+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828884+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.828919+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.829240+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.834106+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.834111+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:30.934796+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.055398+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.098054+00:00", "trade", 12.855, 38.0]
["2026-09-24T15:37:31.108483+00:00", "trade", 12.855, 138.0]
["2026-09-24T15:37:31.143327+00:00", "trade", 12.8599, 105.0]
["2026-09-24T15:37:31.143703+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.144069+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.144164+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.144184+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.144660+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.144660+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:37:31.145685+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:37:31.145688+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:31.145697+00:00", "trade", 12.86, 600.0]
["2026-09-24T15:37:31.145700+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:37:31.145700+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:37:31.145703+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:31.145736+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:31.145742+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:31.145802+00:00", "trade", 12.86, 199.0]
["2026-09-24T15:37:31.145814+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:31.145826+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:31.145842+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:31.145844+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:31.145847+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:31.145851+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:31.145856+00:00", "trade", 12.86, 98.0]
["2026-09-24T15:37:31.145938+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.145971+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:31.145984+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.145989+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:31.145989+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.145992+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:31.145994+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.146001+00:00", "trade", 12.86, 1500.0]
["2026-09-24T15:37:31.146004+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:31.146008+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:31.146008+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:37:31.146010+00:00", "trade", 12.86, 56.0]
["2026-09-24T15:37:31.146012+00:00", "trade", 12.86, 144.0]
["2026-09-24T15:37:31.146024+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.146034+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.146044+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:37:31.146084+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146104+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146109+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146184+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146244+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146249+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146349+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146440+00:00", "trade", 12.86, 56.0]
["2026-09-24T15:37:31.146445+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146450+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146475+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146535+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146545+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146625+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146685+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.146785+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.147026+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.147342+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.147462+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.147903+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.148144+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.148144+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.148204+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.148785+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.148800+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.171153+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.191281+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.191717+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:31.789950+00:00", "trade", 12.8775, 52.0]
["2026-09-24T15:37:32.309763+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.521823+00:00", "trade", 12.8775, 328.0]
["2026-09-24T15:37:33.521859+00:00", "trade", 12.8775, 328.0]
["2026-09-24T15:37:33.652517+00:00", "trade", 12.9072, 1.0]
["2026-09-24T15:37:33.708703+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:37:33.708703+00:00", "trade", 12.86, 75.0]
["2026-09-24T15:37:33.708763+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:33.708772+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:33.709660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.709660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.709700+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.709700+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.709700+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.709775+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.710176+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:33.711780+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:34.977628+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:34.978189+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:35.597988+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:37:35.615845+00:00", "trade", 12.9072, 5.0]
["2026-09-24T15:37:35.951386+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:35.952428+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:37.021207+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:37.021237+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:37.471042+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:38.597769+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:38.598846+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.164402+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.271828+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.648755+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.650194+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.796397+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.796878+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.801644+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:40.996599+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:37:42.126136+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:42.134992+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:42.331295+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:42.754717+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:42.759459+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:44.266601+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:45.217144+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:37:45.218957+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:45.219398+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:45.219599+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:46.244446+00:00", "trade", 12.9064, 6.0]
["2026-09-24T15:37:46.805982+00:00", "trade", 12.8981, 10.0]
["2026-09-24T15:37:47.669872+00:00", "trade", 12.865, 2500.0]
["2026-09-24T15:37:48.226812+00:00", "trade", 12.8696, 8.0]
["2026-09-24T15:37:48.230529+00:00", "trade", 12.8696, 3.0]
["2026-09-24T15:37:48.232330+00:00", "trade", 12.8696, 4.0]
["2026-09-24T15:37:49.939181+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:37:49.967499+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:50.162007+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:50.162127+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:50.395745+00:00", "trade", 12.865, 13.0]
["2026-09-24T15:37:50.564094+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:51.097308+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:51.872497+00:00", "trade", 12.9056, 100.0]
["2026-09-24T15:37:52.023023+00:00", "trade", 12.8623, 25.0]
["2026-09-24T15:37:53.386279+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:37:53.387373+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:53.387855+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:53.610925+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:54.104355+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:54.199281+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:54.957497+00:00", "trade", 12.9051, 1.0]
["2026-09-24T15:37:54.961765+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:54.962207+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:54.962683+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:55.037987+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:55.040578+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:55.571682+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:55.572925+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:56.146693+00:00", "trade", 12.865, 2000.0]
["2026-09-24T15:37:56.147272+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:56.552762+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:56.561398+00:00", "trade", 12.8746, 54.0]
["2026-09-24T15:37:58.058195+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:58.443505+00:00", "trade", 12.8746, 5.0]
["2026-09-24T15:37:59.101236+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:37:59.101324+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:37:59.136955+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:37:59.137960+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:59.137965+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:59.138035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:59.138035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:59.138361+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:59.146320+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:37:59.966170+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:37:59.998438+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:00.000340+00:00", "trade", 12.865, 9.0]
["2026-09-24T15:38:00.338781+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:38:00.338835+00:00", "trade", 12.865, 95.0]
["2026-09-24T15:38:00.417379+00:00", "trade", 12.865, 105.0]
["2026-09-24T15:38:00.445123+00:00", "trade", 12.9048, 9.0]
["2026-09-24T15:38:00.678169+00:00", "trade", 12.8746, 9.0]
["2026-09-24T15:38:02.236135+00:00", "trade", 12.8987, 100.0]
["2026-09-24T15:38:02.271192+00:00", "trade", 12.865, 2000.0]
["2026-09-24T15:38:04.670771+00:00", "trade", 12.865, 1000.0]
["2026-09-24T15:38:04.997591+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:05.353724+00:00", "trade", 12.86, 166.0]
["2026-09-24T15:38:05.403516+00:00", "trade", 12.865, 18.0]
["2026-09-24T15:38:05.429345+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:38:05.895872+00:00", "trade", 12.87, 44.0]
["2026-09-24T15:38:06.317223+00:00", "trade", 12.8863, 5.0]
["2026-09-24T15:38:07.002798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.002798+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.002924+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:38:07.003254+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:38:07.003520+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.003961+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.009880+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.009920+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.010041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.010321+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.017523+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.094667+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.113632+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.114554+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:07.883470+00:00", "trade", 12.865, 74.0]
["2026-09-24T15:38:07.883482+00:00", "trade", 12.86, 74.0]
["2026-09-24T15:38:08.374139+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:38:08.374154+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:38:09.669761+00:00", "trade", 12.865, 8.0]
["2026-09-24T15:38:11.956214+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:38:11.956292+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:38:11.957250+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:11.988550+00:00", "trade", 12.865, 17.0]
["2026-09-24T15:38:11.988676+00:00", "trade", 12.865, 353.0]
["2026-09-24T15:38:11.992134+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:38:12.306743+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:12.349258+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:12.349694+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:12.457362+00:00", "trade", 12.8624, 1.0]
["2026-09-24T15:38:12.751586+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:12.768321+00:00", "trade", 12.8673, 1.0]
["2026-09-24T15:38:13.612005+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:38:13.612630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.612630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.612630+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.612665+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.612705+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.612705+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.613066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.615346+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.615828+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:13.746495+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:13.803949+00:00", "trade", 12.9039, 9.0]
["2026-09-24T15:38:15.018045+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:15.026485+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:15.143524+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:15.485167+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:15.615533+00:00", "trade", 12.8667, 15.0]
["2026-09-24T15:38:16.441319+00:00", "trade", 12.865, 27.0]
["2026-09-24T15:38:16.492444+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:16.513965+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:16.534382+00:00", "trade", 12.86, 26.0]
["2026-09-24T15:38:16.534388+00:00", "trade", 12.865, 26.0]
["2026-09-24T15:38:16.534538+00:00", "trade", 12.865, 2474.0]
["2026-09-24T15:38:16.534975+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:16.535095+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:16.966396+00:00", "trade", 12.9025, 1.0]
["2026-09-24T15:38:17.045635+00:00", "trade", 12.9025, 1.0]
["2026-09-24T15:38:18.116194+00:00", "trade", 12.8985, 300.0]
["2026-09-24T15:38:18.435007+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:18.435025+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:18.435594+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:18.436516+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:18.437273+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:18.475408+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:18.487853+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:18.488209+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:18.808236+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:19.241056+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:19.361497+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:19.361973+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:19.865620+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:19.866259+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:20.077126+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.054848+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.055829+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:38:21.055895+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:38:21.055913+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:21.055917+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:38:21.055937+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:21.055941+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:38:21.055944+00:00", "trade", 12.86, 709.0]
["2026-09-24T15:38:21.055994+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:21.056003+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:21.056463+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:38:21.056487+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.056487+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.056527+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.056527+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.056968+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.057152+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:38:21.057524+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.057805+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.057845+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.057965+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.059007+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.059288+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.091896+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.093660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.582859+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:21.602145+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:22.306463+00:00", "trade", 12.8602, 14.0]
["2026-09-24T15:38:22.329465+00:00", "trade", 12.8602, 1.0]
["2026-09-24T15:38:22.541214+00:00", "trade", 12.8605, 5000.0]
["2026-09-24T15:38:23.132298+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:38:23.255101+00:00", "trade", 12.8638, 2500.0]
["2026-09-24T15:38:23.361431+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:24.017649+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:24.034173+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:24.557344+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:24.770817+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:24.787777+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:24.803464+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:24.905698+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:25.000368+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:25.127491+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:25.253766+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:25.534153+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:25.628191+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:25.721229+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:26.035425+00:00", "trade", 12.8601, 2000.0]
["2026-09-24T15:38:26.059988+00:00", "trade", 12.8619, 38.0]
["2026-09-24T15:38:26.073328+00:00", "trade", 12.861, 105.0]
["2026-09-24T15:38:26.128389+00:00", "trade", 12.8601, 138.0]
["2026-09-24T15:38:26.557131+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:38:26.558954+00:00", "trade", 12.8601, 6940.0]
["2026-09-24T15:38:26.583902+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:38:26.996856+00:00", "trade", 12.8724, 11.0]
["2026-09-24T15:38:27.022447+00:00", "trade", 12.8601, 6940.0]
["2026-09-24T15:38:27.039527+00:00", "trade", 12.897, 8.0]
["2026-09-24T15:38:27.060595+00:00", "trade", 12.897, 2.0]
["2026-09-24T15:38:27.410728+00:00", "trade", 12.865, 10.0]
["2026-09-24T15:38:27.414646+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:38:27.416204+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:27.416204+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:27.416226+00:00", "trade", 12.86, 590.0]
["2026-09-24T15:38:27.416226+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:27.416231+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:27.416231+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:38:27.416246+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:38:27.416252+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:27.416252+00:00", "trade", 12.86, 400.0]
["2026-09-24T15:38:27.416505+00:00", "trade", 12.86, 14.0]
["2026-09-24T15:38:27.416526+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:38:27.416714+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:38:27.416724+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:38:27.416724+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:38:27.416744+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:38:27.416757+00:00", "trade", 12.86, 17.0]
["2026-09-24T15:38:27.416778+00:00", "trade", 12.86, 580.0]
["2026-09-24T15:38:27.416781+00:00", "trade", 12.86, 900.0]
["2026-09-24T15:38:27.416781+00:00", "trade", 12.86, 900.0]
["2026-09-24T15:38:27.416817+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:38:27.416820+00:00", "trade", 12.86, 1000.0]
["2026-09-24T15:38:27.416856+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:38:27.416869+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.416889+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.416920+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.416924+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.416959+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417055+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417121+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:38:27.417350+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417374+00:00", "trade", 12.865, 13.0]
["2026-09-24T15:38:27.417436+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417451+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417451+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417471+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417491+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417491+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.417631+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.418092+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.419275+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.419796+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.424798+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:38:27.441042+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:27.627423+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:38:28.022350+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.022952+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.023984+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.024019+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.024430+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.040218+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.045079+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.045546+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.046037+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.132026+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.132748+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.161970+00:00", "trade", 12.855, 3000.0]
["2026-09-24T15:38:28.359382+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.359899+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.394651+00:00", "trade", 12.855, 2500.0]
["2026-09-24T15:38:28.396030+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:28.621689+00:00", "trade", 12.855, 2000.0]
["2026-09-24T15:38:28.837795+00:00", "trade", 12.855, 12.0]
["2026-09-24T15:38:28.889434+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:29.056367+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:38:29.057729+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:29.084250+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:29.475216+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:38:29.998479+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.033236+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.037005+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.037065+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.037522+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.037993+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.358591+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.359413+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.397629+00:00", "trade", 12.8543, 25.0]
["2026-09-24T15:38:30.454025+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:38:30.454043+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:30.454082+00:00", "trade", 12.855, 25.0]
["2026-09-24T15:38:30.454115+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:30.454196+00:00", "trade", 12.855, 1395.0]
["2026-09-24T15:38:30.456985+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.457020+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.722011+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.722046+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.722472+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.722532+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.723579+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.724256+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.725188+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.726150+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.731949+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.732390+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.790679+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.791817+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.817698+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.818500+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:30.921731+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.397577+00:00", "trade", 12.855, 5000.0]
["2026-09-24T15:38:31.398880+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:38:31.399409+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:38:31.399488+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.400972+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.400972+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.401478+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.426217+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.427351+00:00", "trade", 12.8947, 100.0]
["2026-09-24T15:38:31.468922+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:38:31.468976+00:00", "trade", 12.85, 27.0]
["2026-09-24T15:38:31.469009+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:31.469091+00:00", "trade", 12.85, 24.0]
["2026-09-24T15:38:31.469151+00:00", "trade", 12.85, 28.0]
["2026-09-24T15:38:31.469169+00:00", "trade", 12.85, 8.0]
["2026-09-24T15:38:31.469211+00:00", "trade", 12.85, 72.0]
["2026-09-24T15:38:31.469630+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.469659+00:00", "trade", 12.85, 9.0]
["2026-09-24T15:38:31.469911+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.469911+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.470111+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.470191+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.470226+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.470961+00:00", "trade", 12.85, 28.0]
["2026-09-24T15:38:31.471389+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.471397+00:00", "trade", 12.85, 72.0]
["2026-09-24T15:38:31.471429+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.499441+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.504563+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:31.586797+00:00", "trade", 12.85, 9.0]
["2026-09-24T15:38:32.876729+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:32.878328+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:32.943468+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:33.013952+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:38:33.015053+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:33.015574+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:33.015574+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:33.191819+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:33.399087+00:00", "trade", 12.8706, 59.0]
["2026-09-24T15:38:36.209812+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.219159+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.365282+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.700624+00:00", "trade", 12.85, 17.0]
["2026-09-24T15:38:36.701171+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701211+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701211+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701291+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701332+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701372+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701412+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.701572+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.703011+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.705532+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:36.822724+00:00", "trade", 12.855, 52.0]
["2026-09-24T15:38:36.824089+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:37.849058+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:38.193277+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:38.194134+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:38.251445+00:00", "trade", 12.8936, 7.0]
["2026-09-24T15:38:38.299761+00:00", "trade", 12.8936, 1.0]
["2026-09-24T15:38:38.363462+00:00", "trade", 12.8514, 4.0]
["2026-09-24T15:38:38.520606+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:38.593858+00:00", "trade", 12.85, 22.0]
["2026-09-24T15:38:38.593858+00:00", "trade", 12.85, 78.0]
["2026-09-24T15:38:38.593918+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:38.593918+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:38.594788+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:38.594823+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:38.595505+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.189463+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.190947+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.226271+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.307379+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.500438+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.561582+00:00", "trade", 12.8501, 3000.0]
["2026-09-24T15:38:39.561699+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.561704+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.561832+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:39.562140+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.562712+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.562716+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:39.562732+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.562734+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:39.563284+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:39.563303+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.563509+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.563569+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.563674+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.563779+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.563891+00:00", "trade", 12.85, 399.0]
["2026-09-24T15:38:39.564020+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.564140+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.564501+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.564501+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.565819+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.566300+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.567647+00:00", "trade", 12.851, 486.0]
["2026-09-24T15:38:39.568084+00:00", "trade", 12.851, 1136.0]
["2026-09-24T15:38:39.601354+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.601354+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.642567+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.643008+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.643730+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.657292+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:39.953171+00:00", "trade", 12.8501, 5100.0]
["2026-09-24T15:38:40.004046+00:00", "trade", 12.8504, 6000.0]
["2026-09-24T15:38:40.005085+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:40.032174+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:40.059465+00:00", "trade", 12.8976, 100.0]
["2026-09-24T15:38:40.139329+00:00", "trade", 12.8775, 2.0]
["2026-09-24T15:38:40.141329+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:40.378296+00:00", "trade", 12.855, 8.0]
["2026-09-24T15:38:40.527653+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:40.530254+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:40.677705+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:40.974161+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.080359+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.536625+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.536625+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.539943+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.540384+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.551189+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:41.551866+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.246574+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.247126+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.349650+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.349845+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.849730+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.860226+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:42.860241+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:42.860851+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.861002+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.861573+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.861613+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.861774+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.862054+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:42.962488+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.080028+00:00", "trade", 12.8925, 1.0]
["2026-09-24T15:38:43.235112+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.235889+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.235969+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.237297+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.237733+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.255822+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.256463+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.259821+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.263625+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.362054+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.717570+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:43.914795+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.019474+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.019474+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.031909+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.032911+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.055655+00:00", "trade", 12.8525, 778.0]
["2026-09-24T15:38:44.083757+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.083822+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.083932+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.084053+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.084328+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.084368+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.084529+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.084719+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.397348+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.397789+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:44.787356+00:00", "trade", 12.855, 501.0]
["2026-09-24T15:38:45.167561+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.451908+00:00", "trade", 12.85, 99.0]
["2026-09-24T15:38:45.451911+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.451926+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.451930+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.452173+00:00", "trade", 12.85, 9.0]
["2026-09-24T15:38:45.452173+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:38:45.452191+00:00", "trade", 12.85, 11.0]
["2026-09-24T15:38:45.452209+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.452219+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.452244+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.452275+00:00", "trade", 12.85, 99.0]
["2026-09-24T15:38:45.452278+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.452284+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:38:45.452288+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:45.452290+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:45.452329+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.452341+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.452414+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.452416+00:00", "trade", 12.85, 500.0]
["2026-09-24T15:38:45.452425+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.452475+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.452732+00:00", "trade", 12.85, 21.0]
["2026-09-24T15:38:45.452732+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.452971+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.453412+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.454895+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:45.517338+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:38:45.517338+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:45.517414+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517414+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:38:45.517416+00:00", "trade", 12.85, 600.0]
["2026-09-24T15:38:45.517440+00:00", "trade", 12.85, 12.0]
["2026-09-24T15:38:45.517440+00:00", "trade", 12.85, 116.0]
["2026-09-24T15:38:45.517447+00:00", "trade", 12.85, 14.0]
["2026-09-24T15:38:45.517454+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517462+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.517495+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517495+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517506+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:45.517533+00:00", "trade", 12.85, 99.0]
["2026-09-24T15:38:45.517559+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517570+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517615+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517620+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517625+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517665+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517680+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517700+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517705+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517720+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.517906+00:00", "trade", 12.85, 281.0]
["2026-09-24T15:38:45.518029+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:45.518075+00:00", "trade", 12.845, 40.0]
["2026-09-24T15:38:45.518151+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518316+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518341+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518341+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518348+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:45.518396+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518436+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518477+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518502+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518598+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:45.518637+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518677+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.518884+00:00", "trade", 12.845, 225.0]
["2026-09-24T15:38:45.519078+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.519145+00:00", "trade", 12.845, 300.0]
["2026-09-24T15:38:45.519662+00:00", "trade", 12.845, 45.0]
["2026-09-24T15:38:45.520574+00:00", "trade", 12.85, 3601.0]
["2026-09-24T15:38:45.520850+00:00", "trade", 12.845, 255.0]
["2026-09-24T15:38:45.521337+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:45.521785+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.540436+00:00", "trade", 12.8475, 778.0]
["2026-09-24T15:38:45.562592+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:38:45.566180+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.566204+00:00", "trade", 12.845, 750.0]
["2026-09-24T15:38:45.566226+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:45.566228+00:00", "trade", 12.845, 650.0]
["2026-09-24T15:38:45.566535+00:00", "trade", 12.84, 12.0]
["2026-09-24T15:38:45.567052+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567052+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567133+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567133+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567137+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567137+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567213+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567413+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.567453+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.568851+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.570535+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.594337+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.677290+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.718583+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.718823+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.721391+00:00", "trade", 12.85, 59.0]
["2026-09-24T15:38:45.845976+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:45.939093+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.017720+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.018161+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.049285+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.049726+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.327768+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.328690+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.417882+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.417882+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.592375+00:00", "trade", 12.845, 3000.0]
["2026-09-24T15:38:46.592959+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.671932+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.679951+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.680893+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.680893+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.816701+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:46.817438+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.229113+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.230115+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.361673+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.394386+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.394402+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:47.395168+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.395604+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.442790+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:47.443055+00:00", "trade", 12.845, 90.0]
["2026-09-24T15:38:47.625551+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.625770+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:47.625875+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:47.625875+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:47.626110+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:47.627472+00:00", "trade", 12.845, 600.0]
["2026-09-24T15:38:47.627511+00:00", "trade", 12.845, 600.0]
["2026-09-24T15:38:47.627541+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:38:47.627755+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:38:47.627800+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:38:47.628004+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:38:47.628801+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:38:47.629466+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.644286+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.675322+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.675340+00:00", "trade", 12.845, 313.0]
["2026-09-24T15:38:47.675370+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.675394+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.675436+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.675532+00:00", "trade", 12.845, 500.0]
["2026-09-24T15:38:47.675575+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.675771+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.675801+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.675824+00:00", "trade", 12.85, 32.0]
["2026-09-24T15:38:47.675836+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.675846+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.676352+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.676412+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.676412+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.676432+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.676453+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.676453+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.712147+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.712704+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.722718+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:38:47.780926+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.781362+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.889249+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.893969+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:47.894547+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.894807+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.947347+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.947924+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.993848+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.995803+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.996514+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:47.996960+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.072986+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.082669+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.153353+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.198430+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.226356+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.317388+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.379454+00:00", "trade", 12.8485, 81.0]
["2026-09-24T15:38:48.380047+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:48.464250+00:00", "trade", 12.8499, 429.0]
["2026-09-24T15:38:48.566694+00:00", "trade", 12.8905, 2.0]
["2026-09-24T15:38:48.608810+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:48.652074+00:00", "trade", 12.8499, 5100.0]
["2026-09-24T15:38:48.733204+00:00", "trade", 12.85, 600.0]
["2026-09-24T15:38:48.733207+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:38:48.733285+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:48.733339+00:00", "trade", 12.85, 99.0]
["2026-09-24T15:38:48.733358+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:48.733360+00:00", "trade", 12.85, 95.0]
["2026-09-24T15:38:48.733463+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:38:48.733478+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:38:48.733486+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:38:48.733488+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:38:48.733504+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:48.733507+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:38:48.733517+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:38:48.733528+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:38:48.733528+00:00", "trade", 12.85, 700.0]
["2026-09-24T15:38:48.733535+00:00", "trade", 12.85, 312.0]
["2026-09-24T15:38:48.733535+00:00", "trade", 12.85, 900.0]
["2026-09-24T15:38:48.733546+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:48.733586+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:38:48.733604+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.733639+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.733659+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.733659+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.733834+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.733959+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734000+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734080+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734205+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734245+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734281+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734281+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734285+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734406+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734441+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734681+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.734721+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.735283+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.735844+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.736641+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.744043+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.746745+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:38:48.801776+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.801781+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.835797+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.886723+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.887204+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:48.887209+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.154512+00:00", "trade", 12.855, 225.0]
["2026-09-24T15:38:49.155142+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.155142+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.156019+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.156701+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.223045+00:00", "trade", 12.8513, 6000.0]
["2026-09-24T15:38:49.224176+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.421636+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.427229+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.433590+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.734245+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:49.759616+00:00", "trade", 12.855, 27.0]
["2026-09-24T15:38:49.962027+00:00", "trade", 12.8976, 20.0]
["2026-09-24T15:38:49.965458+00:00", "trade", 12.8976, 18.0]
["2026-09-24T15:38:49.967200+00:00", "trade", 12.8976, 11.0]
["2026-09-24T15:38:49.969229+00:00", "trade", 12.8976, 2.0]
["2026-09-24T15:38:50.649303+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.653881+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:38:50.726076+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.726692+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.727534+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.737037+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.760738+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.760803+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.761335+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.761580+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.762061+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.778586+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.779027+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.899228+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.899624+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.899704+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:50.901147+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.237751+00:00", "trade", 12.85, 12.0]
["2026-09-24T15:38:51.238211+00:00", "trade", 12.85, 13.0]
["2026-09-24T15:38:51.238375+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.238375+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.238856+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.238856+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.371175+00:00", "trade", 12.8545, 1.0]
["2026-09-24T15:38:51.371737+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.374805+00:00", "trade", 12.8545, 1.0]
["2026-09-24T15:38:51.394023+00:00", "trade", 12.8545, 10.0]
["2026-09-24T15:38:51.642747+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.735127+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.756448+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.756964+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.757245+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.759295+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.760844+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.760924+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.762989+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.768763+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.768828+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.769655+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.774145+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.774782+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.796834+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.797280+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.880749+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.880750+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:38:51.881621+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:51.882097+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:38:52.092839+00:00", "trade", 12.8501, 2500.0]
["2026-09-24T15:38:52.123848+00:00", "trade", 12.85, 35.0]
["2026-09-24T15:38:52.123851+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:38:52.123853+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.123933+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.123993+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124043+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124043+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124063+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124073+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124534+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124569+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124825+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124855+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124905+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124905+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124905+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.124935+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.125085+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.125346+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.125732+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.127266+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.131811+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:38:52.145574+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:52.597422+00:00", "trade", 12.8615, 444.0]
["2026-09-24T15:38:52.652182+00:00", "trade", 12.8468, 3000.0]
["2026-09-24T15:38:53.303846+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:53.329009+00:00", "trade", 12.8889, 9.0]
["2026-09-24T15:38:53.384553+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:53.481333+00:00", "trade", 12.845, 3000.0]
["2026-09-24T15:38:53.622231+00:00", "trade", 12.847, 2500.0]
["2026-09-24T15:38:54.748447+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:38:54.800375+00:00", "trade", 12.887, 1.0]
["2026-09-24T15:38:54.816740+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:38:55.434662+00:00", "trade", 12.845, 5000.0]
["2026-09-24T15:38:55.652932+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:55.653809+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:55.661292+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:55.809815+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:55.815865+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:56.343350+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:56.346668+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:57.058978+00:00", "trade", 12.8499, 9000.0]
["2026-09-24T15:38:57.071380+00:00", "trade", 12.8591, 436.0]
["2026-09-24T15:38:59.082529+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.086168+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.086925+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.211206+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.251020+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.465892+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.589125+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:38:59.589131+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:38:59.590042+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.631995+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:38:59.633546+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.634062+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.729234+00:00", "trade", 12.8845, 1.0]
["2026-09-24T15:38:59.775990+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.775995+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.907793+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:38:59.998509+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:00.395470+00:00", "trade", 12.845, 250.0]
["2026-09-24T15:39:01.025258+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:01.025714+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:01.304688+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:01.305605+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:01.836367+00:00", "trade", 12.8969, 30.0]
["2026-09-24T15:39:01.837822+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:02.176538+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:02.251358+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:39:02.258819+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:02.791005+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:39:02.791973+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.260603+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.261124+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.477103+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.477409+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.479474+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.521984+00:00", "trade", 12.8576, 45.0]
["2026-09-24T15:39:03.602512+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.681901+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.682342+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.682342+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:03.682818+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:04.594433+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:04.594914+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:04.807545+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:04.808026+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:04.908180+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:05.157896+00:00", "trade", 12.8806, 7.0]
["2026-09-24T15:39:05.199914+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:06.238614+00:00", "trade", 12.8476, 1.0]
["2026-09-24T15:39:06.240571+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:06.241052+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:06.315990+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:06.462153+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:07.703728+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:07.704199+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:07.704926+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:07.706008+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:07.951319+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:39:08.004973+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:39:08.033994+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:08.133305+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:08.133786+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:08.142469+00:00", "trade", 12.8792, 1.0]
["2026-09-24T15:39:08.155232+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.069985+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.070451+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.138448+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.225545+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.504313+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.977572+00:00", "trade", 12.872, 1.0]
["2026-09-24T15:39:09.979549+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.980026+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.980026+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.980266+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.980542+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:09.981304+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:10.066337+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:39:10.292301+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:39:10.749547+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:10.750585+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.487904+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.487909+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.504880+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.504880+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.505361+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.784976+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.831272+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.831738+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.836469+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.836504+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.836504+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.836980+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.836980+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.837897+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.838349+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.905789+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.913763+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.913843+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914004+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914049+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914369+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914445+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914485+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914490+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:11.914495+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.001963+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.002765+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.023414+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.024050+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.024451+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.024892+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.035738+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.048173+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.074947+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.075668+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.076019+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.076109+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.076150+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.076566+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.083387+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.100944+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.163096+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.413978+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.425849+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:39:12.426744+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.427461+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.427942+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.521975+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.521975+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.593521+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.869087+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.869528+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.937590+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.938071+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:12.938507+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:13.433350+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:13.533586+00:00", "trade", 12.8765, 21.0]
["2026-09-24T15:39:14.296228+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.296504+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.296990+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.436111+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.436597+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.603249+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.603770+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.619308+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:39:14.653578+00:00", "trade", 12.84, 38.0]
["2026-09-24T15:39:14.654318+00:00", "trade", 12.84, 7.0]
["2026-09-24T15:39:14.656350+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.656385+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.656631+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.656826+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.657182+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.657207+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:14.885285+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:39:15.200165+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.301596+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.561863+00:00", "trade", 12.847, 20.0]
["2026-09-24T15:39:15.752673+00:00", "trade", 12.8769, 7.0]
["2026-09-24T15:39:15.756946+00:00", "trade", 12.8414, 429.0]
["2026-09-24T15:39:15.978221+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978225+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:15.978227+00:00", "trade", 12.84, 131.0]
["2026-09-24T15:39:15.978256+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978263+00:00", "trade", 12.84, 70.0]
["2026-09-24T15:39:15.978267+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:15.978267+00:00", "trade", 12.84, 20.0]
["2026-09-24T15:39:15.978285+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:15.978285+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:15.978291+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:15.978442+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978480+00:00", "trade", 12.84, 13.0]
["2026-09-24T15:39:15.978516+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:15.978517+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978621+00:00", "trade", 12.84, 5.0]
["2026-09-24T15:39:15.978625+00:00", "trade", 12.84, 66.0]
["2026-09-24T15:39:15.978627+00:00", "trade", 12.84, 29.0]
["2026-09-24T15:39:15.978630+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:15.978634+00:00", "trade", 12.84, 147.0]
["2026-09-24T15:39:15.978723+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978798+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978805+00:00", "trade", 12.84, 14.0]
["2026-09-24T15:39:15.978853+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978858+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978868+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.978883+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:15.979058+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979066+00:00", "trade", 12.84, 18.0]
["2026-09-24T15:39:15.979148+00:00", "trade", 12.84, 882.0]
["2026-09-24T15:39:15.979151+00:00", "trade", 12.84, 1000.0]
["2026-09-24T15:39:15.979154+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979157+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:39:15.979157+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:15.979160+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:15.979160+00:00", "trade", 12.84, 90.0]
["2026-09-24T15:39:15.979241+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:15.979339+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979359+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979419+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979457+00:00", "trade", 12.84, 386.0]
["2026-09-24T15:39:15.979536+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:15.979575+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979575+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979645+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:15.979686+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:15.979855+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.979860+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.980016+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.980096+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.980096+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.980301+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.980390+00:00", "trade", 12.84, 4.0]
["2026-09-24T15:39:15.980390+00:00", "trade", 12.84, 96.0]
["2026-09-24T15:39:15.980841+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:15.981294+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981361+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:15.981364+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:15.981419+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981419+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981529+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981689+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:39:15.981700+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981722+00:00", "trade", 12.84, 750.0]
["2026-09-24T15:39:15.981735+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981803+00:00", "trade", 12.84, 550.0]
["2026-09-24T15:39:15.981820+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981824+00:00", "trade", 12.8401, 100.0]
["2026-09-24T15:39:15.981842+00:00", "trade", 12.84, 186.0]
["2026-09-24T15:39:15.981860+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981900+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.981935+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.982230+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:15.982323+00:00", "trade", 12.84, 750.0]
["2026-09-24T15:39:15.982336+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.982857+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:15.984657+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:16.100477+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:39:16.100477+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:16.100480+00:00", "trade", 12.84, 288.0]
["2026-09-24T15:39:16.100547+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100593+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100623+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100663+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100688+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100688+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100694+00:00", "trade", 12.84, 12.0]
["2026-09-24T15:39:16.100768+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.100893+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101294+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101380+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101495+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101535+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101575+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101896+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.101976+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.102577+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.103018+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.104384+00:00", "trade", 12.84, 13.0]
["2026-09-24T15:39:16.104862+00:00", "trade", 12.83, 35.0]
["2026-09-24T15:39:16.105018+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.105459+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.107352+00:00", "trade", 12.84, 4483.0]
["2026-09-24T15:39:16.201568+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.278008+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:16.278050+00:00", "trade", 12.841, 200.0]
["2026-09-24T15:39:16.279032+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.405731+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:39:16.405785+00:00", "trade", 12.83, 6.0]
["2026-09-24T15:39:16.406796+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:16.553265+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:16.627972+00:00", "trade", 12.8399, 25.0]
["2026-09-24T15:39:17.294770+00:00", "trade", 12.835, 3000.0]
["2026-09-24T15:39:17.304399+00:00", "trade", 12.835, 25.0]
["2026-09-24T15:39:17.319489+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:39:17.330019+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:17.338007+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:39:17.347460+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:17.347941+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:17.348102+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:17.349575+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:17.474595+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:39:17.586401+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:39:17.603812+00:00", "trade", 12.84, 8800.0]
["2026-09-24T15:39:17.641279+00:00", "trade", 12.8687, 100.0]
["2026-09-24T15:39:18.452420+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.072174+00:00", "trade", 12.84, 11.0]
["2026-09-24T15:39:19.072177+00:00", "trade", 12.84, 35.0]
["2026-09-24T15:39:19.072205+00:00", "trade", 12.84, 6.0]
["2026-09-24T15:39:19.072210+00:00", "trade", 12.84, 4.0]
["2026-09-24T15:39:19.072213+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:19.072219+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:19.073067+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.073067+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.073142+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.073218+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.073223+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.074685+00:00", "trade", 12.84, 42.0]
["2026-09-24T15:39:19.099550+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.099831+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.132002+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.648091+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.648326+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:19.648418+00:00", "trade", 12.84, 70.0]
["2026-09-24T15:39:19.648448+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:39:19.648451+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:19.648538+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:19.648571+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648595+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648601+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648652+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:19.648687+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648707+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648724+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648748+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:19.648752+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:19.648752+00:00", "trade", 12.84, 900.0]
["2026-09-24T15:39:19.648752+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648757+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648757+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:19.648768+00:00", "trade", 12.84, 98.0]
["2026-09-24T15:39:19.648768+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648773+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648797+00:00", "trade", 12.84, 900.0]
["2026-09-24T15:39:19.648797+00:00", "trade", 12.84, 500.0]
["2026-09-24T15:39:19.648803+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:19.648803+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:19.648803+00:00", "trade", 12.84, 400.0]
["2026-09-24T15:39:19.648803+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648812+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648827+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648858+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648858+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:19.648980+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:19.648983+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649083+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649148+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649193+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649329+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649407+00:00", "trade", 12.84, 3.0]
["2026-09-24T15:39:19.649409+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649409+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649449+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649473+00:00", "trade", 12.84, 4.0]
["2026-09-24T15:39:19.649489+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649494+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649533+00:00", "trade", 12.84, 3.0]
["2026-09-24T15:39:19.649690+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649730+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649805+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.649890+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.650171+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.650251+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.650727+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.650772+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.651048+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.651654+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.651654+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.657848+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:19.660930+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:19.669777+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:19.938668+00:00", "trade", 12.8498, 400.0]
["2026-09-24T15:39:20.119909+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.119934+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.120455+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.132885+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.377051+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.377076+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.649108+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:20.849389+00:00", "trade", 12.8401, 25.0]
["2026-09-24T15:39:21.507366+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:21.652401+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:22.072596+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:22.073037+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:22.083631+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:39:22.278201+00:00", "trade", 12.8438, 25.0]
["2026-09-24T15:39:22.453894+00:00", "trade", 12.845, 25.0]
["2026-09-24T15:39:23.167552+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:23.766572+00:00", "trade", 12.8522, 1.0]
["2026-09-24T15:39:23.918806+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:39:23.918806+00:00", "trade", 12.84, 5.0]
["2026-09-24T15:39:23.919717+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:23.919838+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:23.919838+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:23.920113+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:23.920279+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:24.200641+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:25.124234+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:25.124710+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:25.681824+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:39:25.683851+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.272843+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.273404+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.341408+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:39:26.423639+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:26.424093+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424093+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424133+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424173+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424173+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424213+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424213+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424253+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.424895+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.426524+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.440176+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.481394+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.503076+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.513039+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.526647+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.656486+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.658090+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.658491+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.783884+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.783929+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.795462+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.796890+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:26.866751+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.014227+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.028303+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:27.029313+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.080460+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.205710+00:00", "trade", 12.8746, 7.0]
["2026-09-24T15:39:27.327663+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.327734+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.328575+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.328621+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.331828+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.331898+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.338710+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.520227+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.520237+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.520237+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.520287+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.520317+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:27.549351+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:28.009842+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:28.009907+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:28.366786+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.054067+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.055145+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.144733+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.162792+00:00", "trade", 12.845, 5000.0]
["2026-09-24T15:39:29.182989+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.183034+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.183094+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.221601+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.222042+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.446000+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.665369+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:29.710043+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.718323+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.738636+00:00", "trade", 12.8466, 6.0]
["2026-09-24T15:39:29.851124+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.902655+00:00", "trade", 12.8467, 15.0]
["2026-09-24T15:39:29.903007+00:00", "trade", 12.8467, 1.0]
["2026-09-24T15:39:29.940472+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:29.998536+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.000980+00:00", "trade", 12.8401, 2500.0]
["2026-09-24T15:39:30.172344+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.178107+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.178553+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.409694+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.412946+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.483349+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.483810+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.554754+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.555190+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.681190+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.681250+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.682117+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.697925+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.698556+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:30.698722+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.390596+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:39:31.790915+00:00", "trade", 12.8506, 54.0]
["2026-09-24T15:39:31.904426+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.904471+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.904912+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.910541+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.911874+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.930694+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.930734+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.931320+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:31.971937+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.091817+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.092098+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.238266+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.416434+00:00", "trade", 12.8721, 200.0]
["2026-09-24T15:39:33.418565+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.701694+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.780802+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.786856+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:33.787167+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:34.525720+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:34.526687+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:34.553912+00:00", "trade", 12.845, 3000.0]
["2026-09-24T15:39:35.042524+00:00", "trade", 12.8426, 1.0]
["2026-09-24T15:39:35.118364+00:00", "trade", 12.8959, 1.0]
["2026-09-24T15:39:35.567590+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:35.567665+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:35.568702+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:35.571058+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:35.572306+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:35.572782+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.710567+00:00", "trade", 12.84, 11.0]
["2026-09-24T15:39:37.710573+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:39:37.710576+00:00", "trade", 12.84, 64.0]
["2026-09-24T15:39:37.710585+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711221+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711226+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711272+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711277+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711277+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711322+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711442+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.711678+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.717722+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.724202+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.768658+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.768658+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.858166+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:37.858647+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:38.280231+00:00", "trade", 12.84, 600.0]
["2026-09-24T15:39:38.280231+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:38.280234+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:38.280234+00:00", "trade", 12.84, 4199.0]
["2026-09-24T15:39:38.280294+00:00", "trade", 12.84, 301.0]
["2026-09-24T15:39:38.280297+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:38.280297+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:38.280300+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:39:38.280303+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:38.280682+00:00", "trade", 12.84, 9.0]
["2026-09-24T15:39:38.280725+00:00", "trade", 12.84, 500.0]
["2026-09-24T15:39:38.280725+00:00", "trade", 12.84, 900.0]
["2026-09-24T15:39:38.280727+00:00", "trade", 12.84, 900.0]
["2026-09-24T15:39:38.280727+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280727+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280730+00:00", "trade", 12.84, 600.0]
["2026-09-24T15:39:38.280732+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280769+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:39:38.280777+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280799+00:00", "trade", 12.84, 800.0]
["2026-09-24T15:39:38.280802+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:39:38.280807+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280812+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280812+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:39:38.280827+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280952+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280957+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280957+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280963+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280963+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280967+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.280972+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281098+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281228+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281228+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281343+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281383+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281429+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281429+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281499+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281499+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281504+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281544+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281716+00:00", "trade", 12.845, 600.0]
["2026-09-24T15:39:38.281784+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.281828+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.281828+00:00", "trade", 12.84, 14.0]
["2026-09-24T15:39:38.281837+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.281840+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.281840+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.281846+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.281870+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.282110+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.282233+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.282306+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.282651+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:39:38.282748+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.283428+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.287348+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.297080+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.317159+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.326827+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.326830+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.326842+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.327094+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.327290+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.327332+00:00", "trade", 12.835, 38.0]
["2026-09-24T15:39:38.328381+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:38.328423+00:00", "trade", 12.835, 300.0]
["2026-09-24T15:39:38.328444+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:39:38.328468+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:39:38.328625+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:39:38.328784+00:00", "trade", 12.835, 384.0]
["2026-09-24T15:39:38.365041+00:00", "trade", 12.835, 300.0]
["2026-09-24T15:39:38.376303+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:39:38.376854+00:00", "trade", 12.835, 216.0]
["2026-09-24T15:39:38.684553+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.685039+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:38.715006+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.017216+00:00", "trade", 12.835, 2500.0]
["2026-09-24T15:39:39.230653+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.233134+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.235650+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.236096+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.300144+00:00", "trade", 12.835, 3000.0]
["2026-09-24T15:39:39.342909+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:39.472694+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.849160+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.849656+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:39.915276+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:39:39.938437+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:40.032209+00:00", "trade", 12.8645, 13.0]
["2026-09-24T15:39:40.036236+00:00", "trade", 12.8645, 2.0]
["2026-09-24T15:39:40.095877+00:00", "trade", 12.8951, 14.0]
["2026-09-24T15:39:40.209538+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:40.313966+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:40.691690+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:40.793688+00:00", "trade", 12.8399, 9000.0]
["2026-09-24T15:39:41.737995+00:00", "trade", 12.8387, 3000.0]
["2026-09-24T15:39:41.914596+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:41.915127+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:41.915473+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:41.915598+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:41.928213+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:41.955944+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:42.106907+00:00", "trade", 12.835, 3000.0]
["2026-09-24T15:39:43.459262+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:43.685144+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:43.685615+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:43.754808+00:00", "trade", 12.8372, 25.0]
["2026-09-24T15:39:43.805386+00:00", "trade", 12.835, 25.0]
["2026-09-24T15:39:43.805395+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:39:43.987424+00:00", "trade", 12.835, 25.0]
["2026-09-24T15:39:44.646096+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.646096+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.646573+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.646853+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.684348+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.684708+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.685866+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.698431+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.699594+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.813390+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.813826+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:44.814267+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:45.107903+00:00", "trade", 12.84, 2.0]
["2026-09-24T15:39:45.202155+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:45.262734+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:46.425591+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:39:47.024146+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.037548+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.140583+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.141025+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.284275+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.312523+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.423111+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.476648+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.682764+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:47.848619+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.460174+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.460214+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.460375+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.461292+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.461733+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.529659+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:48.732933+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:49.384073+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:49.593862+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:49.833022+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:50.682418+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:50.687650+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:50.789413+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:50.912831+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:51.013526+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:51.222806+00:00", "trade", 12.8416, 6.0]
["2026-09-24T15:39:52.022352+00:00", "trade", 12.835, 16.0]
["2026-09-24T15:39:52.023269+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:52.023375+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:52.290735+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:52.626292+00:00", "trade", 12.8416, 5.0]
["2026-09-24T15:39:52.630243+00:00", "trade", 12.8416, 1.0]
["2026-09-24T15:39:52.631888+00:00", "trade", 12.8416, 2.0]
["2026-09-24T15:39:53.876565+00:00", "trade", 12.8321, 25.0]
["2026-09-24T15:39:55.304238+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:55.397701+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:55.399129+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:55.560734+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:55.561521+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:55.748987+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:56.038716+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:56.818031+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:56.818131+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:56.818512+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:57.022963+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:39:58.291528+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.291809+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.293568+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.293648+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.293653+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.625879+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.632279+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:58.944943+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:59.162068+00:00", "trade", 12.835, 1.0]
["2026-09-24T15:39:59.163052+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:39:59.163319+00:00", "trade", 12.83, 50.0]
["2026-09-24T15:39:59.521850+00:00", "trade", 12.835, 25.0]
["2026-09-24T15:39:59.998561+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.411888+00:00", "trade", 12.835, 5.0]
["2026-09-24T15:40:01.414686+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.414761+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.415142+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.538826+00:00", "trade", 12.84, 3.0]
["2026-09-24T15:40:01.539864+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.540145+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.541187+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.543984+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:01.586666+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:01.643566+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:02.051092+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:02.070560+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:02.070569+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.070608+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:02.070620+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:02.070828+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.070978+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:02.070987+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.074427+00:00", "trade", 12.835, 278.0]
["2026-09-24T15:40:02.170551+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:02.170699+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.170813+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.213211+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.213602+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:02.566117+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:02.566878+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:02.567670+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:02.707130+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:04.051344+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:04.381633+00:00", "trade", 12.8617, 4.0]
["2026-09-24T15:40:05.070933+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:05.071414+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:05.231425+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:05.421929+00:00", "trade", 12.8373, 25.0]
["2026-09-24T15:40:05.556649+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:05.736149+00:00", "trade", 12.8373, 100.0]
["2026-09-24T15:40:06.372632+00:00", "trade", 12.835, 5100.0]
["2026-09-24T15:40:06.525636+00:00", "trade", 12.8399, 9000.0]
["2026-09-24T15:40:06.563696+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:06.719507+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:06.719988+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:06.720028+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:07.462306+00:00", "trade", 12.835, 5.0]
["2026-09-24T15:40:07.801002+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:07.841277+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:07.842314+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:07.842314+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:07.842354+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:07.843076+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.027655+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.077389+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.678878+00:00", "trade", 12.835, 5000.0]
["2026-09-24T15:40:08.754962+00:00", "trade", 12.8666, 12.0]
["2026-09-24T15:40:08.765105+00:00", "trade", 12.8381, 2.0]
["2026-09-24T15:40:08.858643+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.933145+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:40:08.933148+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933151+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:08.933157+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:08.933211+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:08.933272+00:00", "trade", 12.84, 140.0]
["2026-09-24T15:40:08.933276+00:00", "trade", 12.84, 140.0]
["2026-09-24T15:40:08.933276+00:00", "trade", 12.84, 800.0]
["2026-09-24T15:40:08.933281+00:00", "trade", 12.84, 9.0]
["2026-09-24T15:40:08.933317+00:00", "trade", 12.84, 465.0]
["2026-09-24T15:40:08.933377+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:08.933558+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933558+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:40:08.933561+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933566+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933566+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:08.933576+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933593+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933672+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933672+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933675+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.933711+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:40:08.933723+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:08.933729+00:00", "trade", 12.84, 4.0]
["2026-09-24T15:40:08.933729+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:40:08.933732+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:08.933741+00:00", "trade", 12.84, 199.0]
["2026-09-24T15:40:08.933744+00:00", "trade", 12.84, 304.0]
["2026-09-24T15:40:08.933748+00:00", "trade", 12.84, 184.0]
["2026-09-24T15:40:08.933750+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:08.933947+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.934068+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.934113+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.934133+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.934133+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:08.934201+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:08.934208+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:08.934223+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:08.934225+00:00", "trade", 12.84, 290.0]
["2026-09-24T15:40:08.934225+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:08.934225+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:08.934228+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:08.934228+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:08.934228+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934253+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934253+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934253+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934308+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934328+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934343+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934372+00:00", "trade", 12.84, 7.0]
["2026-09-24T15:40:08.934388+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934393+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934393+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934398+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934409+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934479+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934489+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934819+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934905+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934920+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934945+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934945+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934950+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934980+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.934980+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935030+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935030+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935075+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935150+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935259+00:00", "trade", 12.84, 609.0]
["2026-09-24T15:40:08.935341+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935381+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935431+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935817+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935977+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.935987+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.936017+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.936508+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.936669+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.936669+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.936869+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.937185+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.937190+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.938132+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.938132+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.938313+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.938468+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.938588+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.938588+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.939470+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.942513+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.945194+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.954757+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:08.967502+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.003423+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:09.017175+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.037464+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.043583+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.284141+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.348765+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.385773+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.520218+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.520739+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.671586+00:00", "trade", 12.8465, 5.0]
["2026-09-24T15:40:09.672430+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.739760+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.740211+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.887822+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.887897+00:00", "trade", 12.84, 12.0]
["2026-09-24T15:40:09.888381+00:00", "trade", 12.84, 13.0]
["2026-09-24T15:40:09.888499+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.888780+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:09.975194+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:40:10.052713+00:00", "trade", 12.84, 81.0]
["2026-09-24T15:40:10.166696+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.180658+00:00", "trade", 12.8406, 100.0]
["2026-09-24T15:40:10.230012+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.257151+00:00", "trade", 12.8401, 187.0]
["2026-09-24T15:40:10.363674+00:00", "trade", 12.8661, 300.0]
["2026-09-24T15:40:10.364732+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.364773+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.403209+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.403750+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.403841+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.404166+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.406301+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.406427+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.418150+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.492125+00:00", "trade", 12.84, 1700.0]
["2026-09-24T15:40:10.492389+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:10.492637+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.492645+00:00", "trade", 12.8401, 1700.0]
["2026-09-24T15:40:10.492732+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.492910+00:00", "trade", 12.84, 50.0]
["2026-09-24T15:40:10.492913+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:40:10.492928+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:40:10.492932+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:10.492932+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:40:10.492933+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:40:10.492937+00:00", "trade", 12.84, 3.0]
["2026-09-24T15:40:10.492937+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:40:10.492937+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:10.492940+00:00", "trade", 12.84, 400.0]
["2026-09-24T15:40:10.492946+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:10.493054+00:00", "trade", 12.8401, 1.0]
["2026-09-24T15:40:10.493153+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:10.493156+00:00", "trade", 12.84, 13.0]
["2026-09-24T15:40:10.493178+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:10.493218+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:10.493244+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:10.493248+00:00", "quote", 12.84, 12.84]
["2026-09-24T15:40:10.493269+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493279+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493310+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:40:10.493349+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493349+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493569+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493629+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493664+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493689+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493689+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493760+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.493908+00:00", "trade", 12.8401, 10.0]
["2026-09-24T15:40:10.494121+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.494266+00:00", "trade", 12.8401, 100.0]
["2026-09-24T15:40:10.494621+00:00", "trade", 12.8401, 13.0]
["2026-09-24T15:40:10.494654+00:00", "trade", 12.8401, 50.0]
["2026-09-24T15:40:10.494797+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.494988+00:00", "trade", 12.8401, 25.0]
["2026-09-24T15:40:10.495018+00:00", "trade", 12.8401, 300.0]
["2026-09-24T15:40:10.495203+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.495258+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.495351+00:00", "trade", 12.8401, 200.0]
["2026-09-24T15:40:10.495434+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.495699+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.495703+00:00", "trade", 12.8401, 3.0]
["2026-09-24T15:40:10.495739+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.495742+00:00", "trade", 12.8401, 300.0]
["2026-09-24T15:40:10.495935+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.496040+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.496061+00:00", "trade", 12.8401, 200.0]
["2026-09-24T15:40:10.496085+00:00", "trade", 12.8401, 400.0]
["2026-09-24T15:40:10.496419+00:00", "trade", 12.8401, 1798.0]
["2026-09-24T15:40:10.496687+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.496697+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:10.750611+00:00", "trade", 12.835, 2500.0]
["2026-09-24T15:40:10.962426+00:00", "trade", 12.835, 6000.0]
["2026-09-24T15:40:12.336044+00:00", "trade", 12.835, 200.0]
["2026-09-24T15:40:12.336048+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:12.336050+00:00", "trade", 12.84, 50.0]
["2026-09-24T15:40:12.336050+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:12.336054+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:12.336054+00:00", "trade", 12.84, 8.0]
["2026-09-24T15:40:12.336056+00:00", "trade", 12.84, 50.0]
["2026-09-24T15:40:12.336059+00:00", "trade", 12.84, 192.0]
["2026-09-24T15:40:12.336101+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:40:12.336138+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:12.336138+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:12.336143+00:00", "trade", 12.835, 1.0]
["2026-09-24T15:40:12.337217+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.337217+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.337292+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.337533+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.337698+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.369745+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.372346+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.372827+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:12.411912+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:40:12.862588+00:00", "trade", 12.835, 2500.0]
["2026-09-24T15:40:13.576256+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:13.689999+00:00", "trade", 12.835, 25.0]
["2026-09-24T15:40:14.063382+00:00", "trade", 12.84, 25.0]
["2026-09-24T15:40:14.353621+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:14.573103+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:14.573600+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:15.583744+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.053547+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.173618+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.174099+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.175582+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.283820+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.425182+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.528938+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:16.529374+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:19.189761+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.060402+00:00", "trade", 12.8944, 100.0]
["2026-09-24T15:40:20.397501+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.397992+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.399912+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.416065+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:40:20.418315+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.488412+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.488943+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.488943+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.782121+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.963814+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:20.999594+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.164351+00:00", "trade", 12.8631, 300.0]
["2026-09-24T15:40:21.524884+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.524919+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.525380+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.537444+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.553372+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560088+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560609+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560609+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560644+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560769+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560814+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.560995+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561080+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561208+00:00", "trade", 12.835, 4.0]
["2026-09-24T15:40:21.561290+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561326+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561531+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561762+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561992+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.561992+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.562203+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.562368+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.562373+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:21.562845+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:22.431015+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:22.431497+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:22.553324+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:40:23.256375+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.257668+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.914002+00:00", "trade", 12.831, 125.0]
["2026-09-24T15:40:23.914978+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.914978+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.914982+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.914982+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.914992+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.915458+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.915854+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.915900+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:40:23.916525+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916525+00:00", "trade", 12.83, 50.0]
["2026-09-24T15:40:23.916528+00:00", "trade", 12.83, 50.0]
["2026-09-24T15:40:23.916538+00:00", "trade", 12.83, 232.0]
["2026-09-24T15:40:23.916541+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:23.916543+00:00", "trade", 12.83, 500.0]
["2026-09-24T15:40:23.916546+00:00", "trade", 12.83, 200.0]
["2026-09-24T15:40:23.916550+00:00", "trade", 12.83, 500.0]
["2026-09-24T15:40:23.916550+00:00", "trade", 12.83, 200.0]
["2026-09-24T15:40:23.916553+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916553+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916555+00:00", "trade", 12.83, 2.0]
["2026-09-24T15:40:23.916573+00:00", "trade", 12.83, 5.0]
["2026-09-24T15:40:23.916576+00:00", "trade", 12.83, 9.0]
["2026-09-24T15:40:23.916576+00:00", "trade", 12.83, 13.0]
["2026-09-24T15:40:23.916582+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916582+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:40:23.916589+00:00", "trade", 12.83, 200.0]
["2026-09-24T15:40:23.916594+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916624+00:00", "trade", 12.83, 5.0]
["2026-09-24T15:40:23.916624+00:00", "trade", 12.83, 5.0]
["2026-09-24T15:40:23.916628+00:00", "trade", 12.83, 200.0]
["2026-09-24T15:40:23.916766+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916787+00:00", "quote", 12.83, 12.83]
["2026-09-24T15:40:23.916800+00:00", "trade", 12.83, 5.0]
["2026-09-24T15:40:23.916800+00:00", "trade", 12.83, 200.0]
["2026-09-24T15:40:23.916803+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:40:23.916808+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:40:23.916808+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916808+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916811+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:23.916820+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:23.916824+00:00", "trade", 12.83, 199.0]
["2026-09-24T15:40:23.916852+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916867+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916872+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916887+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916952+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916962+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916967+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916983+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.916994+00:00", "trade", 12.83, 16.0]
["2026-09-24T15:40:23.917012+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917012+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917097+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917148+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917152+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917158+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917163+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917168+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917253+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917301+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.917398+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917408+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917533+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917548+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917578+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917656+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.917659+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917659+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917683+00:00", "trade", 12.8301, 5.0]
["2026-09-24T15:40:23.917699+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917774+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917804+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917844+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917849+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917859+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.917894+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.918011+00:00", "trade", 12.8301, 9.0]
["2026-09-24T15:40:23.918038+00:00", "trade", 12.8301, 13.0]
["2026-09-24T15:40:23.918100+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.918180+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.918365+00:00", "trade", 12.8301, 25.0]
["2026-09-24T15:40:23.918392+00:00", "trade", 12.8301, 200.0]
["2026-09-24T15:40:23.918420+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.918421+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.918726+00:00", "trade", 12.8301, 200.0]
["2026-09-24T15:40:23.918774+00:00", "trade", 12.8301, 25.0]
["2026-09-24T15:40:23.918902+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.918913+00:00", "trade", 12.82, 11500.0]
["2026-09-24T15:40:23.919057+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.919102+00:00", "trade", 12.8301, 25.0]
["2026-09-24T15:40:23.919150+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.919177+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.919217+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.919257+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.919457+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.919484+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.919623+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:23.919812+00:00", "trade", 12.8301, 50.0]
["2026-09-24T15:40:23.919836+00:00", "trade", 12.8301, 50.0]
["2026-09-24T15:40:23.919863+00:00", "trade", 12.8301, 232.0]
["2026-09-24T15:40:23.920170+00:00", "trade", 12.8301, 1.0]
["2026-09-24T15:40:23.920194+00:00", "trade", 12.8301, 500.0]
["2026-09-24T15:40:23.920522+00:00", "trade", 12.8301, 200.0]
["2026-09-24T15:40:23.920552+00:00", "trade", 12.8301, 500.0]
["2026-09-24T15:40:23.920876+00:00", "trade", 12.8301, 200.0]
["2026-09-24T15:40:23.920900+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.920928+00:00", "trade", 12.8301, 100.0]
["2026-09-24T15:40:23.921228+00:00", "trade", 12.8301, 2.0]
["2026-09-24T15:40:23.921252+00:00", "trade", 12.8301, 4738.0]
["2026-09-24T15:40:23.931444+00:00", "trade", 12.822, 500.0]
["2026-09-24T15:40:23.943698+00:00", "trade", 12.8275, 779.0]
["2026-09-24T15:40:23.953636+00:00", "trade", 12.8224, 500.0]
["2026-09-24T15:40:23.981392+00:00", "trade", 12.836, 5000.0]
["2026-09-24T15:40:24.051878+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:24.457347+00:00", "trade", 12.8582, 18.0]
["2026-09-24T15:40:24.467587+00:00", "trade", 12.825, 350.0]
["2026-09-24T15:40:24.468143+00:00", "trade", 12.82, 350.0]
["2026-09-24T15:40:24.845030+00:00", "trade", 12.825, 10.0]
["2026-09-24T15:40:24.851105+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:24.871689+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:24.966044+00:00", "trade", 12.825, 4900.0]
["2026-09-24T15:40:24.967388+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:40:24.986565+00:00", "trade", 12.825, 4100.0]
["2026-09-24T15:40:25.246275+00:00", "trade", 12.8604, 1.0]
["2026-09-24T15:40:25.811235+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:25.811671+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:25.932277+00:00", "trade", 12.8618, 58.0]
["2026-09-24T15:40:26.118065+00:00", "trade", 12.825, 8000.0]
["2026-09-24T15:40:26.133122+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:26.442267+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.018230+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:27.018504+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:27.018824+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.018829+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.018838+00:00", "trade", 12.83, 44.0]
["2026-09-24T15:40:27.018945+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.019105+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.019306+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.019466+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.077838+00:00", "trade", 12.83, 13.0]
["2026-09-24T15:40:27.077856+00:00", "trade", 12.83, 4.0]
["2026-09-24T15:40:27.077859+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:27.077868+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:27.078527+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.078928+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.084821+00:00", "trade", 12.8201, 25.0]
["2026-09-24T15:40:27.215292+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.215337+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.254661+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.526097+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:40:27.645872+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.723542+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.763582+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.811882+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.818287+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.818327+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:27.975456+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:28.015563+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:40:28.149481+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:40:28.390742+00:00", "trade", 12.8299, 8000.0]
["2026-09-24T15:40:28.457694+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:28.592429+00:00", "trade", 12.825, 5000.0]
["2026-09-24T15:40:28.593818+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:28.697495+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:28.751041+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:40:28.988016+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:29.035675+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:29.090741+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:29.998587+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:30.044531+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:30.104869+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:30.843136+00:00", "trade", 12.8589, 200.0]
["2026-09-24T15:40:31.189741+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:31.271666+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:32.123478+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:40:32.812990+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:32.813411+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:33.400825+00:00", "trade", 12.8389, 87.0]
["2026-09-24T15:40:33.789870+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:33.790296+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:33.790777+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:33.931438+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:40:34.378781+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:34.523496+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:34.525120+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:35.039966+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:40:35.041353+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:35.526593+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:35.527024+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:35.558800+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:35.798360+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.031435+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.133588+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.134590+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.374546+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.374977+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.527796+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.528277+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:36.549683+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.189686+00:00", "trade", 12.8201, 300.0]
["2026-09-24T15:40:37.641081+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.641602+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.719703+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.720134+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.769905+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:40:37.771281+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.777761+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.778082+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.778202+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.778673+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:37.943215+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:38.341043+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:40:38.374046+00:00", "trade", 12.8226, 25.0]
["2026-09-24T15:40:39.153159+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:39.153651+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:39.155561+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:40:39.156928+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:39.159174+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:39.159294+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:39.370985+00:00", "trade", 12.8225, 25.0]
["2026-09-24T15:40:40.006614+00:00", "trade", 12.8381, 434.0]
["2026-09-24T15:40:40.006653+00:00", "trade", 12.8381, 434.0]
["2026-09-24T15:40:40.967122+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:40.968039+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:40.999048+00:00", "trade", 12.8539, 12.0]
["2026-09-24T15:40:41.146994+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:40:41.617570+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:41.942979+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:41.943917+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:41.985370+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:42.045866+00:00", "trade", 12.82, 6.0]
["2026-09-24T15:40:42.045875+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.045878+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:40:42.045882+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.045882+00:00", "trade", 12.82, 15.0]
["2026-09-24T15:40:42.045884+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.045888+00:00", "trade", 12.82, 21.0]
["2026-09-24T15:40:42.045888+00:00", "trade", 12.82, 21.0]
["2026-09-24T15:40:42.045893+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:40:42.045893+00:00", "trade", 12.82, 300.0]
["2026-09-24T15:40:42.045893+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.045955+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:42.045995+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:42.046085+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046086+00:00", "trade", 12.82, 16.0]
["2026-09-24T15:40:42.046090+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:40:42.046092+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.046095+00:00", "trade", 12.82, 10.0]
["2026-09-24T15:40:42.046095+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:40:42.046120+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046135+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046150+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046221+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046221+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046221+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046225+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:40:42.046230+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046255+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046255+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046320+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046330+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046356+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046476+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046541+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046626+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046631+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046671+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046716+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046741+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046827+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046872+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046872+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046912+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046985+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:42.046992+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046992+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.046992+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047032+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047032+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047057+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047313+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047389+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047789+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.047949+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.048074+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.048390+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.048390+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.048591+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.048633+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.049232+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.049324+00:00", "trade", 12.82, 700.0]
["2026-09-24T15:40:42.050768+00:00", "trade", 12.82, 24.0]
["2026-09-24T15:40:42.052578+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:42.053104+00:00", "trade", 12.81, 775.0]
["2026-09-24T15:40:42.055438+00:00", "trade", 12.815, 16.0]
["2026-09-24T15:40:42.055552+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.055552+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.055592+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.055623+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.055623+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.055623+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.055673+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.056033+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.056033+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.056795+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.057311+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.076758+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.087764+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.088205+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.088423+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:40:42.088604+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:42.088622+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:42.088721+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.089644+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.090084+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.148022+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.250817+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.265056+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.265783+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.330241+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.330682+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.617094+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.620457+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.650228+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:42.650709+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:43.004052+00:00", "trade", 12.815, 8000.0]
["2026-09-24T15:40:43.004902+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:43.005343+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:43.356812+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:40:44.065356+00:00", "trade", 12.8101, 9628.0]
["2026-09-24T15:40:44.081624+00:00", "trade", 12.815, 2300.0]
["2026-09-24T15:40:44.082764+00:00", "trade", 12.815, 2700.0]
["2026-09-24T15:40:44.097337+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.152945+00:00", "trade", 12.8101, 2500.0]
["2026-09-24T15:40:44.153956+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.171002+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.179081+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.287912+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:40:44.288522+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.289439+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.289479+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.316849+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.411239+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.411239+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.803922+00:00", "trade", 12.815, 1300.0]
["2026-09-24T15:40:44.804520+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.866788+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:44.891250+00:00", "trade", 12.8199, 25.0]
["2026-09-24T15:40:44.999349+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.060529+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.429246+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:45.601360+00:00", "trade", 12.8101, 9500.0]
["2026-09-24T15:40:45.868119+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:40:45.911552+00:00", "trade", 12.815, 307.0]
["2026-09-24T15:40:45.912162+00:00", "trade", 12.815, 493.0]
["2026-09-24T15:40:45.912477+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.912477+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.912487+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.912527+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.912567+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.912968+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.913128+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.913168+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.913168+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.913168+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:45.914854+00:00", "trade", 12.815, 514.0]
["2026-09-24T15:40:45.915440+00:00", "trade", 12.815, 286.0]
["2026-09-24T15:40:45.920697+00:00", "trade", 12.81, 6400.0]
["2026-09-24T15:40:45.921271+00:00", "trade", 12.815, 6400.0]
["2026-09-24T15:40:46.082221+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:46.121478+00:00", "trade", 12.8149, 25.0]
["2026-09-24T15:40:46.419154+00:00", "trade", 12.8146, 4000.0]
["2026-09-24T15:40:46.678260+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:40:46.678268+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:46.678416+00:00", "trade", 12.815, 2900.0]
["2026-09-24T15:40:48.217117+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.217874+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.218275+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.295835+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.296812+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.299423+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.299463+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.299899+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.312429+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.312469+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.312469+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.344635+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.345317+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.345402+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.345878+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.348720+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:48.429408+00:00", "trade", 12.8122, 25.0]
["2026-09-24T15:40:49.182238+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:40:49.182911+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.183191+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.183271+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.183352+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.183392+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.183587+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.183828+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.184274+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.184274+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.184750+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.374091+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.794551+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.794551+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.797112+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.797147+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.797588+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.806716+00:00", "trade", 12.8101, 5855.0]
["2026-09-24T15:40:49.807753+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.807753+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.808114+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.808234+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.808595+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.808595+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:49.837804+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:50.482253+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:50.561116+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:50.561156+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:50.561236+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.010380+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.011989+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.012545+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.109601+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.109601+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.315526+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.316042+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.351036+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:40:51.399884+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:40:51.440885+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.441486+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.441686+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.453171+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:40:51.453765+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.453890+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.453890+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.459369+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.460932+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.461408+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.464731+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.464771+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:51.548350+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.107483+00:00", "trade", 12.815, 6900.0]
["2026-09-24T15:40:52.109050+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.109461+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.109862+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.110182+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.110333+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.110624+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.114102+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.114743+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.201234+00:00", "trade", 12.815, 5100.0]
["2026-09-24T15:40:52.293127+00:00", "trade", 12.8128, 2500.0]
["2026-09-24T15:40:52.300044+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:52.547719+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:40:53.313086+00:00", "trade", 12.8162, 1300.0]
["2026-09-24T15:40:53.730268+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.873710+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880476+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880711+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880737+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880742+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880802+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880852+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.880872+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.881358+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.924957+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:53.958923+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:54.036701+00:00", "trade", 12.8234, 5.0]
["2026-09-24T15:40:54.037570+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:54.040947+00:00", "trade", 12.8234, 2.0]
["2026-09-24T15:40:54.306570+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:54.917374+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:55.063101+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:55.108975+00:00", "trade", 12.8101, 9000.0]
["2026-09-24T15:40:55.296212+00:00", "trade", 12.81, 30.0]
["2026-09-24T15:40:55.296212+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:55.296234+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:55.296237+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:55.296240+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:55.296240+00:00", "trade", 12.81, 45.0]
["2026-09-24T15:40:55.296243+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:55.296267+00:00", "trade", 12.81, 16.0]
["2026-09-24T15:40:55.296267+00:00", "trade", 12.81, 84.0]
["2026-09-24T15:40:55.296285+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:55.296291+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:40:55.296291+00:00", "trade", 12.81, 15.0]
["2026-09-24T15:40:55.296294+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:40:55.296306+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:40:55.296312+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:55.296521+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:55.296521+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:55.296606+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:55.296626+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:55.296641+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:55.296641+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:55.296692+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:55.296696+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.296718+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:40:55.296872+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.296902+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.296937+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.296947+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.296982+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297097+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297122+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297248+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297338+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297609+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297614+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297614+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297659+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297699+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297739+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297779+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.297779+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.298295+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.298536+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.298972+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.301262+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.307005+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:40:55.307375+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:40:55.307561+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:40:55.307570+00:00", "trade", 12.8, 6.0]
["2026-09-24T15:40:55.307983+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.311405+00:00", "trade", 12.8, 1020.0]
["2026-09-24T15:40:55.313825+00:00", "trade", 12.8, 500.0]
["2026-09-24T15:40:55.400243+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:55.541566+00:00", "trade", 12.8226, 1.0]
["2026-09-24T15:40:55.602831+00:00", "trade", 12.8492, 100.0]
["2026-09-24T15:40:55.645608+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:40:55.697509+00:00", "trade", 12.805, 2.0]
["2026-09-24T15:40:55.815723+00:00", "trade", 12.805, 2500.0]
["2026-09-24T15:40:56.311828+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:56.312269+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:56.312625+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:56.499319+00:00", "trade", 12.805, 3000.0]
["2026-09-24T15:40:56.585059+00:00", "trade", 12.805, 9500.0]
["2026-09-24T15:40:56.626113+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:40:56.644877+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:40:56.645537+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:56.646013+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:56.646494+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:40:56.649803+00:00", "trade", 12.8099, 3000.0]
["2026-09-24T15:40:56.649872+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:40:56.649902+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:40:56.649906+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:40:56.649906+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:40:56.649959+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:56.649962+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:56.650050+00:00", "trade", 12.81, 99.0]
["2026-09-24T15:40:56.650198+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:56.650198+00:00", "trade", 12.81, 8.0]
["2026-09-24T15:40:56.650200+00:00", "trade", 12.81, 80.0]
["2026-09-24T15:40:56.650203+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:56.650206+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:56.650344+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:56.650348+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:56.650368+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:56.650368+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:40:56.650377+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:40:56.650392+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:56.650398+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:40:56.650419+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650419+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650439+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650614+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650654+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650834+00:00", "trade", 12.81, 156.0]
["2026-09-24T15:40:56.650860+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650935+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650965+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650975+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650975+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650975+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650980+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650980+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.650985+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651100+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651135+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651175+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651216+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651220+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651261+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.651777+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.652017+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.652057+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.652619+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.652619+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.654899+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.671263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.671263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.683267+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.700708+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:40:56.701515+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.747971+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.747971+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:56.861624+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:40:56.917930+00:00", "trade", 12.8199, 5100.0]
["2026-09-24T15:40:57.146543+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:40:57.155621+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.156102+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.586642+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.586677+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.586867+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.586927+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.587840+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.587845+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.596525+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.651265+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.652263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.652288+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.652424+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.652579+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.652699+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.653140+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.661194+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:57.755654+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.528203+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.667715+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.921782+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:40:58.922797+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.925237+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.925714+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.925754+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.926034+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.926265+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.926425+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.926591+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.926796+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.927272+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.927317+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.927799+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.942644+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:58.943115+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.019382+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.023747+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.046356+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.046381+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.068403+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.102937+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:40:59.103377+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103532+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103577+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103612+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103653+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103697+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103818+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103818+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103853+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.103973+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.104013+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.104133+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.104294+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.104735+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.105366+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.105577+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.107376+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.107857+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.109296+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.109296+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.121018+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.122302+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.122612+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.166918+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.167394+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.167474+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.167870+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.167950+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.167995+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.168436+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.168461+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.168516+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.168958+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.168983+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.169038+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.169514+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.169554+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.169980+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.170025+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.170556+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.170556+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.171038+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.171078+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.171554+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.171554+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.172035+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.172075+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.172556+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.173027+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:40:59.206891+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:40:59.998608+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.059685+00:00", "trade", 12.815, 8000.0]
["2026-09-24T15:41:00.060284+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.060364+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.060484+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.060800+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.060800+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.063597+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.355291+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.355406+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.358103+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.358103+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.358779+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.359215+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.368307+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.368823+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.368863+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.369304+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.369339+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.369375+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.369826+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.369841+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.370307+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.381922+00:00", "trade", 12.8846, 5.0]
["2026-09-24T15:41:00.388831+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.391299+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:41:00.391311+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:41:00.391913+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.392234+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.392394+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.392394+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.476620+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.477061+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.631929+00:00", "trade", 12.8105, 1300.0]
["2026-09-24T15:41:00.632937+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.632952+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.633433+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.861315+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.862268+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.862308+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.862348+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:00.878261+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:01.460261+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:02.023802+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:02.054714+00:00", "trade", 12.8205, 6.0]
["2026-09-24T15:41:02.059579+00:00", "trade", 12.8205, 2.0]
["2026-09-24T15:41:02.061841+00:00", "trade", 12.8205, 2.0]
["2026-09-24T15:41:02.091824+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:02.520474+00:00", "trade", 12.8249, 9.0]
["2026-09-24T15:41:02.764917+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:02.764917+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:02.765387+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:03.020673+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:41:03.056655+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:03.056701+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:03.077165+00:00", "trade", 12.8125, 779.0]
["2026-09-24T15:41:03.148609+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:03.257123+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:03.291527+00:00", "trade", 12.815, 1561.0]
["2026-09-24T15:41:03.811697+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:03.811697+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.102119+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.102159+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.619086+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:04.619137+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:41:04.619148+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:41:04.619846+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620036+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620126+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620151+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620212+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620327+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620367+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.620527+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.621009+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.621194+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.621485+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.621485+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.624166+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.640335+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.667584+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.742889+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.800827+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:04.926185+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.018540+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.022855+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.023101+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.023136+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.026263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.028223+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.030498+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.437993+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.440514+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.440995+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.456287+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:05.599447+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:05.772020+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:41:06.011618+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.081124+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.081124+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.087123+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.087559+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.087817+00:00", "trade", 12.81, 5.0]
["2026-09-24T15:41:06.087883+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:41:06.088446+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.088486+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.088842+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.407932+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:41:06.407946+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:06.667452+00:00", "trade", 12.8202, 100.0]
["2026-09-24T15:41:07.520685+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:41:07.520752+00:00", "trade", 12.81, 49.0]
["2026-09-24T15:41:07.520757+00:00", "trade", 12.81, 9.0]
["2026-09-24T15:41:07.520757+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:07.520769+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:41:07.520773+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:41:07.520776+00:00", "trade", 12.81, 51.0]
["2026-09-24T15:41:07.520776+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:07.520778+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:07.520935+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:07.520935+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:41:07.521126+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:07.521141+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:07.521181+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:07.521238+00:00", "trade", 12.81, 1599.0]
["2026-09-24T15:41:07.521247+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:07.521286+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:07.521367+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:07.521391+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521622+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521667+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521712+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521787+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521813+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521863+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521868+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521933+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.521948+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522033+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522048+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522108+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522108+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522128+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522173+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522519+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.522905+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.523021+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.523341+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.525145+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.529156+00:00", "trade", 12.81, 14.0]
["2026-09-24T15:41:07.529310+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:07.529310+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:41:07.529319+00:00", "trade", 12.805, 800.0]
["2026-09-24T15:41:07.529792+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.529815+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:07.530007+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:07.530777+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:07.613053+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:07.613661+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.613701+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.614102+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.614779+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:07.636706+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.340442+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:41:08.482566+00:00", "trade", 12.805, 3000.0]
["2026-09-24T15:41:08.498047+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:41:08.510746+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:41:08.520354+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.528428+00:00", "trade", 12.805, 11.0]
["2026-09-24T15:41:08.529258+00:00", "trade", 12.805, 12.0]
["2026-09-24T15:41:08.529917+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.530358+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.530558+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.530558+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.556721+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.581851+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.728834+00:00", "trade", 12.8013, 25.0]
["2026-09-24T15:41:08.765579+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:41:08.802486+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.840581+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.884035+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.884350+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.884486+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.884511+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.884907+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.884947+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.885373+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.886586+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.886621+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.987696+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.998228+00:00", "trade", 12.805, 1300.0]
["2026-09-24T15:41:08.999234+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:08.999234+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.051454+00:00", "trade", 12.805, 110.0]
["2026-09-24T15:41:09.052486+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.076934+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.215119+00:00", "trade", 12.8099, 6940.0]
["2026-09-24T15:41:09.215940+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.216165+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.216165+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.216381+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.216501+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.361182+00:00", "trade", 12.8012, 25.0]
["2026-09-24T15:41:09.362589+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.450257+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.471458+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.471904+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.472385+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.472821+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.472856+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.560199+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.653767+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.672754+00:00", "trade", 12.805, 5855.0]
["2026-09-24T15:41:09.673449+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.673890+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.673970+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.674210+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:09.782127+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:10.256545+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:41:10.256551+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:41:10.256581+00:00", "trade", 12.805, 50.0]
["2026-09-24T15:41:10.256596+00:00", "trade", 12.8, 50.0]
["2026-09-24T15:41:10.256611+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:10.256645+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:10.256660+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:41:10.256675+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:41:10.256684+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:41:10.256708+00:00", "trade", 12.805, 50.0]
["2026-09-24T15:41:10.256738+00:00", "trade", 12.8, 50.0]
["2026-09-24T15:41:10.256771+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:41:10.256894+00:00", "trade", 12.805, 7650.0]
["2026-09-24T15:41:10.257198+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:10.257398+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:10.324663+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:10.352069+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:10.461053+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:41:10.477532+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:10.511323+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:10.511804+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:11.382486+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:11.382927+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:11.441862+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:11.554536+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:12.022709+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:41:12.063667+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:12.493548+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:12.494929+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:12.520615+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:12.521136+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:12.521337+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:13.046466+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:13.876564+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:14.119094+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:14.119575+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:14.119936+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:14.120337+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:15.429558+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:15.430039+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:15.461730+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:15.669720+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:15.670236+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:15.762826+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:16.190620+00:00", "trade", 12.8099, 9628.0]
["2026-09-24T15:41:18.136882+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.137363+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.171970+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.172411+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.193179+00:00", "trade", 12.8099, 2500.0]
["2026-09-24T15:41:18.493761+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.493997+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.494227+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:18.763823+00:00", "trade", 12.8213, 400.0]
["2026-09-24T15:41:19.365451+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.365947+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.366433+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.426290+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.426772+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.528023+00:00", "trade", 12.805, 365.0]
["2026-09-24T15:41:19.528574+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.556345+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.855121+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:19.908543+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:20.303664+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:20.431348+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:20.621250+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:22.823259+00:00", "trade", 12.8427, 100.0]
["2026-09-24T15:41:23.053839+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:41:23.098090+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.881389+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.930883+00:00", "trade", 12.81, 8.0]
["2026-09-24T15:41:23.930922+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.930928+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.930928+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.930931+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.930931+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.930934+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:41:23.930957+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931367+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:23.931408+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931442+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931443+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931445+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931448+00:00", "trade", 12.81, 68.0]
["2026-09-24T15:41:23.931452+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:41:23.931452+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:23.931452+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931457+00:00", "trade", 12.81, 66.0]
["2026-09-24T15:41:23.931457+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:23.931457+00:00", "trade", 12.81, 5.0]
["2026-09-24T15:41:23.931464+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931464+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:23.931466+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:41:23.931470+00:00", "trade", 12.81, 700.0]
["2026-09-24T15:41:23.931472+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931475+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:41:23.931479+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931479+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:23.931481+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:23.931484+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931523+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931528+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931544+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931548+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931589+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:23.931658+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:23.931658+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931695+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931695+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:41:23.931698+00:00", "trade", 12.81, 4.0]
["2026-09-24T15:41:23.931714+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:41:23.931719+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:23.931804+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:23.931824+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:41:23.931844+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931844+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931879+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931884+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931889+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931929+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931964+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931964+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931979+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.931989+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932004+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932019+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932099+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932119+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932185+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932245+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932445+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932525+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932525+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932566+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932781+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.932849+00:00", "trade", 12.81, 99.0]
["2026-09-24T15:41:23.932961+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.933007+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.933487+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:41:23.933718+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:23.936485+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:24.032318+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:24.081265+00:00", "trade", 12.815, 800.0]
["2026-09-24T15:41:24.082001+00:00", "trade", 12.815, 800.0]
["2026-09-24T15:41:24.082317+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:24.082372+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:24.082488+00:00", "trade", 12.815, 800.0]
["2026-09-24T15:41:24.277749+00:00", "trade", 12.8208, 1.0]
["2026-09-24T15:41:24.279115+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:24.375804+00:00", "trade", 12.81, 18.0]
["2026-09-24T15:41:24.456293+00:00", "trade", 12.8816, 16.0]
["2026-09-24T15:41:24.456974+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:24.504216+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:25.636347+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:26.157887+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:41:27.437227+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:27.627008+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:28.723404+00:00", "trade", 12.815, 7.0]
["2026-09-24T15:41:28.767687+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:29.998643+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:30.187041+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:30.214622+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:30.316319+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:30.619973+00:00", "trade", 12.8311, 5.0]
["2026-09-24T15:41:31.204272+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.204383+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.206267+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.209640+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.209786+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.210713+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.213204+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.213490+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.213490+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.213509+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.214452+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.214472+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.220005+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.236690+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.236755+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.237301+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.237462+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.237737+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.239662+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.240108+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.246954+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.247074+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.581367+00:00", "trade", 12.8816, 100.0]
["2026-09-24T15:41:31.600357+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:31.634787+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.634978+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.635419+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.635910+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.791976+00:00", "trade", 12.8204, 82.0]
["2026-09-24T15:41:31.947050+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.947962+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.948054+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:41:31.948288+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.948368+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.948639+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.948835+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:31.949326+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:32.067607+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:32.237450+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:32.238384+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:32.310285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:32.519357+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:32.566530+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:32.670402+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:33.296430+00:00", "trade", 12.8101, 2500.0]
["2026-09-24T15:41:33.601614+00:00", "trade", 12.8101, 9000.0]
["2026-09-24T15:41:33.667209+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:34.205415+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:34.276504+00:00", "trade", 12.8104, 4600.0]
["2026-09-24T15:41:35.040613+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:35.522120+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:41:35.658458+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:35.731620+00:00", "trade", 12.815, 2.0]
["2026-09-24T15:41:35.732640+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:36.487687+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:36.488444+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.002297+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.002773+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.034769+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.586900+00:00", "trade", 12.8109, 2500.0]
["2026-09-24T15:41:37.879722+00:00", "trade", 12.8807, 77.0]
["2026-09-24T15:41:37.910148+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.941798+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.941798+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:37.971047+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.021513+00:00", "trade", 12.815, 9000.0]
["2026-09-24T15:41:38.023066+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.023066+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.023222+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.023583+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.220010+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.306814+00:00", "trade", 12.815, 4.0]
["2026-09-24T15:41:38.435137+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.436039+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.441627+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:38.458212+00:00", "trade", 12.8195, 1.0]
["2026-09-24T15:41:39.384440+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:40.798562+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:41.494754+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:41.494794+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.436143+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:42.500048+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:41:42.508964+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:42.509564+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.509564+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.509670+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:41:42.510035+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.510035+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.510241+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.510722+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.510722+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.511163+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:42.529131+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.017734+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.102395+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.102876+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.144771+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.150204+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.160483+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254207+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254272+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254627+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254843+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254858+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254924+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:43.254948+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:44.411265+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:44.423184+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:44.476360+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:44.669665+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:44.670101+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:44.670903+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:45.040256+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:46.882823+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:46.883384+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:46.917595+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:46.945447+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:47.516241+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:47.517308+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:47.781877+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:47.967935+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:48.010552+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:48.610745+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:48.713981+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:50.019323+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:50.766326+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:50.766887+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:50.803741+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:41:50.803744+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:41:50.803771+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:41:50.803999+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:41:50.804294+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:41:50.804303+00:00", "trade", 12.815, 167.0]
["2026-09-24T15:41:50.804337+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:41:50.804562+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:41:50.921059+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:51.276466+00:00", "trade", 12.812, 3000.0]
["2026-09-24T15:41:52.100867+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:52.550306+00:00", "trade", 12.836, 1.0]
["2026-09-24T15:41:52.837660+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.221576+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:53.295791+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.521739+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.521809+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.521814+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.522420+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.522856+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.522901+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.614449+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.614540+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.615071+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.615171+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.615196+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.617050+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:53.724556+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.315077+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.425955+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.456644+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.492739+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.492739+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.492975+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.493055+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.493256+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.493637+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.717294+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:41:54.717300+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:41:54.717300+00:00", "trade", 12.81, 150.0]
["2026-09-24T15:41:54.717303+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:41:54.717434+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.717439+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.717439+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.717519+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.718196+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.718236+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.718266+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.718316+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.718316+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.718722+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.722331+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.722371+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.742339+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:54.747541+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.008427+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.008427+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.010046+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.010988+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.471278+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.471975+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.472216+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.793159+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:55.885990+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:56.349554+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:56.349779+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:56.513159+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:56.620413+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:57.030880+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:57.039245+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:57.976270+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:57.978751+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:57.983006+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:41:58.303058+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.304416+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.572384+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.795946+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:41:58.796051+00:00", "trade", 12.815, 4575.0]
["2026-09-24T15:41:58.796738+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.797134+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.797169+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.797169+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.797214+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.800978+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:58.813734+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:41:59.081061+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:41:59.082468+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:59.226427+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:41:59.565668+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:59.566495+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:59.621165+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:41:59.998664+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:00.057244+00:00", "trade", 12.8176, 39.0]
["2026-09-24T15:42:00.255891+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:00.299946+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:01.045069+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:01.055148+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:01.295754+00:00", "trade", 12.8346, 5.0]
["2026-09-24T15:42:02.709157+00:00", "trade", 12.8174, 216.0]
["2026-09-24T15:42:02.709196+00:00", "trade", 12.8174, 432.0]
["2026-09-24T15:42:04.412479+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:04.456724+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:05.778485+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:05.966147+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:06.839439+00:00", "trade", 12.8174, 2.0]
["2026-09-24T15:42:06.849095+00:00", "trade", 12.8107, 3000.0]
["2026-09-24T15:42:06.900646+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:07.003921+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:07.098396+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:07.118269+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:07.201025+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.558631+00:00", "trade", 12.878, 10.0]
["2026-09-24T15:42:08.639944+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:08.641018+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641018+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641018+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641018+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641439+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641529+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641529+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641684+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641694+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.641765+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.642206+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.642366+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.645862+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:08.646456+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.646496+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.647236+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:42:08.723484+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.723920+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:08.860044+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:42:09.155542+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:09.638459+00:00", "trade", 12.8199, 50.0]
["2026-09-24T15:42:09.803473+00:00", "trade", 12.8779, 96.0]
["2026-09-24T15:42:09.804076+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:09.952760+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.021740+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:42:10.021745+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:10.021745+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.021791+00:00", "trade", 12.81, 68.0]
["2026-09-24T15:42:10.021793+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:42:10.021808+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.021811+00:00", "trade", 12.81, 78.0]
["2026-09-24T15:42:10.021883+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:10.021886+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.021889+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:10.021950+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.021955+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.021955+00:00", "trade", 12.81, 98.0]
["2026-09-24T15:42:10.021955+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.021959+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.022010+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.022064+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:42:10.022124+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.022185+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022283+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.022285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022286+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:42:10.022286+00:00", "trade", 12.81, 1000.0]
["2026-09-24T15:42:10.022315+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022330+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022345+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022400+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022420+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022426+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022451+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022461+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022488+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.022666+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022786+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022786+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.022861+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.023227+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.023368+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.023433+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.023744+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.024385+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.024385+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.024746+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.024746+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.024746+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.062952+00:00", "trade", 12.81, 18.0]
["2026-09-24T15:42:10.063959+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.064395+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.064440+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.064475+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.064917+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.064921+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.064997+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.065358+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.065398+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.065839+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.066320+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:10.129503+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.129554+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.129566+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.129691+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:10.129738+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:42:10.129741+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:10.129759+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.129771+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:10.129776+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:10.129821+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.129831+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.129856+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.129901+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.129912+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130135+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:42:10.130142+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130252+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130272+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130307+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130307+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130307+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130322+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130337+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130342+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130343+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:42:10.130343+00:00", "trade", 12.81, 70.0]
["2026-09-24T15:42:10.130347+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130347+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130349+00:00", "trade", 12.81, 130.0]
["2026-09-24T15:42:10.130349+00:00", "trade", 12.81, 70.0]
["2026-09-24T15:42:10.130351+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:10.130363+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:10.130372+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130377+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130382+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130411+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:42:10.130458+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130505+00:00", "trade", 12.81, 4.0]
["2026-09-24T15:42:10.130658+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130703+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130727+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:10.130730+00:00", "trade", 12.81, 47.0]
["2026-09-24T15:42:10.130743+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130743+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130753+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130823+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130979+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.130984+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131059+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131219+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131219+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131224+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131300+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131340+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.131620+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.132061+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.132377+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.132658+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.133903+00:00", "trade", 12.81, 2945.0]
["2026-09-24T15:42:10.134783+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.135259+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.150826+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.177368+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:42:10.308957+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.311163+00:00", "trade", 12.811, 200.0]
["2026-09-24T15:42:10.311759+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.322881+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.329165+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.329366+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.445059+00:00", "trade", 12.8081, 25.0]
["2026-09-24T15:42:10.897829+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.929744+00:00", "trade", 12.81, 4000.0]
["2026-09-24T15:42:10.930677+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:10.930797+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:11.071712+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:42:11.157320+00:00", "trade", 12.8099, 2500.0]
["2026-09-24T15:42:11.161244+00:00", "trade", 12.8099, 6900.0]
["2026-09-24T15:42:11.193027+00:00", "trade", 12.8099, 3000.0]
["2026-09-24T15:42:11.193592+00:00", "trade", 12.81, 700.0]
["2026-09-24T15:42:11.193595+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:11.193652+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:11.193698+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:42:11.193700+00:00", "trade", 12.81, 29.0]
["2026-09-24T15:42:11.193704+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.193706+00:00", "trade", 12.81, 340.0]
["2026-09-24T15:42:11.193706+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:42:11.193709+00:00", "trade", 12.81, 360.0]
["2026-09-24T15:42:11.193736+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.193736+00:00", "trade", 12.81, 500.0]
["2026-09-24T15:42:11.193751+00:00", "trade", 12.81, 87.0]
["2026-09-24T15:42:11.193766+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:11.193781+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:42:11.193787+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:11.193791+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:42:11.193793+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.193796+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.193796+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:11.193799+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:11.193887+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:42:11.193887+00:00", "trade", 12.81, 154.0]
["2026-09-24T15:42:11.193890+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.193905+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:11.193905+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:11.193909+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.193951+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:11.193951+00:00", "trade", 12.81, 900.0]
["2026-09-24T15:42:11.193951+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.193953+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:11.193954+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.193954+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.193959+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.193965+00:00", "trade", 12.81, 898.0]
["2026-09-24T15:42:11.193989+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:42:11.193989+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:11.193989+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:42:11.193999+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.194031+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.194034+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:11.194044+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.194044+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.194049+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:11.194049+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194064+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194064+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194074+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194079+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194079+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194079+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194109+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194184+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194189+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194189+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194485+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194605+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194645+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194685+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194726+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194766+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194766+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.194966+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.195046+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.207223+00:00", "trade", 12.81, 1300.0]
["2026-09-24T15:42:11.208167+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.240717+00:00", "trade", 12.82, 3000.0]
["2026-09-24T15:42:11.372584+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.593042+00:00", "trade", 12.815, 5100.0]
["2026-09-24T15:42:11.617258+00:00", "trade", 12.81, 5000.0]
["2026-09-24T15:42:11.618663+00:00", "trade", 12.815, 10.0]
["2026-09-24T15:42:11.635142+00:00", "trade", 12.8125, 4000.0]
["2026-09-24T15:42:11.719003+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.719058+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.720056+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.720457+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.738815+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:11.837536+00:00", "trade", 12.8177, 1.0]
["2026-09-24T15:42:11.838934+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:12.093165+00:00", "trade", 12.81, 9000.0]
["2026-09-24T15:42:12.528631+00:00", "trade", 12.81, 4900.0]
["2026-09-24T15:42:12.586203+00:00", "trade", 12.815, 4100.0]
["2026-09-24T15:42:12.817303+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:42:12.818335+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:12.818731+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:12.851254+00:00", "trade", 12.815, 75.0]
["2026-09-24T15:42:12.852626+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:12.872455+00:00", "trade", 12.815, 4000.0]
["2026-09-24T15:42:13.341703+00:00", "trade", 12.8106, 81.0]
["2026-09-24T15:42:13.341929+00:00", "trade", 12.8106, 88.0]
["2026-09-24T15:42:13.735716+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:14.203546+00:00", "trade", 12.8137, 5.0]
["2026-09-24T15:42:14.527763+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:14.528244+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:14.528731+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:14.810976+00:00", "trade", 12.8298, 8.0]
["2026-09-24T15:42:15.068941+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:16.417285+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:16.816836+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:16.817312+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:18.939274+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:20.418957+00:00", "trade", 12.8136, 5.0]
["2026-09-24T15:42:21.016241+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:22.710468+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:22.750088+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:22.750759+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:22.801751+00:00", "trade", 12.8738, 100.0]
["2026-09-24T15:42:23.514372+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:23.783548+00:00", "trade", 12.815, 5.0]
["2026-09-24T15:42:27.678752+00:00", "trade", 12.8117, 1.0]
["2026-09-24T15:42:27.771874+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:27.772316+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:27.778996+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:27.896195+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:28.295636+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:29.292609+00:00", "trade", 12.8276, 100.0]
["2026-09-24T15:42:29.591024+00:00", "trade", 12.815, 5.0]
["2026-09-24T15:42:29.734471+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:29.736796+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:29.998709+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:30.204785+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:30.205226+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:30.205226+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:30.368996+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:30.441744+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:31.179844+00:00", "trade", 12.8269, 120.0]
["2026-09-24T15:42:31.199553+00:00", "trade", 12.8269, 54.0]
["2026-09-24T15:42:31.641700+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:31.642091+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:31.642171+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:32.240558+00:00", "trade", 12.8199, 6940.0]
["2026-09-24T15:42:32.241728+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:32.382586+00:00", "trade", 12.815, 297.0]
["2026-09-24T15:42:32.474161+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:32.594870+00:00", "trade", 12.8114, 86.0]
["2026-09-24T15:42:32.597640+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:32.673883+00:00", "trade", 12.815, 7.0]
["2026-09-24T15:42:33.215223+00:00", "trade", 12.8199, 6940.0]
["2026-09-24T15:42:33.347439+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:34.407593+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:34.408069+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:34.452204+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:34.733373+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:34.834609+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:34.935885+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:35.020827+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:35.021273+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:35.053525+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.049291+00:00", "trade", 12.8101, 30.0]
["2026-09-24T15:42:36.156307+00:00", "trade", 12.8725, 16.0]
["2026-09-24T15:42:36.165321+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.165481+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.165882+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.166043+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.383671+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.387234+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.442972+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:36.999557+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.236230+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.236671+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.420933+00:00", "trade", 12.81, 9000.0]
["2026-09-24T15:42:37.422012+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.422568+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.467786+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.680136+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.680602+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.733783+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:37.733783+00:00", "trade", 12.81, 5.0]
["2026-09-24T15:42:37.733786+00:00", "trade", 12.81, 70.0]
["2026-09-24T15:42:37.734471+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.734471+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.734476+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.734791+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.734957+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.735383+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.848507+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:37.848948+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.165246+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.684016+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.684021+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.684462+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.684542+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.685820+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.685860+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.686256+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.688842+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:38.777608+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.142487+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.142928+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.159417+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.599921+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.673972+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.738113+00:00", "trade", 12.8113, 2500.0]
["2026-09-24T15:42:39.738721+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:39.999688+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:39.999703+00:00", "trade", 12.8101, 25.0]
["2026-09-24T15:42:39.999814+00:00", "trade", 12.8101, 6875.0]
["2026-09-24T15:42:40.000689+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.000730+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.021434+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.053483+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:40.053505+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.053981+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.053986+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.083672+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.083690+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:40.083690+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:42:40.084729+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.129354+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:42:40.129957+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.130072+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.130408+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.130528+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.208830+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.209276+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.567594+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.567594+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.567609+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.686138+00:00", "trade", 12.815, 290.0]
["2026-09-24T15:42:40.687193+00:00", "trade", 12.82, 290.0]
["2026-09-24T15:42:40.687268+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.687509+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:40.687745+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.015495+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.303911+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.777869+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.777869+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.777904+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.778345+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:41.850407+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:42.303876+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.039837+00:00", "trade", 12.8262, 38.0]
["2026-09-24T15:42:43.635550+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.635911+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.636026+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.636072+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.636072+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.636072+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.767028+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:43.784069+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.019234+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.050304+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:42:44.050884+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.051325+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.073027+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.127976+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:44.128579+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.308953+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.337822+00:00", "trade", 12.8114, 6.0]
["2026-09-24T15:42:44.370986+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:44.753044+00:00", "trade", 12.8101, 6940.0]
["2026-09-24T15:42:44.918588+00:00", "trade", 12.815, 5100.0]
["2026-09-24T15:42:44.953107+00:00", "trade", 12.8101, 8000.0]
["2026-09-24T15:42:45.003655+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.003661+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.004153+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.225535+00:00", "trade", 12.8101, 6940.0]
["2026-09-24T15:42:45.254578+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.254594+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.261013+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.603092+00:00", "trade", 12.8114, 254.0]
["2026-09-24T15:42:45.603125+00:00", "trade", 12.8114, 254.0]
["2026-09-24T15:42:45.671929+00:00", "trade", 12.8139, 400.0]
["2026-09-24T15:42:45.672493+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.672714+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.672714+00:00", "trade", 12.81, 900.0]
["2026-09-24T15:42:45.672717+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:45.672717+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:45.672759+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.672783+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:42:45.672786+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:42:45.672786+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.672849+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:45.672960+00:00", "trade", 12.81, 299.0]
["2026-09-24T15:42:45.672964+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.672966+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:45.672966+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:45.672970+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:45.673250+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:42:45.673324+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.673666+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:45.673681+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:45.673724+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.673761+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:45.673776+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:45.673786+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:45.673805+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:42:45.673808+00:00", "trade", 12.81, 87.0]
["2026-09-24T15:42:45.673899+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:42:45.673908+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:45.674052+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:42:45.674130+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:42:45.674157+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:42:45.674172+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674217+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674253+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674333+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674353+00:00", "trade", 12.81, 58.0]
["2026-09-24T15:42:45.674563+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674633+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674674+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674679+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674759+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.674852+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:42:45.674960+00:00", "trade", 12.805, 609.0]
["2026-09-24T15:42:45.674975+00:00", "trade", 12.8139, 100.0]
["2026-09-24T15:42:45.675354+00:00", "trade", 12.8139, 900.0]
["2026-09-24T15:42:45.675390+00:00", "trade", 12.81, 63.0]
["2026-09-24T15:42:45.675430+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.675607+00:00", "trade", 12.8139, 300.0]
["2026-09-24T15:42:45.675736+00:00", "trade", 12.8139, 300.0]
["2026-09-24T15:42:45.675932+00:00", "trade", 12.8139, 50.0]
["2026-09-24T15:42:45.676268+00:00", "trade", 12.8139, 2.0]
["2026-09-24T15:42:45.676482+00:00", "trade", 12.8139, 100.0]
["2026-09-24T15:42:45.676605+00:00", "trade", 12.8139, 100.0]
["2026-09-24T15:42:45.676990+00:00", "trade", 12.8139, 100.0]
["2026-09-24T15:42:45.682893+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.683098+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:42:45.683936+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:45.687935+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:46.049490+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:42:46.049496+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:42:46.049604+00:00", "trade", 12.805, 1275.0]
["2026-09-24T15:42:46.067338+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:46.120279+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:46.476151+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:46.501315+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:42:46.502003+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:46.507904+00:00", "trade", 12.805, 8000.0]
["2026-09-24T15:42:46.509122+00:00", "trade", 12.81, 4375.0]
["2026-09-24T15:42:46.517815+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:42:46.619376+00:00", "trade", 12.8078, 1300.0]
["2026-09-24T15:42:46.637290+00:00", "trade", 12.808, 2500.0]
["2026-09-24T15:42:46.812917+00:00", "trade", 12.8085, 3000.0]
["2026-09-24T15:42:46.813825+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:46.814183+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:42:46.996579+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:42:47.025017+00:00", "trade", 12.805, 6900.0]
["2026-09-24T15:42:47.185915+00:00", "trade", 12.805, 3400.0]
["2026-09-24T15:42:47.187004+00:00", "trade", 12.805, 4600.0]
["2026-09-24T15:42:47.239401+00:00", "trade", 12.8099, 9000.0]
["2026-09-24T15:42:48.659504+00:00", "trade", 12.805, 2500.0]
["2026-09-24T15:42:48.824533+00:00", "trade", 12.805, 125.0]
["2026-09-24T15:42:51.951880+00:00", "trade", 12.8073, 45.0]
["2026-09-24T15:42:51.952235+00:00", "trade", 12.8073, 1.0]
["2026-09-24T15:42:52.382391+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:42:53.394516+00:00", "trade", 12.8074, 25.0]
["2026-09-24T15:42:53.518179+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:53.570576+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:42:54.585371+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:54.740757+00:00", "trade", 12.8651, 100.0]
["2026-09-24T15:42:54.926455+00:00", "trade", 12.8109, 13.0]
["2026-09-24T15:42:55.113184+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:42:56.382133+00:00", "trade", 12.8241, 100.0]
["2026-09-24T15:42:57.972780+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:42:57.977348+00:00", "trade", 12.805, 10.0]
["2026-09-24T15:42:57.978452+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:42:58.436301+00:00", "trade", 12.8645, 1.0]
["2026-09-24T15:42:59.717425+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:42:59.793470+00:00", "trade", 12.81, 1300.0]
["2026-09-24T15:42:59.794230+00:00", "trade", 12.81, 3709.0]
["2026-09-24T15:42:59.794660+00:00", "trade", 12.81, 800.0]
["2026-09-24T15:42:59.797830+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:42:59.868402+00:00", "trade", 12.805, 20.0]
["2026-09-24T15:42:59.998735+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:00.467232+00:00", "trade", 12.8239, 21.0]
["2026-09-24T15:43:00.584620+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:00.739228+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:01.740123+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:43:01.847149+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:03.085111+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:03.331337+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:03.333753+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:03.435099+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:05.091975+00:00", "trade", 12.8087, 50.0]
["2026-09-24T15:43:05.093822+00:00", "trade", 12.8087, 28.0]
["2026-09-24T15:43:05.520056+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:05.777664+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:06.705954+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:07.772808+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:08.299099+00:00", "trade", 12.8105, 46.0]
["2026-09-24T15:43:08.609739+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:08.610306+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:09.024005+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:09.627918+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:09.627918+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:09.631616+00:00", "trade", 12.805, 8.0]
["2026-09-24T15:43:09.632605+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:09.632605+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:09.632852+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:09.633682+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:09.717055+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:43:09.717145+00:00", "trade", 12.8, 17.0]
["2026-09-24T15:43:09.717235+00:00", "trade", 12.8, 82.0]
["2026-09-24T15:43:09.717287+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:43:09.717293+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:43:09.717497+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:43:09.717720+00:00", "trade", 12.8, 184.0]
["2026-09-24T15:43:09.719065+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:10.259555+00:00", "trade", 12.8109, 426.0]
["2026-09-24T15:43:10.684494+00:00", "trade", 12.8107, 138.0]
["2026-09-24T15:43:11.150747+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.157649+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.165076+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.308573+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.499647+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.500164+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.529418+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:11.705850+00:00", "trade", 12.8078, 125.0]
["2026-09-24T15:43:12.340559+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:12.340599+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:12.937522+00:00", "trade", 12.8105, 2.0]
["2026-09-24T15:43:13.174910+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.174910+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.366556+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:43:13.366610+00:00", "trade", 12.8, 32.0]
["2026-09-24T15:43:13.366613+00:00", "trade", 12.8, 68.0]
["2026-09-24T15:43:13.366629+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:43:13.366751+00:00", "trade", 12.8, 11.0]
["2026-09-24T15:43:13.367212+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367212+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367252+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367293+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367293+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367293+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367293+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367298+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367333+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.367368+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.368135+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.397580+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.397580+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.397580+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.449653+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:43:13.450676+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.541933+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.542184+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.542941+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.545271+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.545311+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.551832+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.659749+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:13.660505+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:14.092098+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:14.093175+00:00", "trade", 12.805, 10.0]
["2026-09-24T15:43:14.093291+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:14.387185+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:14.445861+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:43:14.446441+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:14.520267+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.063534+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:15.064607+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.065083+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.065565+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.078960+00:00", "trade", 12.805, 8000.0]
["2026-09-24T15:43:15.462775+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.465216+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.465221+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.530777+00:00", "trade", 12.8001, 6940.0]
["2026-09-24T15:43:15.531398+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.816767+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.817208+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.837938+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:15.859197+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:43:15.860221+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:16.101184+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:16.752979+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:16.753858+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:16.754434+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:16.754439+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:16.755953+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:16.934076+00:00", "trade", 12.8, 6940.0]
["2026-09-24T15:43:16.934524+00:00", "trade", 12.805, 6940.0]
["2026-09-24T15:43:16.994330+00:00", "trade", 12.805, 125.0]
["2026-09-24T15:43:16.998700+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.057295+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.282289+00:00", "trade", 12.805, 10.0]
["2026-09-24T15:43:17.367350+00:00", "trade", 12.8038, 3000.0]
["2026-09-24T15:43:17.907127+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.907150+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:43:17.907609+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.907649+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.907649+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.907649+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.907654+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.908050+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.908130+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.909568+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.910370+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.917332+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.917853+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.919211+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.947990+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:17.954345+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:18.183019+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.088905+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.089351+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.089832+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.271334+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.271384+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.271414+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.271685+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.271725+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.272292+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.272733+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.589061+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.589077+00:00", "trade", 12.81, 19.0]
["2026-09-24T15:43:19.589092+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:43:19.589107+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:43:19.589337+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.589528+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:43:19.589632+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.589637+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.589677+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.589677+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:19.593380+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:20.167506+00:00", "trade", 12.8099, 3000.0]
["2026-09-24T15:43:20.543999+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:43:20.557537+00:00", "trade", 12.8099, 69.0]
["2026-09-24T15:43:20.964839+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:43:21.180738+00:00", "trade", 12.8099, 2500.0]
["2026-09-24T15:43:21.190968+00:00", "trade", 12.8099, 5100.0]
["2026-09-24T15:43:21.190968+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191805+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191849+00:00", "trade", 12.805, 69.0]
["2026-09-24T15:43:21.191855+00:00", "trade", 12.81, 270.0]
["2026-09-24T15:43:21.191855+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:21.191867+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:43:21.191870+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:21.191870+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191877+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:21.191877+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:21.191877+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:21.191879+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:21.191880+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191885+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191895+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:21.191895+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:43:21.191895+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191898+00:00", "trade", 12.81, 900.0]
["2026-09-24T15:43:21.191898+00:00", "trade", 12.81, 900.0]
["2026-09-24T15:43:21.191909+00:00", "trade", 12.81, 69.0]
["2026-09-24T15:43:21.191913+00:00", "trade", 12.81, 5.0]
["2026-09-24T15:43:21.191917+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:21.191917+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.191922+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.191922+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.191922+00:00", "trade", 12.81, 58.0]
["2026-09-24T15:43:21.191925+00:00", "trade", 12.81, 43.0]
["2026-09-24T15:43:21.191925+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:21.191928+00:00", "trade", 12.81, 161.0]
["2026-09-24T15:43:21.191930+00:00", "trade", 12.81, 760.0]
["2026-09-24T15:43:21.191930+00:00", "trade", 12.81, 20.0]
["2026-09-24T15:43:21.191945+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191955+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.191975+00:00", "trade", 12.81, 802.0]
["2026-09-24T15:43:21.192006+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192006+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192009+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:21.192016+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192045+00:00", "trade", 12.81, 57.0]
["2026-09-24T15:43:21.192076+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:21.192091+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:21.192103+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:43:21.192105+00:00", "trade", 12.81, 58.0]
["2026-09-24T15:43:21.192108+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:43:21.192117+00:00", "trade", 12.81, 121.0]
["2026-09-24T15:43:21.192117+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.192135+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:21.192162+00:00", "trade", 12.81, 98.0]
["2026-09-24T15:43:21.192187+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192191+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192196+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192201+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192231+00:00", "trade", 12.81, 609.0]
["2026-09-24T15:43:21.192236+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:21.192236+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:21.192246+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:21.192250+00:00", "trade", 12.81, 306.0]
["2026-09-24T15:43:21.192251+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192291+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192291+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192306+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192306+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192371+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192452+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192457+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192507+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192507+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192547+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192582+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192637+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192787+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192787+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192832+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.192913+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.193103+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.193238+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.193279+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.193705+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.194035+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.194757+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.195078+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.202400+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.203277+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.203541+00:00", "trade", 12.81, 94.0]
["2026-09-24T15:43:21.207989+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:21.208280+00:00", "trade", 12.81, 1900.0]
["2026-09-24T15:43:21.210482+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.210581+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:21.211718+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.211976+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.214328+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:21.216820+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.396196+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:21.796119+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:22.303637+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:22.426759+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:22.426839+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:22.499698+00:00", "trade", 12.82, 78.0]
["2026-09-24T15:43:22.501884+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:43:22.507017+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:43:22.733204+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:43:22.880269+00:00", "trade", 12.815, 5000.0]
["2026-09-24T15:43:23.507805+00:00", "trade", 12.8186, 1.0]
["2026-09-24T15:43:23.638408+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:23.668237+00:00", "trade", 12.8101, 8000.0]
["2026-09-24T15:43:23.669282+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:23.669282+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:23.744145+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:23.792270+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:24.019756+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.019796+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.020237+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.021475+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.029418+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:24.030000+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.030436+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.325774+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.334745+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.335201+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.681491+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.681932+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:24.773680+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:25.109685+00:00", "trade", 12.8101, 5100.0]
["2026-09-24T15:43:25.128875+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:25.378319+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:25.417645+00:00", "trade", 12.8101, 3000.0]
["2026-09-24T15:43:25.418244+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.536932+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.537373+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.544815+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.708383+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:26.716216+00:00", "trade", 12.815, 4000.0]
["2026-09-24T15:43:26.717070+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.717511+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.816382+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.903264+00:00", "trade", 12.8093, 3.0]
["2026-09-24T15:43:26.922841+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:43:26.923416+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:26.923857+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:27.099220+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:27.099223+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:27.099238+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:27.099241+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:27.099244+00:00", "trade", 12.81, 88.0]
["2026-09-24T15:43:27.099340+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:27.099382+00:00", "trade", 12.81, 76.0]
["2026-09-24T15:43:27.099385+00:00", "trade", 12.81, 124.0]
["2026-09-24T15:43:27.099439+00:00", "trade", 12.81, 76.0]
["2026-09-24T15:43:27.099449+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:27.099454+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:27.099665+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:27.099701+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:27.099786+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:27.099796+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:27.099827+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:27.099957+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100077+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100097+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100107+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100170+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:27.100170+00:00", "trade", 12.81, 210.0]
["2026-09-24T15:43:27.100173+00:00", "trade", 12.81, 290.0]
["2026-09-24T15:43:27.100176+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:27.100177+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100189+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:27.100237+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100383+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100678+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100678+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100849+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100899+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.100929+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.101089+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.101400+00:00", "trade", 12.81, 99.0]
["2026-09-24T15:43:27.101400+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.101403+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:27.101460+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.101465+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.101525+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.102397+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.102678+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.106748+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.109694+00:00", "trade", 12.81, 5000.0]
["2026-09-24T15:43:27.120340+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.140000+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:27.140618+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.199614+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.204675+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:43:27.436578+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:27.795326+00:00", "trade", 12.8036, 60.0]
["2026-09-24T15:43:27.967939+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:43:28.054867+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:43:28.059965+00:00", "trade", 12.8099, 1.0]
["2026-09-24T15:43:28.090433+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:43:28.090850+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.091931+00:00", "trade", 12.81, 8000.0]
["2026-09-24T15:43:28.092048+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:28.092103+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.092208+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.093080+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.093080+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.093441+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.100443+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.111003+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.154401+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.198932+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:28.388054+00:00", "trade", 12.8099, 57.0]
["2026-09-24T15:43:28.398715+00:00", "trade", 12.805, 3000.0]
["2026-09-24T15:43:28.417452+00:00", "trade", 12.8099, 175.0]
["2026-09-24T15:43:28.417467+00:00", "trade", 12.8099, 82.0]
["2026-09-24T15:43:28.438737+00:00", "trade", 12.8099, 80.0]
["2026-09-24T15:43:28.448808+00:00", "trade", 12.8099, 75.0]
["2026-09-24T15:43:28.450119+00:00", "trade", 12.81, 75.0]
["2026-09-24T15:43:28.470426+00:00", "trade", 12.8084, 44.0]
["2026-09-24T15:43:28.558807+00:00", "trade", 12.8099, 44.0]
["2026-09-24T15:43:28.669326+00:00", "trade", 12.805, 1800.0]
["2026-09-24T15:43:28.681039+00:00", "trade", 12.81, 2200.0]
["2026-09-24T15:43:28.683029+00:00", "trade", 12.8061, 2200.0]
["2026-09-24T15:43:28.860770+00:00", "trade", 12.8094, 1.0]
["2026-09-24T15:43:28.894953+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:29.241843+00:00", "trade", 12.805, 2500.0]
["2026-09-24T15:43:29.242715+00:00", "trade", 12.81, 174.0]
["2026-09-24T15:43:29.422450+00:00", "trade", 12.81, 1021.0]
["2026-09-24T15:43:29.422907+00:00", "trade", 12.8099, 1021.0]
["2026-09-24T15:43:29.423265+00:00", "trade", 12.81, 102.0]
["2026-09-24T15:43:29.423334+00:00", "trade", 12.81, 398.0]
["2026-09-24T15:43:29.423548+00:00", "trade", 12.8099, 102.0]
["2026-09-24T15:43:29.423933+00:00", "trade", 12.8099, 398.0]
["2026-09-24T15:43:29.424182+00:00", "trade", 12.81, 992.0]
["2026-09-24T15:43:29.424239+00:00", "trade", 12.81, 750.0]
["2026-09-24T15:43:29.424359+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424378+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:43:29.424402+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:29.424405+00:00", "trade", 12.81, 80.0]
["2026-09-24T15:43:29.424414+00:00", "trade", 12.81, 440.0]
["2026-09-24T15:43:29.424427+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:29.424429+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:29.424439+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424444+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424444+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424450+00:00", "trade", 12.8099, 992.0]
["2026-09-24T15:43:29.424450+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424450+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424459+00:00", "trade", 12.81, 207.0]
["2026-09-24T15:43:29.424474+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424507+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:29.424534+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424539+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424559+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424559+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424559+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424630+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424634+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424673+00:00", "trade", 12.81, 700.0]
["2026-09-24T15:43:29.424691+00:00", "trade", 12.81, 52.0]
["2026-09-24T15:43:29.424805+00:00", "trade", 12.8099, 750.0]
["2026-09-24T15:43:29.424825+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424840+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424931+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:29.424931+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:29.424935+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:29.424935+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:29.424960+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424964+00:00", "trade", 12.81, 73.0]
["2026-09-24T15:43:29.424970+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:29.424970+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424975+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424985+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:29.424995+00:00", "trade", 12.81, 193.0]
["2026-09-24T15:43:29.424995+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:29.424995+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:29.425000+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:29.425000+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425030+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425035+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425101+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425160+00:00", "trade", 12.8099, 100.0]
["2026-09-24T15:43:29.425211+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425266+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425321+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425351+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425515+00:00", "trade", 12.8099, 200.0]
["2026-09-24T15:43:29.425542+00:00", "trade", 12.8099, 80.0]
["2026-09-24T15:43:29.425637+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425672+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425677+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425701+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:43:29.425712+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425752+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425757+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425792+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.425866+00:00", "trade", 12.8099, 200.0]
["2026-09-24T15:43:29.425893+00:00", "trade", 12.8099, 100.0]
["2026-09-24T15:43:29.426221+00:00", "trade", 12.8099, 207.0]
["2026-09-24T15:43:29.426228+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.426228+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.426248+00:00", "trade", 12.8099, 700.0]
["2026-09-24T15:43:29.426314+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.426469+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.426514+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.426576+00:00", "trade", 12.8099, 600.0]
["2026-09-24T15:43:29.426600+00:00", "trade", 12.8099, 440.0]
["2026-09-24T15:43:29.426633+00:00", "trade", 12.8099, 300.0]
["2026-09-24T15:43:29.426669+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.426931+00:00", "trade", 12.8099, 100.0]
["2026-09-24T15:43:29.426955+00:00", "trade", 12.8099, 300.0]
["2026-09-24T15:43:29.426982+00:00", "trade", 12.8099, 200.0]
["2026-09-24T15:43:29.427070+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.427150+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.427191+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.427283+00:00", "trade", 12.8099, 100.0]
["2026-09-24T15:43:29.428875+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.430433+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.445279+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.445319+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.465246+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.465447+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.496896+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.525434+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.545191+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.545232+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.725290+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.782912+00:00", "trade", 12.8199, 8000.0]
["2026-09-24T15:43:29.939820+00:00", "trade", 12.815, 236.0]
["2026-09-24T15:43:29.956806+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:29.962211+00:00", "trade", 12.81, 6940.0]
["2026-09-24T15:43:29.998761+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:30.087260+00:00", "trade", 12.8199, 9000.0]
["2026-09-24T15:43:30.120493+00:00", "trade", 12.815, 5.0]
["2026-09-24T15:43:30.797539+00:00", "trade", 12.8105, 4.0]
["2026-09-24T15:43:31.205438+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:31.304976+00:00", "trade", 12.815, 8000.0]
["2026-09-24T15:43:31.772437+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:32.096550+00:00", "trade", 12.81, 9000.0]
["2026-09-24T15:43:32.102703+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:32.111315+00:00", "trade", 12.8099, 4.0]
["2026-09-24T15:43:32.446041+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:32.651519+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:32.652722+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:32.841040+00:00", "trade", 12.8513, 100.0]
["2026-09-24T15:43:32.866110+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:33.026282+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:33.138118+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:33.466767+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:43:33.466776+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:43:33.466890+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:43:33.825978+00:00", "trade", 12.8119, 1.0]
["2026-09-24T15:43:33.867639+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:34.002956+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:34.179653+00:00", "trade", 12.8199, 50.0]
["2026-09-24T15:43:34.614063+00:00", "trade", 12.815, 50.0]
["2026-09-24T15:43:34.876485+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.034727+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.206591+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.327829+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.371771+00:00", "trade", 12.8151, 9000.0]
["2026-09-24T15:43:35.437967+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:43:35.438548+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.438548+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.438863+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.439345+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:35.481851+00:00", "trade", 12.819, 100.0]
["2026-09-24T15:43:35.686548+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:36.421427+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:36.689791+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:36.690312+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:36.793329+00:00", "trade", 12.8097, 22.0]
["2026-09-24T15:43:37.212103+00:00", "trade", 12.8101, 200.0]
["2026-09-24T15:43:37.212452+00:00", "trade", 12.811, 29.0]
["2026-09-24T15:43:37.219206+00:00", "trade", 12.8105, 49.0]
["2026-09-24T15:43:37.460536+00:00", "trade", 12.8161, 18.0]
["2026-09-24T15:43:37.461923+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:37.462444+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:37.463126+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:37.629778+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:37.911949+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:38.064638+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:38.903776+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:43:39.517822+00:00", "trade", 12.8144, 100.0]
["2026-09-24T15:43:39.977024+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:40.285724+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:40.286566+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:40.681734+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:43:43.007161+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.007241+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.007557+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.007677+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.007677+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.007687+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.017491+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.017972+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.018373+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.018448+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.020929+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.029414+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.029935+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.029935+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.076190+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.076632+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.077388+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.155334+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.155895+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.159449+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.247363+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.257928+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.258530+00:00", "trade", 12.815, 44.0]
["2026-09-24T15:43:43.309700+00:00", "trade", 12.815, 175.0]
["2026-09-24T15:43:43.310343+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.310784+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.331024+00:00", "trade", 12.8117, 80.0]
["2026-09-24T15:43:43.341284+00:00", "trade", 12.8101, 44.0]
["2026-09-24T15:43:43.363703+00:00", "trade", 12.815, 57.0]
["2026-09-24T15:43:43.364091+00:00", "trade", 12.815, 82.0]
["2026-09-24T15:43:43.458509+00:00", "trade", 12.8101, 75.0]
["2026-09-24T15:43:43.512168+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:43.575193+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:44.067625+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:44.105836+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:44.717200+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:43:45.420104+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420149+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420149+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420189+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420630+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420630+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420635+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.420705+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.421232+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.421668+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.422790+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.430012+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.449283+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.450241+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.676915+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:45.885983+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:46.145441+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:43:46.145443+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145446+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:43:46.145446+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:43:46.145453+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:46.145453+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145453+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145459+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:46.145459+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:43:46.145459+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145459+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:46.145461+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145465+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:46.145465+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:46.145465+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145468+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:46.145468+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:46.145474+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:43:46.145474+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145474+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:46.145477+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:43:46.145512+00:00", "trade", 12.81, 20.0]
["2026-09-24T15:43:46.145530+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:46.145609+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:46.145669+00:00", "trade", 12.81, 111.0]
["2026-09-24T15:43:46.145672+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:43:46.145676+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:43:46.145676+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:46.145678+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:46.145687+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:46.145693+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:46.145711+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:46.145726+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:46.145738+00:00", "trade", 12.81, 98.0]
["2026-09-24T15:43:46.145916+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.145926+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.145926+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.145928+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:46.145928+00:00", "trade", 12.81, 1200.0]
["2026-09-24T15:43:46.145931+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:46.145931+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:43:46.145934+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:46.145936+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.145964+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:43:46.145982+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.145987+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.145997+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.146036+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:46.146042+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:46.146042+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:46.146045+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:46.146045+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:43:46.146067+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146102+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.146127+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.146132+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.146147+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:46.146177+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:43:46.146222+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146235+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:43:46.146237+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:43:46.146247+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:46.146249+00:00", "trade", 12.81, 9.0]
["2026-09-24T15:43:46.146262+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146468+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146588+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146595+00:00", "trade", 12.8101, 11.0]
["2026-09-24T15:43:46.146673+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146703+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146743+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.146953+00:00", "trade", 12.8101, 100.0]
["2026-09-24T15:43:46.147009+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.147164+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.147214+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.147310+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.148077+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.148267+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.148628+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.149109+00:00", "trade", 12.8101, 98.0]
["2026-09-24T15:43:46.149136+00:00", "trade", 12.8101, 600.0]
["2026-09-24T15:43:46.149467+00:00", "trade", 12.8101, 100.0]
["2026-09-24T15:43:46.149494+00:00", "trade", 12.8101, 200.0]
["2026-09-24T15:43:46.149825+00:00", "trade", 12.8101, 100.0]
["2026-09-24T15:43:46.149849+00:00", "trade", 12.8101, 200.0]
["2026-09-24T15:43:46.150183+00:00", "trade", 12.8101, 400.0]
["2026-09-24T15:43:46.150207+00:00", "trade", 12.8101, 100.0]
["2026-09-24T15:43:46.150538+00:00", "trade", 12.8101, 100.0]
["2026-09-24T15:43:46.150565+00:00", "trade", 12.8101, 25.0]
["2026-09-24T15:43:46.150898+00:00", "trade", 12.8101, 300.0]
["2026-09-24T15:43:46.150925+00:00", "trade", 12.8101, 1200.0]
["2026-09-24T15:43:46.151256+00:00", "trade", 12.8101, 300.0]
["2026-09-24T15:43:46.151283+00:00", "trade", 12.8101, 600.0]
["2026-09-24T15:43:46.151614+00:00", "trade", 12.8101, 300.0]
["2026-09-24T15:43:46.151662+00:00", "trade", 12.8101, 600.0]
["2026-09-24T15:43:46.151990+00:00", "trade", 12.8101, 200.0]
["2026-09-24T15:43:46.152345+00:00", "trade", 12.8101, 300.0]
["2026-09-24T15:43:46.152372+00:00", "trade", 12.8101, 1780.0]
["2026-09-24T15:43:46.165507+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:43:46.201960+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:43:46.251778+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:46.347291+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:47.045401+00:00", "trade", 12.8099, 2500.0]
["2026-09-24T15:43:47.199350+00:00", "trade", 12.8098, 4.0]
["2026-09-24T15:43:47.200748+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:47.200763+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:43:47.200820+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:43:47.200829+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:47.200829+00:00", "trade", 12.805, 271.0]
["2026-09-24T15:43:47.201025+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:47.207277+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:47.230910+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:47.289182+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:43:47.289961+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:47.459989+00:00", "trade", 12.8177, 26.0]
["2026-09-24T15:43:47.522881+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:47.582762+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:43:47.826898+00:00", "trade", 12.8099, 2500.0]
["2026-09-24T15:43:48.294977+00:00", "trade", 12.805, 6000.0]
["2026-09-24T15:43:48.339997+00:00", "trade", 12.8099, 6940.0]
["2026-09-24T15:43:48.352351+00:00", "trade", 12.8037, 1.0]
["2026-09-24T15:43:48.352715+00:00", "trade", 12.8037, 1.0]
["2026-09-24T15:43:48.537228+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:48.537228+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:48.537240+00:00", "trade", 12.81, 75.0]
["2026-09-24T15:43:48.537243+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:48.537246+00:00", "trade", 12.81, 420.0]
["2026-09-24T15:43:48.537249+00:00", "trade", 12.81, 75.0]
["2026-09-24T15:43:48.537249+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:48.537253+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537258+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537267+00:00", "trade", 12.805, 276.0]
["2026-09-24T15:43:48.537270+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:48.537276+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:48.537276+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:43:48.537285+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:43:48.537285+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:48.537285+00:00", "trade", 12.81, 380.0]
["2026-09-24T15:43:48.537285+00:00", "trade", 12.81, 20.0]
["2026-09-24T15:43:48.537285+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:48.537298+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537303+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537303+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537303+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537323+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537328+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537328+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537330+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537372+00:00", "trade", 12.805, 524.0]
["2026-09-24T15:43:48.537393+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537417+00:00", "trade", 12.81, 249.0]
["2026-09-24T15:43:48.537423+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537424+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537429+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537477+00:00", "trade", 12.81, 500.0]
["2026-09-24T15:43:48.537496+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537502+00:00", "trade", 12.81, 40.0]
["2026-09-24T15:43:48.537502+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537509+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537514+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537529+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537538+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:48.537544+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:48.537544+00:00", "trade", 12.81, 69.0]
["2026-09-24T15:43:48.537559+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:43:48.537574+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537574+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537659+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:48.537734+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:48.537734+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:48.537734+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:48.537759+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:48.537774+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:48.537809+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.537819+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.537884+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.537970+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.537985+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.537990+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538045+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538080+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538080+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538125+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538190+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538245+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538255+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538406+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538406+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538481+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538486+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538521+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538521+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538521+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538551+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538556+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.538656+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:43:48.538762+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.540004+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.540365+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.540365+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.541167+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.541202+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.570297+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.600263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:48.931090+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:49.538205+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:49.538250+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:49.567580+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:50.110116+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:50.110277+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:50.217441+00:00", "trade", 12.8483, 100.0]
["2026-09-24T15:43:50.372686+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:50.373363+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:50.736209+00:00", "trade", 12.8101, 6000.0]
["2026-09-24T15:43:50.736798+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.144622+00:00", "trade", 12.8123, 65.0]
["2026-09-24T15:43:51.303983+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.304424+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.304464+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.304504+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.305004+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:43:51.305004+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:43:51.305020+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.305065+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.305141+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:43:51.305151+00:00", "quote", 12.8, 12.82]
["2026-09-24T15:43:51.305154+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:51.305160+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:43:51.305160+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:51.305161+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305161+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305163+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:51.305166+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305179+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:43:51.305179+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:43:51.305184+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:43:51.305184+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:43:51.305186+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305251+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305254+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:43:51.305261+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305261+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305266+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305266+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305266+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305276+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305276+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305281+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305311+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305401+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:43:51.305466+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305471+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305521+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305902+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.305983+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306093+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306143+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306183+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306188+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306343+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306383+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306402+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:51.306405+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:43:51.306464+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.306945+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.313987+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.758429+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:51.758651+00:00", "trade", 12.81, 41.0]
["2026-09-24T15:43:52.035036+00:00", "trade", 12.8099, 125.0]
["2026-09-24T15:43:52.037526+00:00", "trade", 12.805, 125.0]
["2026-09-24T15:43:52.752122+00:00", "trade", 12.8099, 5.0]
["2026-09-24T15:43:52.825259+00:00", "trade", 12.8076, 200.0]
["2026-09-24T15:43:53.009307+00:00", "trade", 12.8099, 6940.0]
["2026-09-24T15:43:53.010414+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:53.576237+00:00", "trade", 12.8099, 5000.0]
["2026-09-24T15:43:54.909147+00:00", "trade", 12.805, 6940.0]
["2026-09-24T15:43:55.895131+00:00", "trade", 12.8076, 1.0]
["2026-09-24T15:43:56.107208+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:43:56.135833+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.136309+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.185927+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.186007+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.186368+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.186609+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.186729+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:56.675230+00:00", "trade", 12.805, 125.0]
["2026-09-24T15:43:57.222389+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:57.226744+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:57.237986+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:43:58.007238+00:00", "trade", 12.8037, 3.0]
["2026-09-24T15:43:58.007602+00:00", "trade", 12.8037, 1.0]
["2026-09-24T15:43:58.324908+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:58.397991+00:00", "trade", 12.8099, 3.0]
["2026-09-24T15:43:58.788777+00:00", "trade", 12.81, 1200.0]
["2026-09-24T15:43:58.924478+00:00", "trade", 12.8099, 5100.0]
["2026-09-24T15:43:59.306023+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:59.659316+00:00", "trade", 12.8155, 29.0]
["2026-09-24T15:43:59.915589+00:00", "trade", 12.805, 8000.0]
["2026-09-24T15:43:59.917343+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:59.917375+00:00", "trade", 12.805, 10.0]
["2026-09-24T15:43:59.917375+00:00", "trade", 12.805, 13.0]
["2026-09-24T15:43:59.917704+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:59.918115+00:00", "trade", 12.805, 13.0]
["2026-09-24T15:43:59.918133+00:00", "trade", 12.805, 10.0]
["2026-09-24T15:43:59.918145+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:59.932509+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:43:59.998792+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.044545+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.044982+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.045583+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.089277+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.183914+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:00.187070+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.187551+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.433027+00:00", "trade", 12.8018, 5000.0]
["2026-09-24T15:44:00.434393+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.563275+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.664381+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.664426+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.729285+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.729887+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.854087+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:00.967763+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:01.071675+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:01.396664+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:01.396864+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:01.397942+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:01.408868+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:01.434053+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:44:01.933569+00:00", "trade", 12.8001, 8000.0]
["2026-09-24T15:44:02.351932+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:04.195510+00:00", "trade", 12.805, 50.0]
["2026-09-24T15:44:04.234714+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:44:04.799666+00:00", "trade", 12.8, 1000.0]
["2026-09-24T15:44:04.927813+00:00", "trade", 12.813, 100.0]
["2026-09-24T15:44:05.985105+00:00", "trade", 12.8413, 200.0]
["2026-09-24T15:44:06.601797+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:06.602233+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:06.728278+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:06.757442+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:44:06.842936+00:00", "trade", 12.8099, 86.0]
["2026-09-24T15:44:07.619155+00:00", "trade", 12.8405, 200.0]
["2026-09-24T15:44:08.751503+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:44:08.774099+00:00", "trade", 12.8, 6.0]
["2026-09-24T15:44:08.774153+00:00", "trade", 12.8, 33.0]
["2026-09-24T15:44:08.774204+00:00", "trade", 12.8, 13.0]
["2026-09-24T15:44:08.775265+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:08.935616+00:00", "trade", 12.81, 265.0]
["2026-09-24T15:44:09.300676+00:00", "trade", 12.805, 5000.0]
["2026-09-24T15:44:10.261060+00:00", "trade", 12.805, 20.0]
["2026-09-24T15:44:10.332631+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:10.333308+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:10.333358+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:10.335924+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:12.614263+00:00", "trade", 12.8, 6.0]
["2026-09-24T15:44:12.797057+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:12.797107+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:12.798771+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:12.903157+00:00", "trade", 12.8389, 100.0]
["2026-09-24T15:44:16.219306+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:44:16.242371+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:16.807211+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:44:17.876276+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:18.010762+00:00", "trade", 12.805, 13.0]
["2026-09-24T15:44:18.968028+00:00", "trade", 12.805, 12.0]
["2026-09-24T15:44:18.970785+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:18.970835+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:19.015252+00:00", "trade", 12.805, 13.0]
["2026-09-24T15:44:19.137953+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:19.138966+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:19.139054+00:00", "trade", 12.805, 12.0]
["2026-09-24T15:44:19.292903+00:00", "trade", 12.805, 11.0]
["2026-09-24T15:44:20.273961+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:44:20.519922+00:00", "trade", 12.805, 13.0]
["2026-09-24T15:44:20.520647+00:00", "trade", 12.805, 13.0]
["2026-09-24T15:44:20.520819+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:20.569350+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:20.569400+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:20.680144+00:00", "trade", 12.8001, 5100.0]
["2026-09-24T15:44:21.314554+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.314869+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.316218+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.349311+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.806795+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.806855+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.807291+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:21.807637+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:22.340023+00:00", "trade", 12.805, 20.0]
["2026-09-24T15:44:22.340046+00:00", "trade", 12.8, 20.0]
["2026-09-24T15:44:22.636049+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:22.636525+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.057873+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.057923+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.328219+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:44:23.372256+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.372632+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.478409+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.478459+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:23.659232+00:00", "trade", 12.8384, 4.0]
["2026-09-24T15:44:23.713694+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:25.283752+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:44:25.284823+00:00", "trade", 12.81, 3.0]
["2026-09-24T15:44:26.536868+00:00", "trade", 12.805, 102.0]
["2026-09-24T15:44:27.018118+00:00", "trade", 12.8095, 1.0]
["2026-09-24T15:44:27.079204+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:29.223733+00:00", "trade", 12.805, 905.0]
["2026-09-24T15:44:29.225381+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:29.227336+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:29.998822+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:30.365472+00:00", "trade", 12.8095, 1.0]
["2026-09-24T15:44:31.797835+00:00", "trade", 12.8369, 23.0]
["2026-09-24T15:44:32.246894+00:00", "trade", 12.8093, 5.0]
["2026-09-24T15:44:32.557873+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:32.558384+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:32.559833+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:33.219357+00:00", "trade", 12.8091, 478.0]
["2026-09-24T15:44:33.219848+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:33.219899+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:33.220164+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:34.365307+00:00", "trade", 12.814, 26.0]
["2026-09-24T15:44:34.371053+00:00", "trade", 12.814, 23.0]
["2026-09-24T15:44:37.441430+00:00", "trade", 12.8073, 1.0]
["2026-09-24T15:44:37.595367+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:37.596986+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:37.603374+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:44:38.031744+00:00", "trade", 12.8139, 400.0]
["2026-09-24T15:44:38.385199+00:00", "trade", 12.8062, 8500.0]
["2026-09-24T15:44:39.325200+00:00", "trade", 12.8051, 5.0]
["2026-09-24T15:44:39.326307+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:44:40.482153+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:44:40.483172+00:00", "trade", 12.8, 6.0]
["2026-09-24T15:44:40.483419+00:00", "trade", 12.8, 51.0]
["2026-09-24T15:44:40.783909+00:00", "trade", 12.8367, 300.0]
["2026-09-24T15:44:41.164260+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:44:41.324085+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:44:41.330496+00:00", "trade", 12.81, 766.0]
["2026-09-24T15:44:41.330505+00:00", "trade", 12.81, 766.0]
["2026-09-24T15:44:41.330809+00:00", "trade", 12.81, 9.0]
["2026-09-24T15:44:41.331018+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331085+00:00", "trade", 12.81, 766.0]
["2026-09-24T15:44:41.331098+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331099+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331102+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331102+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:44:41.331104+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:44:41.331107+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:44:41.331107+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331110+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331110+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331113+00:00", "trade", 12.81, 40.0]
["2026-09-24T15:44:41.331113+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:44:41.331167+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331169+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331169+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331194+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331221+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331221+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331225+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:44:41.331230+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331230+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331230+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331234+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:44:41.331234+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331236+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331239+00:00", "trade", 12.81, 9.0]
["2026-09-24T15:44:41.331239+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331260+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331265+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331294+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331299+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331299+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331304+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331342+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:44:41.331342+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:44:41.331347+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:44:41.331347+00:00", "trade", 12.81, 373.0]
["2026-09-24T15:44:41.331349+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331350+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331353+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331353+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:44:41.331422+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:41.331440+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331444+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331444+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:41.331459+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:41.331464+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:41.331475+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:41.331555+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:41.331585+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:41.331605+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331680+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331685+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331845+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331926+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331926+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331966+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.331966+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332006+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332006+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332046+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332051+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332051+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332081+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332166+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332201+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332362+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332562+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.332688+00:00", "trade", 12.81, 1390.0]
["2026-09-24T15:44:41.332722+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.333013+00:00", "trade", 12.81, 9.0]
["2026-09-24T15:44:41.333070+00:00", "trade", 12.81, 90.0]
["2026-09-24T15:44:41.333484+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.333685+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.333725+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.334161+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.334401+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.336543+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:44:41.337003+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.337008+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.341998+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:44:41.343809+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.344275+00:00", "trade", 12.815, 36.0]
["2026-09-24T15:44:41.353110+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:44:41.360505+00:00", "trade", 12.8367, 100.0]
["2026-09-24T15:44:41.433116+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:41.951204+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.125808+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:44:42.126822+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.127304+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.381784+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.786204+00:00", "trade", 12.815, 800.0]
["2026-09-24T15:44:42.787755+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.787755+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.788317+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.810284+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.810725+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:42.857085+00:00", "trade", 12.8199, 8200.0]
["2026-09-24T15:44:43.024298+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:44:43.067947+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:44:43.189975+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:44:43.191084+00:00", "trade", 12.82, 9.0]
["2026-09-24T15:44:43.584150+00:00", "trade", 12.815, 8500.0]
["2026-09-24T15:44:43.915421+00:00", "trade", 12.81, 3.0]
["2026-09-24T15:44:44.015499+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:44:44.605988+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:44.627612+00:00", "trade", 12.8151, 74.0]
["2026-09-24T15:44:44.628992+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:45.763043+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:44:45.765598+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:45.943426+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:45.993553+00:00", "trade", 12.8086, 4.0]
["2026-09-24T15:44:46.241911+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.343588+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.416617+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.454653+00:00", "trade", 12.8101, 25.0]
["2026-09-24T15:44:46.455229+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.455705+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.456707+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.486559+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.486995+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.487962+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.548376+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.687627+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.745826+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.849517+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.854600+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.918182+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:44:46.935577+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:46.936615+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:47.241794+00:00", "trade", 12.8095, 475.0]
["2026-09-24T15:44:47.740468+00:00", "trade", 12.815, 9000.0]
["2026-09-24T15:44:47.741475+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:47.967639+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:48.235005+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:48.235486+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:48.470084+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:48.683432+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:44:48.683555+00:00", "trade", 12.815, 46.0]
["2026-09-24T15:44:49.227865+00:00", "trade", 12.8359, 15.0]
["2026-09-24T15:44:49.231570+00:00", "trade", 12.8359, 4.0]
["2026-09-24T15:44:49.323008+00:00", "trade", 12.81, 75.0]
["2026-09-24T15:44:49.323008+00:00", "trade", 12.81, 204.0]
["2026-09-24T15:44:49.323051+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:44:49.323051+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:44:49.323056+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:44:49.323056+00:00", "trade", 12.81, 96.0]
["2026-09-24T15:44:49.323060+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323060+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:44:49.323060+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323063+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:44:49.323072+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323075+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:44:49.323129+00:00", "trade", 12.81, 8.0]
["2026-09-24T15:44:49.323324+00:00", "trade", 12.81, 13.0]
["2026-09-24T15:44:49.323330+00:00", "trade", 12.81, 76.0]
["2026-09-24T15:44:49.323387+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:44:49.323425+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:49.323426+00:00", "trade", 12.81, 5.0]
["2026-09-24T15:44:49.323496+00:00", "trade", 12.81, 296.0]
["2026-09-24T15:44:49.323499+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323499+00:00", "trade", 12.81, 600.0]
["2026-09-24T15:44:49.323499+00:00", "trade", 12.81, 900.0]
["2026-09-24T15:44:49.323502+00:00", "trade", 12.81, 104.0]
["2026-09-24T15:44:49.323506+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:49.323515+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323515+00:00", "trade", 12.81, 501.0]
["2026-09-24T15:44:49.323520+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323523+00:00", "trade", 12.81, 93.0]
["2026-09-24T15:44:49.323541+00:00", "trade", 12.81, 796.0]
["2026-09-24T15:44:49.323541+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:44:49.323559+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:44:49.323559+00:00", "trade", 12.81, 2.0]
["2026-09-24T15:44:49.323561+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:44:49.323580+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:49.323583+00:00", "trade", 12.81, 5.0]
["2026-09-24T15:44:49.323586+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323626+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323631+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323636+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323666+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323671+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323676+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323716+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323786+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323786+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323811+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.323811+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.324002+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.324032+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.324162+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.324433+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.325405+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.325425+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.325550+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.325721+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.327109+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.327590+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.532262+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:49.574618+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:50.500650+00:00", "trade", 12.8059, 2000.0]
["2026-09-24T15:44:50.817728+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:44:51.085037+00:00", "trade", 12.805, 3000.0]
["2026-09-24T15:44:51.203650+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:51.433718+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:51.831477+00:00", "trade", 12.8096, 229.0]
["2026-09-24T15:44:52.527691+00:00", "trade", 12.8073, 2500.0]
["2026-09-24T15:44:52.592723+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:52.601922+00:00", "trade", 12.805, 3.0]
["2026-09-24T15:44:52.602986+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:52.603347+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:53.085687+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:44:53.405311+00:00", "trade", 12.8062, 560.0]
["2026-09-24T15:44:54.278070+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:44:54.278082+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:44:54.278196+00:00", "trade", 12.805, 75.0]
["2026-09-24T15:44:55.692164+00:00", "trade", 12.8109, 17.0]
["2026-09-24T15:44:56.250729+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:44:56.693797+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.693993+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.694163+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.734293+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.735211+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.735401+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.897146+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:56.897622+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:57.033431+00:00", "trade", 12.8037, 15.0]
["2026-09-24T15:44:57.077801+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:57.078242+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:58.059079+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:44:58.163831+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:44:58.418868+00:00", "trade", 12.8349, 100.0]
["2026-09-24T15:44:59.447992+00:00", "trade", 12.81, 20.0]
["2026-09-24T15:44:59.448034+00:00", "trade", 12.805, 20.0]
["2026-09-24T15:44:59.448115+00:00", "trade", 12.805, 8980.0]
["2026-09-24T15:44:59.554205+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:59.687891+00:00", "trade", 12.805, 2500.0]
["2026-09-24T15:44:59.689276+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:44:59.829405+00:00", "trade", 12.8099, 9500.0]
["2026-09-24T15:44:59.998858+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:00.107377+00:00", "trade", 12.8127, 540.0]
["2026-09-24T15:45:00.548807+00:00", "trade", 12.8, 9000.0]
["2026-09-24T15:45:00.759236+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:01.258253+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:02.288625+00:00", "trade", 12.8, 9500.0]
["2026-09-24T15:45:02.420359+00:00", "trade", 12.8097, 12.0]
["2026-09-24T15:45:03.023652+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:03.156343+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:03.156348+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:03.156427+00:00", "trade", 12.81, 3.0]
["2026-09-24T15:45:03.157000+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:03.198570+00:00", "trade", 12.8097, 1.0]
["2026-09-24T15:45:03.236764+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:03.523733+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:45:03.899216+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.002813+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.053709+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.054328+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:04.055658+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062448+00:00", "trade", 12.81, 640.0]
["2026-09-24T15:45:04.062448+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:04.062454+00:00", "trade", 12.81, 480.0]
["2026-09-24T15:45:04.062457+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:45:04.062463+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:45:04.062466+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:45:04.062469+00:00", "trade", 12.81, 4.0]
["2026-09-24T15:45:04.062475+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062499+00:00", "trade", 12.81, 8.0]
["2026-09-24T15:45:04.062500+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062505+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:45:04.062505+00:00", "trade", 12.81, 7.0]
["2026-09-24T15:45:04.062505+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062511+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:04.062511+00:00", "trade", 12.81, 400.0]
["2026-09-24T15:45:04.062511+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:04.062514+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:04.062514+00:00", "trade", 12.81, 50.0]
["2026-09-24T15:45:04.062517+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:45:04.062520+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:04.062540+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062544+00:00", "trade", 12.81, 60.0]
["2026-09-24T15:45:04.062544+00:00", "trade", 12.81, 40.0]
["2026-09-24T15:45:04.062545+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062545+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062550+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062555+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062580+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:45:04.062680+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062695+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062700+00:00", "trade", 12.81, 76.0]
["2026-09-24T15:45:04.062703+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:45:04.062718+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:45:04.062735+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062746+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062749+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:45:04.062750+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062839+00:00", "trade", 12.81, 60.0]
["2026-09-24T15:45:04.062839+00:00", "trade", 12.81, 40.0]
["2026-09-24T15:45:04.062840+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062861+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.062871+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.062906+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.063046+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:45:04.063061+00:00", "trade", 12.81, 109.0]
["2026-09-24T15:45:04.063061+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063216+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063297+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063332+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063372+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063462+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063552+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.063943+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.064259+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.064259+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.064259+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.064309+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.064700+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.065652+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.065692+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.065773+00:00", "trade", 12.82, 48.0]
["2026-09-24T15:45:04.067757+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.067782+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.067807+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.067817+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.067817+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.068263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.068329+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.068479+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.068790+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.068810+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.069266+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.069872+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.070383+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.105758+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.761017+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:04.934743+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:45:04.987981+00:00", "trade", 12.8151, 611.0]
["2026-09-24T15:45:05.008920+00:00", "trade", 12.8151, 1.0]
["2026-09-24T15:45:05.183792+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:05.247776+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:05.247914+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:05.371259+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:05.466436+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.547273+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.549643+00:00", "trade", 12.813, 1.0]
["2026-09-24T15:45:05.550667+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.762982+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.763263+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.763463+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.779471+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.782027+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.883504+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:05.908273+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.088883+00:00", "trade", 12.8101, 9500.0]
["2026-09-24T15:45:06.089489+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.156789+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.194123+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.261350+00:00", "trade", 12.815, 5.0]
["2026-09-24T15:45:06.391927+00:00", "trade", 12.815, 9000.0]
["2026-09-24T15:45:06.392510+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.439852+00:00", "trade", 12.8328, 100.0]
["2026-09-24T15:45:06.534097+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.534714+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.534754+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.535195+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.535235+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.535275+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.535275+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.535716+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.544677+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.767673+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:06.767673+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:07.019833+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:07.212778+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:07.391650+00:00", "trade", 12.82, 9000.0]
["2026-09-24T15:45:07.481261+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:07.673433+00:00", "trade", 12.8101, 560.0]
["2026-09-24T15:45:08.092228+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:45:08.229321+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:08.334866+00:00", "trade", 12.8097, 19.0]
["2026-09-24T15:45:08.487999+00:00", "trade", 12.8101, 9500.0]
["2026-09-24T15:45:08.494553+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:08.503996+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:08.504437+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:08.520760+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:08.552509+00:00", "trade", 12.8121, 156.0]
["2026-09-24T15:45:08.634040+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:08.647242+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:08.927084+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:09.001835+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:09.162087+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:09.710226+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:10.272639+00:00", "trade", 12.815, 8.0]
["2026-09-24T15:45:10.455851+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:10.472115+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:10.580187+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:10.648515+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:10.754848+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:10.781536+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:11.168062+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:11.452578+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:11.505955+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:11.578313+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:11.852467+00:00", "trade", 12.815, 97.0]
["2026-09-24T15:45:11.853592+00:00", "trade", 12.815, 46.0]
["2026-09-24T15:45:11.855006+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:11.966240+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:45:13.946910+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.093489+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.093960+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.094451+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.094481+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.094972+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.096290+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.284473+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.287315+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.287781+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.365220+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:45:14.533235+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.635053+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.654669+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.766109+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.766551+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.834041+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:14.841524+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:15.212794+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:15.222964+00:00", "trade", 12.8113, 200.0]
["2026-09-24T15:45:15.735186+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:15.735226+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:15.735662+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:15.735782+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:16.486081+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:45:19.267512+00:00", "trade", 12.815, 2500.0]
["2026-09-24T15:45:19.397307+00:00", "trade", 12.815, 546.0]
["2026-09-24T15:45:19.600930+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:45:19.674777+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:45:19.899046+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:19.899487+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:19.920572+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:19.921043+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:19.922011+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:20.621872+00:00", "trade", 12.815, 1.0]
["2026-09-24T15:45:20.855910+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:21.457390+00:00", "trade", 12.8101, 700.0]
["2026-09-24T15:45:21.576888+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:45:22.023178+00:00", "trade", 12.82, 35.0]
["2026-09-24T15:45:22.023462+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023462+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023507+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023748+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023778+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023918+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023978+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.023978+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.024229+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.081877+00:00", "trade", 12.82, 180.0]
["2026-09-24T15:45:22.081881+00:00", "trade", 12.82, 500.0]
["2026-09-24T15:45:22.081881+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.081883+00:00", "trade", 12.82, 20.0]
["2026-09-24T15:45:22.081898+00:00", "trade", 12.82, 300.0]
["2026-09-24T15:45:22.081902+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:22.081902+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:22.081905+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:22.081908+00:00", "trade", 12.82, 75.0]
["2026-09-24T15:45:22.081908+00:00", "trade", 12.82, 125.0]
["2026-09-24T15:45:22.081943+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:22.082004+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:22.082076+00:00", "trade", 12.82, 3.0]
["2026-09-24T15:45:22.082079+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:22.082085+00:00", "trade", 12.82, 75.0]
["2026-09-24T15:45:22.082085+00:00", "trade", 12.82, 81.0]
["2026-09-24T15:45:22.082088+00:00", "trade", 12.82, 75.0]
["2026-09-24T15:45:22.082088+00:00", "trade", 12.82, 44.0]
["2026-09-24T15:45:22.082133+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:22.082226+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:22.082241+00:00", "trade", 12.82, 631.0]
["2026-09-24T15:45:22.082262+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:22.082262+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.082310+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.082319+00:00", "trade", 12.82, 84.0]
["2026-09-24T15:45:22.082331+00:00", "trade", 12.82, 184.0]
["2026-09-24T15:45:22.082404+00:00", "trade", 12.82, 216.0]
["2026-09-24T15:45:22.082428+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.082449+00:00", "trade", 12.82, 526.0]
["2026-09-24T15:45:22.082458+00:00", "trade", 12.82, 5.0]
["2026-09-24T15:45:22.082458+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:22.082461+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.082491+00:00", "trade", 12.82, 32.0]
["2026-09-24T15:45:22.082494+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:22.082497+00:00", "trade", 12.82, 92.0]
["2026-09-24T15:45:22.082512+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:22.082512+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:22.082518+00:00", "trade", 12.82, 207.0]
["2026-09-24T15:45:22.082521+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:22.082673+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.082725+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.082808+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.082834+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.082869+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.082869+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.082885+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:22.082894+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.083009+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.083049+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.083079+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:22.083124+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:22.083134+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083140+00:00", "trade", 12.82, 600.0]
["2026-09-24T15:45:22.083165+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083165+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083169+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083174+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083190+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083199+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083219+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083219+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083224+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083229+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083290+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:22.083345+00:00", "trade", 12.82, 300.0]
["2026-09-24T15:45:22.083345+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083415+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083450+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083450+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083630+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083766+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083836+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083846+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083876+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083876+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083886+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083916+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083926+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083931+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083951+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.083973+00:00", "trade", 12.82, 93.0]
["2026-09-24T15:45:22.084407+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.084728+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.085114+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.085114+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.085770+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.085973+00:00", "trade", 12.82, 7.0]
["2026-09-24T15:45:22.086112+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.086112+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.099724+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.101212+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.139764+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:22.157912+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.155066+00:00", "trade", 12.82, 5400.0]
["2026-09-24T15:45:23.155080+00:00", "trade", 12.8201, 5400.0]
["2026-09-24T15:45:23.155126+00:00", "trade", 12.83, 600.0]
["2026-09-24T15:45:23.155553+00:00", "trade", 12.825, 750.0]
["2026-09-24T15:45:23.155958+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.155958+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.155988+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.156033+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.156118+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.157516+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.157957+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.157992+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.471699+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.471704+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.614544+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:23.743346+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.020916+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.087810+00:00", "trade", 12.825, 200.0]
["2026-09-24T15:45:24.088738+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.279802+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.280243+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.402810+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:24.404203+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.805534+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.834533+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.907566+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.951005+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:24.951461+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:25.523539+00:00", "trade", 12.8109, 100.0]
["2026-09-24T15:45:25.523768+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:25.536069+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:45:25.536689+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:25.754377+00:00", "trade", 12.8109, 10.0]
["2026-09-24T15:45:25.921172+00:00", "trade", 12.8104, 100.0]
["2026-09-24T15:45:26.318344+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:26.335189+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:26.545172+00:00", "trade", 12.825, 5400.0]
["2026-09-24T15:45:26.946695+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:26.946710+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:26.947191+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:26.947231+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:26.947266+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:27.049617+00:00", "trade", 12.8108, 24.0]
["2026-09-24T15:45:27.057438+00:00", "trade", 12.8108, 29.0]
["2026-09-24T15:45:27.112087+00:00", "trade", 12.8107, 387.0]
["2026-09-24T15:45:27.112123+00:00", "trade", 12.8107, 387.0]
["2026-09-24T15:45:27.183824+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:27.286092+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:27.310425+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:28.164247+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:28.164460+00:00", "trade", 12.8299, 100.0]
["2026-09-24T15:45:28.413227+00:00", "trade", 12.83, 25.0]
["2026-09-24T15:45:28.460242+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:28.617873+00:00", "trade", 12.8294, 100.0]
["2026-09-24T15:45:29.026384+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:29.178621+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:45:29.998884+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:30.167636+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:30.703228+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:45:31.240322+00:00", "trade", 12.825, 10.0]
["2026-09-24T15:45:31.240728+00:00", "trade", 12.825, 38.0]
["2026-09-24T15:45:31.668793+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:31.886396+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:32.024594+00:00", "trade", 12.8121, 3.0]
["2026-09-24T15:45:33.525928+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:33.526966+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:34.043870+00:00", "trade", 12.8294, 100.0]
["2026-09-24T15:45:34.741001+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:45:37.035381+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:37.067638+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:37.121616+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:37.122097+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:37.413245+00:00", "trade", 12.8109, 46.0]
["2026-09-24T15:45:37.548943+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:37.574865+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:38.366989+00:00", "trade", 12.825, 50.0]
["2026-09-24T15:45:38.532356+00:00", "trade", 12.8285, 117.0]
["2026-09-24T15:45:38.536058+00:00", "trade", 12.8285, 81.0]
["2026-09-24T15:45:38.538178+00:00", "trade", 12.8285, 12.0]
["2026-09-24T15:45:38.548477+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:38.685644+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:38.686085+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.052637+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.053058+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.198214+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.198730+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.235768+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.236264+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.448880+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.483142+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.509394+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:39.766110+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:40.201927+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:40.202724+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:40.203185+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:40.233272+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:40.290668+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:45:40.290668+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:45:40.851145+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:45:41.226576+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:41.400697+00:00", "trade", 12.8124, 1.0]
["2026-09-24T15:45:42.081556+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:42.081565+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:45:42.081595+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:45:42.081619+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:42.081628+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:42.081637+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:42.081661+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:45:42.081688+00:00", "trade", 12.825, 25.0]
["2026-09-24T15:45:42.081821+00:00", "trade", 12.825, 3900.0]
["2026-09-24T15:45:42.081987+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082147+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082228+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082308+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082388+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082388+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082428+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082468+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082468+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082629+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.082749+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.083070+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.083506+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.091911+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.092352+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.172177+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.223268+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.263965+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.831305+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.927063+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.928176+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:42.962598+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:43.918187+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:43.944911+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.030690+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.490965+00:00", "trade", 12.821, 4000.0]
["2026-09-24T15:45:44.649939+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.650786+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.650801+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.651031+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.651162+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.652184+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.652304+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.652309+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.652565+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.659827+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:44.891359+00:00", "trade", 12.8251, 37.0]
["2026-09-24T15:45:44.913101+00:00", "trade", 12.8251, 1.0]
["2026-09-24T15:45:45.627260+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:45.627781+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:45.628257+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:45.637183+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:45.646656+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.088848+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.224456+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.224932+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.266471+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.353759+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.354085+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.354486+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.356019+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.358811+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.358846+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.358966+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.359342+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.363577+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.373852+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.373917+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.517589+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.518030+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:46.807854+00:00", "trade", 12.8207, 3000.0]
["2026-09-24T15:45:47.220617+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:47.717981+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:47.814330+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:48.011474+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:45:48.042364+00:00", "trade", 12.8201, 2500.0]
["2026-09-24T15:45:48.042442+00:00", "trade", 12.82, 631.0]
["2026-09-24T15:45:48.042446+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042446+00:00", "trade", 12.82, 75.0]
["2026-09-24T15:45:48.042448+00:00", "trade", 12.82, 300.0]
["2026-09-24T15:45:48.042457+00:00", "trade", 12.82, 2500.0]
["2026-09-24T15:45:48.042457+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042470+00:00", "trade", 12.82, 600.0]
["2026-09-24T15:45:48.042472+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:48.042476+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042476+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:48.042478+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:48.042481+00:00", "trade", 12.82, 400.0]
["2026-09-24T15:45:48.042481+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:48.042484+00:00", "trade", 12.82, 25.0]
["2026-09-24T15:45:48.042496+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042499+00:00", "trade", 12.82, 76.0]
["2026-09-24T15:45:48.042499+00:00", "trade", 12.82, 11.0]
["2026-09-24T15:45:48.042527+00:00", "trade", 12.82, 7.0]
["2026-09-24T15:45:48.042532+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042541+00:00", "trade", 12.82, 11.0]
["2026-09-24T15:45:48.042550+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042550+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:48.042610+00:00", "trade", 12.82, 200.0]
["2026-09-24T15:45:48.042633+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:48.042638+00:00", "trade", 12.82, 395.0]
["2026-09-24T15:45:48.042662+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042737+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:45:48.042749+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:48.042776+00:00", "trade", 12.82, 596.0]
["2026-09-24T15:45:48.042779+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:48.042801+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.042839+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:48.042839+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:48.042844+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042844+00:00", "quote", 12.82, 12.82]
["2026-09-24T15:45:48.042845+00:00", "trade", 12.82, 10.0]
["2026-09-24T15:45:48.042854+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042854+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042879+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042909+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042924+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042939+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042964+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.042969+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043024+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043030+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043040+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:45:48.043090+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043105+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043155+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043191+00:00", "trade", 12.82, 11.0]
["2026-09-24T15:45:48.043195+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043215+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043235+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043285+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043340+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043345+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043440+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043440+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043445+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043606+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.043699+00:00", "trade", 12.815, 39.0]
["2026-09-24T15:45:48.043876+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.044077+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.044338+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.044343+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.044532+00:00", "trade", 12.8201, 5500.0]
["2026-09-24T15:45:48.044964+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.046713+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.047540+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.048486+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:45:48.051164+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.055274+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.056381+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.056436+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.078779+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.093023+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.143128+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.143208+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.147019+00:00", "trade", 12.815, 2.0]
["2026-09-24T15:45:48.275753+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.276149+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.277362+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.283231+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.471274+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.471324+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.471830+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.518260+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.518311+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.534639+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:48.765489+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:45:49.180802+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:49.196646+00:00", "trade", 12.815, 3000.0]
["2026-09-24T15:45:49.216779+00:00", "trade", 12.816, 9000.0]
["2026-09-24T15:45:49.399701+00:00", "trade", 12.815, 8000.0]
["2026-09-24T15:45:49.543582+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:45:49.557968+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:45:49.587952+00:00", "trade", 12.815, 353.0]
["2026-09-24T15:45:49.588298+00:00", "trade", 12.815, 553.0]
["2026-09-24T15:45:49.588806+00:00", "trade", 12.815, 300.0]
["2026-09-24T15:45:49.589056+00:00", "trade", 12.815, 47.0]
["2026-09-24T15:45:50.055098+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:50.055559+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:50.342061+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:50.344712+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:50.345153+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:50.889173+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:51.969324+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:52.114900+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:52.399290+00:00", "trade", 12.8138, 1.0]
["2026-09-24T15:45:52.561105+00:00", "trade", 12.8271, 28.0]
["2026-09-24T15:45:52.563131+00:00", "trade", 12.8271, 17.0]
["2026-09-24T15:45:53.759785+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:54.479875+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:45:55.232660+00:00", "trade", 12.81, 252.0]
["2026-09-24T15:45:55.408870+00:00", "trade", 12.8108, 1.0]
["2026-09-24T15:45:55.510602+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.015820+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.017203+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.017223+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.017293+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.017810+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.032116+00:00", "trade", 12.815, 100.0]
["2026-09-24T15:45:57.036775+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:57.232511+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:58.066721+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:58.304256+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:58.966342+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:59.021774+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:59.129876+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:59.141366+00:00", "trade", 12.8173, 100.0]
["2026-09-24T15:45:59.144415+00:00", "trade", 12.8268, 900.0]
["2026-09-24T15:45:59.197609+00:00", "trade", 12.8177, 8.0]
["2026-09-24T15:45:59.219940+00:00", "trade", 12.8177, 1.0]
["2026-09-24T15:45:59.229087+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:59.465159+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:59.562918+00:00", "trade", 12.8178, 1.0]
["2026-09-24T15:45:59.827848+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:45:59.998910+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:00.147515+00:00", "trade", 12.8268, 10.0]
["2026-09-24T15:46:00.229924+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:00.266061+00:00", "trade", 12.815, 5400.0]
["2026-09-24T15:46:00.334651+00:00", "trade", 12.8108, 200.0]
["2026-09-24T15:46:00.375531+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:00.483231+00:00", "trade", 12.815, 300.0]
["2026-09-24T15:46:01.761267+00:00", "trade", 12.81, 2500.0]
["2026-09-24T15:46:01.964723+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.281427+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.281623+00:00", "trade", 12.815, 11.0]
["2026-09-24T15:46:02.281743+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.281764+00:00", "trade", 12.81, 11.0]
["2026-09-24T15:46:02.281768+00:00", "trade", 12.81, 8.0]
["2026-09-24T15:46:02.281773+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.282362+00:00", "trade", 12.815, 66.0]
["2026-09-24T15:46:02.282395+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.282399+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.282590+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.282660+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.284540+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.414348+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.446854+00:00", "trade", 12.8199, 1900.0]
["2026-09-24T15:46:02.447518+00:00", "trade", 12.81, 7600.0]
["2026-09-24T15:46:02.617367+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:02.715561+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:46:02.904721+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:03.002669+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:03.449683+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:03.506593+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:03.616029+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:03.729504+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:04.168478+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:04.659808+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:04.958125+00:00", "trade", 12.815, 10.0]
["2026-09-24T15:46:05.279683+00:00", "trade", 12.8267, 1.0]
["2026-09-24T15:46:06.337390+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:06.384608+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:06.385044+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:06.413853+00:00", "trade", 12.815, 25.0]
["2026-09-24T15:46:06.413866+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:06.414004+00:00", "trade", 12.815, 8712.0]
["2026-09-24T15:46:06.535457+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:06.586972+00:00", "trade", 12.815, 763.0]
["2026-09-24T15:46:07.517282+00:00", "trade", 12.811, 4.0]
["2026-09-24T15:46:07.627777+00:00", "trade", 12.8109, 1.0]
["2026-09-24T15:46:07.637334+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:07.638492+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:07.799225+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:07.847735+00:00", "trade", 12.813, 100.0]
["2026-09-24T15:46:07.917747+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:08.021178+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:09.448906+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:09.552117+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:09.611255+00:00", "trade", 12.8127, 5400.0]
["2026-09-24T15:46:09.654194+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:09.754664+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:10.073476+00:00", "trade", 12.815, 2.0]
["2026-09-24T15:46:10.440365+00:00", "trade", 12.8174, 6.0]
["2026-09-24T15:46:10.460651+00:00", "trade", 12.8261, 5.0]
["2026-09-24T15:46:12.159806+00:00", "trade", 12.8174, 100.0]
["2026-09-24T15:46:12.987994+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:13.063058+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:14.450710+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:14.790584+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:15.729248+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:15.765936+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:15.765956+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:15.766687+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:15.767174+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:15.768016+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:16.414985+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:16.418990+00:00", "trade", 12.8261, 15.0]
["2026-09-24T15:46:16.618815+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:16.963941+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:16.989172+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:16.989613+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.103515+00:00", "trade", 12.8102, 3000.0]
["2026-09-24T15:46:17.229935+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.251917+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.252128+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.252619+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.252619+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.293752+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.294233+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:17.600427+00:00", "trade", 12.8101, 2500.0]
["2026-09-24T15:46:17.746006+00:00", "trade", 12.815, 200.0]
["2026-09-24T15:46:17.746940+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:18.019282+00:00", "trade", 12.815, 8000.0]
["2026-09-24T15:46:18.020667+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:18.086678+00:00", "trade", 12.8123, 5400.0]
["2026-09-24T15:46:18.259866+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:18.395469+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:18.597775+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:18.618948+00:00", "trade", 12.8111, 29.0]
["2026-09-24T15:46:18.618999+00:00", "trade", 12.8111, 21.0]
["2026-09-24T15:46:18.698340+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:19.025976+00:00", "trade", 12.8256, 900.0]
["2026-09-24T15:46:19.054046+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:21.255391+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:21.739794+00:00", "trade", 12.8256, 8.0]
["2026-09-24T15:46:21.741202+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:21.741793+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:21.836373+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.623567+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.623672+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.721149+00:00", "trade", 12.8101, 5400.0]
["2026-09-24T15:46:22.721756+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.722678+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.743402+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.767650+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.767655+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.767655+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.767690+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.933866+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:22.933931+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.010252+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.010889+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.092438+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.093115+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.712479+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.712920+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.750048+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:23.998770+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:24.073384+00:00", "trade", 12.8101, 209.0]
["2026-09-24T15:46:24.243959+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:24.243959+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:24.244074+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:25.350643+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:25.350667+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:46:25.350674+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350740+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350743+00:00", "trade", 12.81, 500.0]
["2026-09-24T15:46:25.350747+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350747+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350748+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:46:25.350752+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350752+00:00", "trade", 12.81, 75.0]
["2026-09-24T15:46:25.350756+00:00", "trade", 12.81, 75.0]
["2026-09-24T15:46:25.350756+00:00", "trade", 12.81, 150.0]
["2026-09-24T15:46:25.350758+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:46:25.350758+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:46:25.350761+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:46:25.350761+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:46:25.350764+00:00", "trade", 12.81, 200.0]
["2026-09-24T15:46:25.350764+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350917+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:46:25.350920+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.350928+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.350933+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:46:25.350938+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:46:25.350953+00:00", "trade", 12.81, 18.0]
["2026-09-24T15:46:25.350956+00:00", "trade", 12.81, 182.0]
["2026-09-24T15:46:25.350968+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.350971+00:00", "trade", 12.81, 18.0]
["2026-09-24T15:46:25.350993+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351018+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351053+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351074+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351079+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351124+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351134+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351139+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351139+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351214+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351294+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351319+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351329+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351334+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351359+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351404+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.351770+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.351880+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.353880+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.414146+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:46:25.414152+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:25.414152+00:00", "trade", 12.81, 300.0]
["2026-09-24T15:46:25.414155+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:25.414158+00:00", "trade", 12.81, 84.0]
["2026-09-24T15:46:25.414329+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.414349+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.414379+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.414384+00:00", "quote", 12.81, 12.81]
["2026-09-24T15:46:25.414409+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.414585+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.414710+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.414741+00:00", "trade", 12.81, 10.0]
["2026-09-24T15:46:25.414835+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.414981+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.415036+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.415171+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:25.415196+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.416835+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.422024+00:00", "trade", 12.81, 1900.0]
["2026-09-24T15:46:25.422153+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.423115+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.423736+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.424553+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.433555+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.540837+00:00", "trade", 12.808, 19.0]
["2026-09-24T15:46:25.744380+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:25.855491+00:00", "trade", 12.805, 2500.0]
["2026-09-24T15:46:25.989779+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:26.231379+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:26.316807+00:00", "trade", 12.8111, 1.0]
["2026-09-24T15:46:26.440864+00:00", "trade", 12.8099, 8000.0]
["2026-09-24T15:46:26.440872+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:26.456128+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:26.456204+00:00", "trade", 12.805, 3000.0]
["2026-09-24T15:46:27.293974+00:00", "trade", 12.805, 2500.0]
["2026-09-24T15:46:27.610681+00:00", "trade", 12.811, 100.0]
["2026-09-24T15:46:27.696731+00:00", "trade", 12.8253, 8.0]
["2026-09-24T15:46:27.749768+00:00", "trade", 12.8087, 2500.0]
["2026-09-24T15:46:27.749886+00:00", "trade", 12.81, 12.0]
["2026-09-24T15:46:27.749889+00:00", "trade", 12.81, 4.0]
["2026-09-24T15:46:27.749889+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:46:28.385106+00:00", "trade", 12.8142, 300.0]
["2026-09-24T15:46:28.687274+00:00", "trade", 12.8024, 1.0]
["2026-09-24T15:46:28.747980+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:46:29.998931+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:30.383606+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:30.786555+00:00", "trade", 12.8081, 5.0]
["2026-09-24T15:46:30.790259+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:31.570368+00:00", "trade", 12.805, 18.0]
["2026-09-24T15:46:32.861466+00:00", "trade", 12.8141, 2.0]
["2026-09-24T15:46:32.983813+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:33.026436+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:33.224905+00:00", "trade", 12.8129, 587.0]
["2026-09-24T15:46:33.237887+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:33.578571+00:00", "trade", 12.8252, 26.0]
["2026-09-24T15:46:34.566143+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:36.464871+00:00", "trade", 12.81, 49.0]
["2026-09-24T15:46:38.020921+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:46:38.532155+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:38.533653+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:38.634644+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:39.629532+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:39.632649+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:40.065292+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:46:41.676758+00:00", "trade", 12.805, 9500.0]
["2026-09-24T15:46:42.557410+00:00", "trade", 12.8239, 65.0]
["2026-09-24T15:46:42.560943+00:00", "trade", 12.8239, 22.0]
["2026-09-24T15:46:42.564104+00:00", "trade", 12.8239, 3.0]
["2026-09-24T15:46:42.756794+00:00", "trade", 12.805, 4000.0]
["2026-09-24T15:46:42.882640+00:00", "trade", 12.8077, 9000.0]
["2026-09-24T15:46:43.607950+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:43.955356+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:43.957181+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:43.957858+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:44.633419+00:00", "trade", 12.8124, 5.0]
["2026-09-24T15:46:45.146906+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:46:47.243039+00:00", "trade", 12.8124, 430.0]
["2026-09-24T15:46:48.012715+00:00", "trade", 12.8014, 1.0]
["2026-09-24T15:46:48.012844+00:00", "trade", 12.8014, 1.0]
["2026-09-24T15:46:48.325202+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.325267+00:00", "trade", 12.805, 10.0]
["2026-09-24T15:46:48.325483+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.325523+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.325552+00:00", "trade", 12.8, 2.0]
["2026-09-24T15:46:48.325573+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.325633+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.325721+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:46:48.325997+00:00", "trade", 12.805, 11.0]
["2026-09-24T15:46:48.326155+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.326232+00:00", "trade", 12.8, 11.0]
["2026-09-24T15:46:48.326360+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.326636+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.338163+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.338639+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.344092+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.344100+00:00", "trade", 12.805, 11.0]
["2026-09-24T15:46:48.344684+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.416720+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.416831+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:48.740032+00:00", "trade", 12.8121, 100.0]
["2026-09-24T15:46:48.971160+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:49.261599+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:49.989218+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:49.990090+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.102658+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.299161+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.473415+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.473856+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.591617+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.596899+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:50.701879+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.253559+00:00", "trade", 12.8, 31.0]
["2026-09-24T15:46:51.253559+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:46:51.253564+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:46:51.253564+00:00", "trade", 12.8, 16.0]
["2026-09-24T15:46:51.253567+00:00", "trade", 12.8, 3.0]
["2026-09-24T15:46:51.253878+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.254148+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.254189+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.254429+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.254469+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.254870+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.254901+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.257070+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:51.302960+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:52.123673+00:00", "trade", 12.8125, 6.0]
["2026-09-24T15:46:52.370270+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:52.535112+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:52.806413+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:52.806418+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:52.806854+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:52.807335+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:53.658875+00:00", "trade", 12.8033, 1.0]
["2026-09-24T15:46:53.991879+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:53.992320+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:53.992801+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:53.993238+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.199749+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.199784+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.200310+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.209633+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.225555+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.225956+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.225956+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.226397+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.227274+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.235840+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.627848+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.771015+00:00", "trade", 12.8108, 23.0]
["2026-09-24T15:46:54.772969+00:00", "trade", 12.8108, 1.0]
["2026-09-24T15:46:54.979280+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:54.980041+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.060830+00:00", "trade", 12.8103, 1.0]
["2026-09-24T15:46:55.267575+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.482797+00:00", "trade", 12.805, 9000.0]
["2026-09-24T15:46:55.483444+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.483885+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.503366+00:00", "trade", 12.8051, 9500.0]
["2026-09-24T15:46:55.503933+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.548309+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.668104+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:55.743127+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:56.008288+00:00", "trade", 12.805, 3000.0]
["2026-09-24T15:46:56.008895+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:56.030421+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:56.030421+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:56.030902+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:56.240331+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:56.811435+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:57.011421+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:57.314683+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:57.526787+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:57.527509+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:57.844654+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:57.880645+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.047662+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.151905+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.151955+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.152757+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.152857+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.265906+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.369022+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.369463+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.493583+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:58.668648+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:58.669602+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.168485+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.304539+00:00", "trade", 12.8067, 50.0]
["2026-09-24T15:46:59.305130+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.305566+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.387917+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.454856+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.501212+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.657684+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.895239+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:46:59.960108+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:59.960183+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:46:59.998956+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:00.504451+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:47:00.506359+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.558298+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.558418+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.574927+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.693825+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.696125+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:47:01.698496+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.808754+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.847757+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:01.877901+00:00", "trade", 12.8, 3.0]
["2026-09-24T15:47:01.895610+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:02.514877+00:00", "trade", 12.8033, 1.0]
["2026-09-24T15:47:02.520212+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:02.638148+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:02.772843+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:03.223818+00:00", "trade", 12.8107, 14.0]
["2026-09-24T15:47:03.228103+00:00", "trade", 12.8107, 4.0]
["2026-09-24T15:47:03.230235+00:00", "trade", 12.8107, 7.0]
["2026-09-24T15:47:04.110998+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:04.236893+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:04.470318+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:04.684398+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:04.808959+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:05.121739+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:05.122646+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:05.317614+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:47:05.795980+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:08.324624+00:00", "trade", 12.805, 46.0]
["2026-09-24T15:47:08.491891+00:00", "trade", 12.8132, 257.0]
["2026-09-24T15:47:08.958845+00:00", "trade", 12.8083, 1.0]
["2026-09-24T15:47:08.967719+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:09.893569+00:00", "trade", 12.8107, 200.0]
["2026-09-24T15:47:10.053237+00:00", "trade", 12.8107, 4.0]
["2026-09-24T15:47:10.138496+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:11.610888+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:12.153559+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:47:12.154572+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:12.273861+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:12.337362+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:12.893024+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:13.658792+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:13.719732+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:13.885346+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:13.987058+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.203328+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.345716+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:47:14.345755+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:47:14.346047+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:47:14.346050+00:00", "trade", 12.805, 38.0]
["2026-09-24T15:47:14.346306+00:00", "trade", 12.805, 762.0]
["2026-09-24T15:47:14.346883+00:00", "trade", 12.805, 1950.0]
["2026-09-24T15:47:14.362702+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.396152+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.496907+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.530396+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.631106+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.635071+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.765351+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:14.780517+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:15.000867+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:15.000870+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:15.671287+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:15.671728+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:16.619169+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:16.976888+00:00", "trade", 12.805, 86.0]
["2026-09-24T15:47:17.170799+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:17.325504+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:17.520182+00:00", "trade", 12.8106, 1.0]
["2026-09-24T15:47:17.906587+00:00", "trade", 12.8, 70.0]
["2026-09-24T15:47:20.567226+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:47:20.631814+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:21.522533+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:21.568287+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:21.904071+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:22.013115+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:22.013577+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:22.256344+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:23.457298+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:23.462219+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:24.063254+00:00", "trade", 12.8106, 9.0]
["2026-09-24T15:47:24.200100+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:24.837989+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:25.022087+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:25.213218+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:26.076752+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:26.312784+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:27.112604+00:00", "trade", 12.8118, 432.0]
["2026-09-24T15:47:27.268568+00:00", "trade", 12.8, 7.0]
["2026-09-24T15:47:27.268574+00:00", "trade", 12.8, 50.0]
["2026-09-24T15:47:27.268574+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:47:27.268577+00:00", "trade", 12.8, 33.0]
["2026-09-24T15:47:27.342389+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:27.434504+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:28.232408+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:28.233410+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:29.003382+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:29.998983+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:30.004626+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:31.173869+00:00", "trade", 12.813, 88.0]
["2026-09-24T15:47:31.174723+00:00", "trade", 12.8047, 6.0]
["2026-09-24T15:47:31.282689+00:00", "trade", 12.8119, 61.0]
["2026-09-24T15:47:31.285645+00:00", "trade", 12.8118, 40.0]
["2026-09-24T15:47:33.058205+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:47:33.059255+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:33.059857+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:34.167839+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:34.184082+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:34.184664+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:34.764565+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:47:34.930424+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:35.030136+00:00", "trade", 12.805, 48.0]
["2026-09-24T15:47:35.498814+00:00", "trade", 12.8055, 3.0]
["2026-09-24T15:47:35.733649+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:35.797470+00:00", "trade", 12.8109, 6.0]
["2026-09-24T15:47:35.844840+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:35.844847+00:00", "trade", 12.81, 351.0]
["2026-09-24T15:47:35.844906+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:35.845166+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:35.845447+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:35.887871+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:36.386770+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:47:36.547316+00:00", "trade", 12.8055, 300.0]
["2026-09-24T15:47:36.980855+00:00", "trade", 12.805, 4000.0]
["2026-09-24T15:47:36.981896+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:36.981899+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:36.981947+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:36.981977+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:36.982154+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:36.982207+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:36.982425+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:36.982951+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:47:36.983477+00:00", "trade", 12.805, 16.0]
["2026-09-24T15:47:36.986987+00:00", "trade", 12.805, 100.0]
["2026-09-24T15:47:37.022261+00:00", "trade", 12.8, 41.0]
["2026-09-24T15:47:37.022306+00:00", "trade", 12.8, 4.0]
["2026-09-24T15:47:37.022351+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:37.022411+00:00", "trade", 12.8, 6.0]
["2026-09-24T15:47:37.022495+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:47:37.022558+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:37.022615+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:37.023150+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:37.024317+00:00", "trade", 12.8, 48.0]
["2026-09-24T15:47:37.024548+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:37.029406+00:00", "trade", 12.8, 52.0]
["2026-09-24T15:47:37.279869+00:00", "trade", 12.8104, 8.0]
["2026-09-24T15:47:37.280810+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:47:37.523982+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:37.632717+00:00", "trade", 12.805, 4000.0]
["2026-09-24T15:47:37.779670+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:38.067726+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:38.068162+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:38.713582+00:00", "trade", 12.8077, 1.0]
["2026-09-24T15:47:39.061874+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:39.062524+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:39.063010+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:39.100868+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:47:39.814523+00:00", "trade", 12.805, 50.0]
["2026-09-24T15:47:40.602268+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.121238+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.222790+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.223271+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.892288+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.892770+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.893246+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:41.893727+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:42.499754+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:44.726281+00:00", "trade", 12.8103, 1.0]
["2026-09-24T15:47:44.901728+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:44.902864+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:44.903465+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:45.064508+00:00", "trade", 12.8103, 4.0]
["2026-09-24T15:47:45.067380+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:45.352233+00:00", "trade", 12.81, 100.0]
["2026-09-24T15:47:45.352268+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:45.353196+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:45.353271+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:45.389471+00:00", "trade", 12.805, 200.0]
["2026-09-24T15:47:45.533154+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:45.748453+00:00", "trade", 12.805, 7.0]
["2026-09-24T15:47:46.006407+00:00", "trade", 12.805, 500.0]
["2026-09-24T15:47:47.010430+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:47.981547+00:00", "trade", 12.8106, 12.0]
["2026-09-24T15:47:47.984692+00:00", "trade", 12.805, 108.0]
["2026-09-24T15:47:48.698237+00:00", "trade", 12.8177, 8.0]
["2026-09-24T15:47:49.032888+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:49.144805+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:49.760220+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:47:50.702498+00:00", "trade", 12.8001, 4000.0]
["2026-09-24T15:47:50.865357+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:47:50.865486+00:00", "trade", 12.8, 75.0]
["2026-09-24T15:47:50.866407+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:50.867444+00:00", "trade", 12.8001, 25.0]
["2026-09-24T15:47:50.869004+00:00", "trade", 12.8002, 75.0]
["2026-09-24T15:47:50.926024+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:52.877226+00:00", "trade", 12.8, 2.0]
["2026-09-24T15:47:52.913907+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:52.914827+00:00", "trade", 12.8, 41.0]
["2026-09-24T15:47:52.921365+00:00", "trade", 12.8, 41.0]
["2026-09-24T15:47:52.924474+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:52.928417+00:00", "trade", 12.8, 37.0]
["2026-09-24T15:47:52.941561+00:00", "trade", 12.8, 163.0]
["2026-09-24T15:47:52.942027+00:00", "trade", 12.8, 163.0]
["2026-09-24T15:47:52.942953+00:00", "trade", 12.8, 137.0]
["2026-09-24T15:47:52.943458+00:00", "trade", 12.8, 55.0]
["2026-09-24T15:47:52.996056+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:53.009017+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:53.312512+00:00", "trade", 12.8098, 25.0]
["2026-09-24T15:47:53.519579+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:53.543356+00:00", "trade", 12.81, 1.0]
["2026-09-24T15:47:53.948035+00:00", "trade", 12.8019, 25.0]
["2026-09-24T15:47:54.114056+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:54.216111+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:47:55.699059+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:55.898820+00:00", "trade", 12.8104, 8.0]
["2026-09-24T15:47:56.170619+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:47:56.170668+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:47:56.170682+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:47:56.170686+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.171569+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.172531+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.173252+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.197655+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.287306+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:47:56.288241+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.288366+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.593868+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.597507+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.651365+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.682615+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:56.895687+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:57.197305+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:57.288542+00:00", "trade", 12.81, 25.0]
["2026-09-24T15:47:57.288551+00:00", "trade", 12.805, 25.0]
["2026-09-24T15:47:58.051623+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:47:59.999018+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:00.449600+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:00.550982+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:00.991008+00:00", "trade", 12.8104, 100.0]
["2026-09-24T15:48:01.086767+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:01.114889+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:01.457965+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:02.642686+00:00", "trade", 12.8037, 1.0]
["2026-09-24T15:48:02.656657+00:00", "trade", 12.8037, 3.0]
["2026-09-24T15:48:02.819353+00:00", "trade", 12.8175, 27.0]
["2026-09-24T15:48:04.308510+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.308565+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.413414+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.678620+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.678656+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.717989+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831564+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831600+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831607+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831614+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831623+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831665+00:00", "trade", 12.8, 9.0]
["2026-09-24T15:48:04.831665+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.831669+00:00", "trade", 12.8, 50.0]
["2026-09-24T15:48:04.831669+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831674+00:00", "trade", 12.8, 194.0]
["2026-09-24T15:48:04.831674+00:00", "trade", 12.8, 319.0]
["2026-09-24T15:48:04.831685+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831692+00:00", "trade", 12.8, 87.0]
["2026-09-24T15:48:04.831698+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831698+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:48:04.831809+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:48:04.831812+00:00", "trade", 12.8, 20.0]
["2026-09-24T15:48:04.831816+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831818+00:00", "trade", 12.8, 6000.0]
["2026-09-24T15:48:04.831818+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831822+00:00", "trade", 12.8, 16.0]
["2026-09-24T15:48:04.831825+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:48:04.831827+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831830+00:00", "trade", 12.8, 25.0]
["2026-09-24T15:48:04.831836+00:00", "trade", 12.8, 3.0]
["2026-09-24T15:48:04.831836+00:00", "trade", 12.8, 3.0]
["2026-09-24T15:48:04.831849+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:48:04.831851+00:00", "trade", 12.8, 18000.0]
["2026-09-24T15:48:04.831854+00:00", "trade", 12.8, 75.0]
["2026-09-24T15:48:04.831855+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831857+00:00", "trade", 12.8, 2.0]
["2026-09-24T15:48:04.831860+00:00", "trade", 12.8, 8000.0]
["2026-09-24T15:48:04.831863+00:00", "trade", 12.8, 1000.0]
["2026-09-24T15:48:04.831863+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831867+00:00", "trade", 12.8, 8.0]
["2026-09-24T15:48:04.831867+00:00", "trade", 12.8, 67.0]
["2026-09-24T15:48:04.831869+00:00", "trade", 12.8, 46.0]
["2026-09-24T15:48:04.831872+00:00", "trade", 12.8, 3.0]
["2026-09-24T15:48:04.831872+00:00", "trade", 12.8, 33.0]
["2026-09-24T15:48:04.831872+00:00", "trade", 12.8, 400.0]
["2026-09-24T15:48:04.831875+00:00", "trade", 12.8, 48.0]
["2026-09-24T15:48:04.831880+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831880+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831885+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831885+00:00", "trade", 12.8, 86.0]
["2026-09-24T15:48:04.831885+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.831885+00:00", "trade", 12.8, 5.0]
["2026-09-24T15:48:04.831885+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.831885+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831887+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831890+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831945+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831955+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.831963+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.831963+00:00", "trade", 12.8, 3000.0]
["2026-09-24T15:48:04.831965+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832036+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832047+00:00", "trade", 12.8, 87.0]
["2026-09-24T15:48:04.832050+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.832071+00:00", "trade", 12.8, 13.0]
["2026-09-24T15:48:04.832071+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.832074+00:00", "trade", 12.8, 87.0]
["2026-09-24T15:48:04.832077+00:00", "trade", 12.8, 1187.0]
["2026-09-24T15:48:04.832083+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.832089+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:48:04.832089+00:00", "trade", 12.8, 88.0]
["2026-09-24T15:48:04.832089+00:00", "trade", 12.8, 5.0]
["2026-09-24T15:48:04.832186+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832212+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.832226+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832226+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832226+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832226+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832251+00:00", "trade", 12.8, 750.0]
["2026-09-24T15:48:04.832263+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.832275+00:00", "trade", 12.8, 695.0]
["2026-09-24T15:48:04.832282+00:00", "trade", 12.8, 444.0]
["2026-09-24T15:48:04.832306+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832306+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832311+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832341+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832376+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832381+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832398+00:00", "trade", 12.8, 500.0]
["2026-09-24T15:48:04.832402+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.832402+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832405+00:00", "trade", 12.8, 300.0]
["2026-09-24T15:48:04.832405+00:00", "trade", 12.8, 200.0]
["2026-09-24T15:48:04.832419+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.832426+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:48:04.832442+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832447+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832452+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832452+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832547+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832702+00:00", "quote", 12.8, 12.81]
["2026-09-24T15:48:04.832886+00:00", "trade", 12.8, 10.0]
["2026-09-24T15:48:04.833158+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833163+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833163+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833173+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833173+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833183+00:00", "trade", 12.8, 1924.0]
["2026-09-24T15:48:04.833614+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833730+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833805+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.833839+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:48:04.834587+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.835670+00:00", "trade", 12.8, 24.0]
["2026-09-24T15:48:04.835779+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.836331+00:00", "quote", 12.8, 12.8]
["2026-09-24T15:48:04.837258+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.837293+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.837298+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.837343+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.837879+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.837905+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.837910+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.843675+00:00", "trade", 12.795, 1000.0]
["2026-09-24T15:48:04.843741+00:00", "trade", 12.795, 76.0]
["2026-09-24T15:48:04.849933+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.849957+00:00", "trade", 12.79, 6.0]
["2026-09-24T15:48:04.849983+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850453+00:00", "trade", 12.79, 10.0]
["2026-09-24T15:48:04.850700+00:00", "trade", 12.795, 10.0]
["2026-09-24T15:48:04.850790+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850815+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850870+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850910+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850951+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850981+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850981+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.850981+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.851071+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.851151+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.851472+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.851472+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.852269+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.852670+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.852790+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.903245+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.914011+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.941897+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:04.977391+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.508967+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.976718+00:00", "trade", 12.795, 800.0]
["2026-09-24T15:48:05.977146+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.977217+00:00", "trade", 12.795, 598.0]
["2026-09-24T15:48:05.977677+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.977677+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.978158+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.978198+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.981516+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:05.981957+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:06.092676+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:06.152604+00:00", "trade", 12.7934, 3000.0]
["2026-09-24T15:48:06.632495+00:00", "trade", 12.79, 25.0]
["2026-09-24T15:48:06.633568+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:07.000751+00:00", "trade", 12.8097, 7.0]
["2026-09-24T15:48:07.060512+00:00", "trade", 12.8097, 1.0]
["2026-09-24T15:48:07.081692+00:00", "trade", 12.7937, 2500.0]
["2026-09-24T15:48:07.884535+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:07.884977+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:07.885017+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:07.885458+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:07.885458+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:07.885498+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.081108+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.083865+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.290797+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.325058+00:00", "trade", 12.795, 25.0]
["2026-09-24T15:48:08.325073+00:00", "trade", 12.79, 25.0]
["2026-09-24T15:48:08.325094+00:00", "trade", 12.795, 1.0]
["2026-09-24T15:48:08.325109+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:08.325239+00:00", "trade", 12.795, 7974.0]
["2026-09-24T15:48:08.325640+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.325680+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.326081+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.415229+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.762064+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.762821+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:08.762856+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:09.017663+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:09.097738+00:00", "trade", 12.8167, 10.0]
["2026-09-24T15:48:09.138265+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:09.138786+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:09.414277+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:09.570348+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:09.581896+00:00", "trade", 12.7999, 1.0]
["2026-09-24T15:48:09.709649+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087721+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:10.087759+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087769+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087785+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087789+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087805+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087869+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:10.087869+00:00", "trade", 12.79, 500.0]
["2026-09-24T15:48:10.087872+00:00", "trade", 12.79, 1200.0]
["2026-09-24T15:48:10.087895+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.087905+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:10.087915+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088090+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088120+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088120+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088130+00:00", "trade", 12.79, 21.0]
["2026-09-24T15:48:10.088130+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088139+00:00", "trade", 12.79, 10.0]
["2026-09-24T15:48:10.088140+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088160+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088361+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088416+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.088509+00:00", "trade", 12.79, 6.0]
["2026-09-24T15:48:10.088772+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.089453+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.089704+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.089759+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.090331+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.090371+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.096662+00:00", "trade", 12.79, 18.0]
["2026-09-24T15:48:10.225898+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.264069+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.639833+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:10.640309+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.158588+00:00", "trade", 12.79, 53.0]
["2026-09-24T15:48:11.167644+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.168121+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.171764+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.243079+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.400920+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.475447+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.476424+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.795158+00:00", "trade", 12.795, 3000.0]
["2026-09-24T15:48:11.796210+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:11.796210+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:12.127479+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:12.130626+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:12.384074+00:00", "trade", 12.7912, 2500.0]
["2026-09-24T15:48:12.384867+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:12.385082+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:12.402839+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:12.944905+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.229953+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.480955+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.481236+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.481712+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.482714+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.483196+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.488438+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.489435+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.501001+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:13.664497+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:13.760265+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:14.386410+00:00", "trade", 12.79, 79.0]
["2026-09-24T15:48:14.386512+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:14.801732+00:00", "trade", 12.795, 500.0]
["2026-09-24T15:48:14.858323+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:14.882010+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:15.701530+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:15.780603+00:00", "trade", 12.7901, 9000.0]
["2026-09-24T15:48:16.120492+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.145587+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.145588+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:16.145591+00:00", "trade", 12.79, 73.0]
["2026-09-24T15:48:16.145594+00:00", "trade", 12.79, 127.0]
["2026-09-24T15:48:16.145613+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:16.145613+00:00", "trade", 12.79, 75.0]
["2026-09-24T15:48:16.145615+00:00", "trade", 12.79, 125.0]
["2026-09-24T15:48:16.145697+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:16.145783+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.145784+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:16.145848+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.145907+00:00", "trade", 12.79, 71.0]
["2026-09-24T15:48:16.145908+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.145910+00:00", "trade", 12.79, 29.0]
["2026-09-24T15:48:16.145910+00:00", "trade", 12.79, 74.0]
["2026-09-24T15:48:16.145967+00:00", "trade", 12.79, 10.0]
["2026-09-24T15:48:16.145977+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:16.146088+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.146136+00:00", "trade", 12.79, 226.0]
["2026-09-24T15:48:16.146139+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:48:16.146142+00:00", "trade", 12.79, 71.0]
["2026-09-24T15:48:16.146142+00:00", "trade", 12.79, 1.0]
["2026-09-24T15:48:16.146179+00:00", "quote", 12.79, 12.79]
["2026-09-24T15:48:16.146179+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146184+00:00", "trade", 12.79, 100.0]
["2026-09-24T15:48:16.146184+00:00", "trade", 12.79, 10.0]
["2026-09-24T15:48:16.146187+00:00", "trade", 12.79, 70.0]
["2026-09-24T15:48:16.146193+00:00", "trade", 12.79, 10.0]
["2026-09-24T15:48:16.146199+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146224+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146224+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146229+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146254+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146264+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146294+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146299+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146319+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146324+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146324+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146760+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146880+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.146905+00:00", "trade", 12.785, 608.0]
["2026-09-24T15:48:16.147010+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147126+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147131+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147131+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147212+00:00", "trade", 12.785, 20.0]
["2026-09-24T15:48:16.147226+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147293+00:00", "trade", 12.785, 40.0]
["2026-09-24T15:48:16.147381+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147662+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.147662+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.148269+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.160267+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.211444+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.211960+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.315196+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.346365+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.407375+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.407826+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.409159+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.409355+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.410448+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.410468+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.413510+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.416988+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.417028+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.417028+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.424952+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.528148+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.602369+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.602414+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:16.680604+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:48:16.680832+00:00", "trade", 12.78, 8.0]
["2026-09-24T15:48:16.680898+00:00", "trade", 12.78, 6.0]
["2026-09-24T15:48:16.712832+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:17.370939+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:48:17.370939+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:17.370996+00:00", "trade", 12.78, 1.0]
["2026-09-24T15:48:17.370999+00:00", "trade", 12.78, 1.0]
["2026-09-24T15:48:17.370999+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:17.371059+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:17.522526+00:00", "trade", 12.78, 5.0]
["2026-09-24T15:48:17.728117+00:00", "trade", 12.781, 1.0]
["2026-09-24T15:48:17.729713+00:00", "trade", 12.78, 25.0]
["2026-09-24T15:48:17.733382+00:00", "trade", 12.7814, 1.0]
["2026-09-24T15:48:17.793648+00:00", "trade", 12.785, 4000.0]
["2026-09-24T15:48:17.941610+00:00", "trade", 12.8091, 7.0]
["2026-09-24T15:48:18.677253+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:18.677257+00:00", "trade", 12.78, 734.0]
["2026-09-24T15:48:18.677284+00:00", "trade", 12.78, 40.0]
["2026-09-24T15:48:18.677302+00:00", "trade", 12.78, 1166.0]
["2026-09-24T15:48:18.677308+00:00", "trade", 12.78, 10.0]
["2026-09-24T15:48:18.677308+00:00", "trade", 12.78, 5.0]
["2026-09-24T15:48:18.677308+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:18.677311+00:00", "trade", 12.78, 5.0]
["2026-09-24T15:48:18.677317+00:00", "trade", 12.78, 5.0]
["2026-09-24T15:48:18.677320+00:00", "trade", 12.78, 400.0]
["2026-09-24T15:48:18.677333+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:18.677335+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:48:18.677341+00:00", "trade", 12.78, 1.0]
["2026-09-24T15:48:18.677341+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:48:18.677343+00:00", "quote", 12.78, 12.79]
["2026-09-24T15:48:18.677344+00:00", "trade", 12.78, 10.0]
["2026-09-24T15:48:18.677347+00:00", "trade", 12.78, 3.0]
["2026-09-24T15:48:18.677348+00:00", "quote", 12.77, 12.79]
["2026-09-24T15:48:18.677350+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:48:18.677353+00:00", "trade", 12.78, 10.0]
["2026-09-24T15:48:18.677368+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:48:18.677371+00:00", "trade", 12.78, 5.0]
["2026-09-24T15:48:18.677373+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677408+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677418+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677418+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677418+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677423+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677428+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677453+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677463+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677488+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677513+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677513+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677523+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677538+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.677563+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678185+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678235+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678305+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678335+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678360+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678360+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678375+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678387+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678393+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678405+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678411+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678546+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678652+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678686+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678721+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678746+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.678956+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678956+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.678965+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.679087+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.679235+00:00", "trade", 12.775, 105.0]
["2026-09-24T15:48:18.679523+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.679683+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.680400+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.681483+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.683648+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.698252+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.709534+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:18.778171+00:00", "trade", 12.78, 2.0]
["2026-09-24T15:48:18.855482+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:18.872310+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:19.092374+00:00", "trade", 12.775, 40.0]
["2026-09-24T15:48:19.284443+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:19.358344+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:19.457931+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:19.595158+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:48:19.595381+00:00", "trade", 12.775, 200.0]
["2026-09-24T15:48:19.595462+00:00", "trade", 12.775, 351.0]
["2026-09-24T15:48:19.675040+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:48:19.675263+00:00", "trade", 12.775, 500.0]
["2026-09-24T15:48:19.709564+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:19.709565+00:00", "trade", 12.78, 3000.0]
["2026-09-24T15:48:19.709590+00:00", "trade", 12.775, 3000.0]
["2026-09-24T15:48:19.710221+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:19.711195+00:00", "trade", 12.775, 500.0]
["2026-09-24T15:48:19.711355+00:00", "trade", 12.775, 500.0]
["2026-09-24T15:48:19.711460+00:00", "trade", 12.775, 500.0]
["2026-09-24T15:48:19.732032+00:00", "trade", 12.7771, 4000.0]
["2026-09-24T15:48:19.735481+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:48:19.789580+00:00", "trade", 12.775, 800.0]
["2026-09-24T15:48:19.789773+00:00", "trade", 12.775, 800.0]
["2026-09-24T15:48:19.789896+00:00", "trade", 12.775, 800.0]
["2026-09-24T15:48:19.896722+00:00", "trade", 12.775, 6000.0]
["2026-09-24T15:48:19.896734+00:00", "trade", 12.78, 6000.0]
["2026-09-24T15:48:19.896833+00:00", "trade", 12.775, 2000.0]
["2026-09-24T15:48:19.897401+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:20.008354+00:00", "trade", 12.7767, 25.0]
["2026-09-24T15:48:20.052649+00:00", "trade", 12.775, 2500.0]
["2026-09-24T15:48:20.115198+00:00", "trade", 12.78, 25.0]
["2026-09-24T15:48:20.121411+00:00", "trade", 12.78, 25.0]
["2026-09-24T15:48:20.176290+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:20.176315+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:20.971092+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:20.975713+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.187947+00:00", "trade", 12.78, 25.0]
["2026-09-24T15:48:21.292662+00:00", "trade", 12.78, 25.0]
["2026-09-24T15:48:21.574904+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.575465+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.575806+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.576247+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.581752+00:00", "trade", 12.775, 7.0]
["2026-09-24T15:48:21.781728+00:00", "trade", 12.775, 45.0]
["2026-09-24T15:48:21.783345+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.859060+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.971949+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.972475+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:21.973919+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.338953+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.344676+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.442413+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:48:22.442416+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:22.445372+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:48:22.446027+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.446148+00:00", "trade", 12.775, 200.0]
["2026-09-24T15:48:22.446468+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.449705+00:00", "trade", 12.779, 16200.0]
["2026-09-24T15:48:22.449795+00:00", "trade", 12.78, 5.0]
["2026-09-24T15:48:22.449825+00:00", "trade", 12.779, 900.0]
["2026-09-24T15:48:22.450428+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.450628+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.450633+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.450673+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.450748+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.450755+00:00", "trade", 12.775, 93.0]
["2026-09-24T15:48:22.450829+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.548020+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.666717+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.774925+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.812174+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.846560+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.846560+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:22.847122+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:23.096641+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:23.115686+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.280759+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.282283+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.603091+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.603568+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.739456+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.742333+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.742814+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.878677+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:24.880982+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:25.234719+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:25.234770+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:25.841814+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:26.133400+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:26.205510+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:26.497615+00:00", "trade", 12.8054, 2.0]
["2026-09-24T15:48:27.241228+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:27.242538+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:27.495871+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:27.496312+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:27.496868+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:27.572574+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:28.759638+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:29.473654+00:00", "trade", 12.8064, 8.0]
["2026-09-24T15:48:29.999044+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:31.120268+00:00", "trade", 12.7889, 14.0]
["2026-09-24T15:48:31.120334+00:00", "trade", 12.7833, 8.0]
["2026-09-24T15:48:31.768629+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:48:31.769698+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:31.885940+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.315101+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.315151+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.315662+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.315908+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.567902+00:00", "trade", 12.775, 10.0]
["2026-09-24T15:48:32.568238+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.568298+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.569436+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.570824+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.579645+00:00", "trade", 12.775, 600.0]
["2026-09-24T15:48:32.579648+00:00", "trade", 12.775, 150.0]
["2026-09-24T15:48:32.579657+00:00", "trade", 12.775, 600.0]
["2026-09-24T15:48:32.579660+00:00", "trade", 12.775, 150.0]
["2026-09-24T15:48:32.580126+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:48:32.588351+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.592446+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.618443+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.618924+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.641433+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.752487+00:00", "trade", 12.775, 226.0]
["2026-09-24T15:48:32.752783+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.752843+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.753625+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.755765+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.765804+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.867611+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.893414+00:00", "trade", 12.775, 226.0]
["2026-09-24T15:48:32.893673+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:32.894049+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.176140+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.176190+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.177022+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.177133+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.177589+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.228168+00:00", "trade", 12.7938, 330.0]
["2026-09-24T15:48:33.228213+00:00", "trade", 12.7938, 330.0]
["2026-09-24T15:48:33.229322+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.251500+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.251825+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.345012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.421955+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.523276+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.523332+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.524163+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.524309+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.564234+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.635250+00:00", "trade", 12.775, 135.0]
["2026-09-24T15:48:33.635574+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.648028+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.935518+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:33.952849+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.042517+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.042958+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.063197+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.063247+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.063507+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.448361+00:00", "trade", 12.8058, 1.0]
["2026-09-24T15:48:34.666908+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:34.908817+00:00", "trade", 12.775, 25.0]
["2026-09-24T15:48:34.991652+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:36.739307+00:00", "trade", 12.7901, 2.0]
["2026-09-24T15:48:37.257684+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:37.511915+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:40.662723+00:00", "trade", 12.8056, 100.0]
["2026-09-24T15:48:40.925609+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:48:41.690152+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:41.690206+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:41.690216+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:41.690234+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690269+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690680+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690906+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690946+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:41.690951+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690952+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:48:41.690956+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690961+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690961+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.690986+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691006+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691027+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:48:41.691101+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691111+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691126+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691151+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691151+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691161+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691277+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691567+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691567+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691602+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691723+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691728+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691803+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.691843+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.692324+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.692374+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.693166+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.693442+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.695126+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.695607+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.695607+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.737214+00:00", "trade", 12.77, 17.0]
["2026-09-24T15:48:41.738218+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.738499+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.739181+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.739221+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.754748+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:41.784473+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.200887+00:00", "trade", 12.8052, 100.0]
["2026-09-24T15:48:42.361657+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.666798+00:00", "trade", 12.7715, 1.0]
["2026-09-24T15:48:42.667405+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.767578+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.972816+00:00", "trade", 12.77, 16.0]
["2026-09-24T15:48:42.972825+00:00", "trade", 12.7701, 16.0]
["2026-09-24T15:48:42.972936+00:00", "trade", 12.7701, 2984.0]
["2026-09-24T15:48:42.973182+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.973418+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.973538+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.973624+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.973633+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.973699+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.974140+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.974300+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.975939+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.990549+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:42.990985+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.029161+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.029281+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.029291+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.030143+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.033666+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.040899+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.167605+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.168046+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.206418+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.206829+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.342958+00:00", "trade", 12.77, 66.0]
["2026-09-24T15:48:43.342958+00:00", "trade", 12.77, 34.0]
["2026-09-24T15:48:43.342958+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.343023+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.343024+00:00", "trade", 12.77, 966.0]
["2026-09-24T15:48:43.343027+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:43.343027+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:43.343040+00:00", "trade", 12.77, 6.0]
["2026-09-24T15:48:43.343042+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:48:43.343045+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:43.343045+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:48:43.343073+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:43.343075+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:43.343084+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:48:43.343143+00:00", "quote", 12.76, 12.78]
["2026-09-24T15:48:43.343183+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343188+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343198+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343203+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343228+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343228+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343273+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:48:43.343344+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343354+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343451+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:48:43.343609+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343714+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343720+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343745+00:00", "trade", 12.77, 172.0]
["2026-09-24T15:48:43.343778+00:00", "trade", 12.77, 28.0]
["2026-09-24T15:48:43.343778+00:00", "trade", 12.77, 278.0]
["2026-09-24T15:48:43.343825+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.343890+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344015+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344056+00:00", "trade", 12.765, 144.0]
["2026-09-24T15:48:43.344060+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344120+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344140+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344161+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344206+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344211+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344261+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344281+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344286+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344301+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344301+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344382+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344386+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344582+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344582+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344612+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344662+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.344942+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.345063+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.345183+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.345388+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.347037+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.348320+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.419405+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.429454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.445772+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.495712+00:00", "trade", 12.7762, 25.0]
["2026-09-24T15:48:43.498927+00:00", "trade", 12.7885, 200.0]
["2026-09-24T15:48:43.843288+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:43.958114+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:44.039547+00:00", "trade", 12.765, 8000.0]
["2026-09-24T15:48:44.173199+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:44.177604+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:44.293364+00:00", "trade", 12.7625, 25.0]
["2026-09-24T15:48:44.336243+00:00", "trade", 12.8048, 9.0]
["2026-09-24T15:48:44.386826+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:48:44.530352+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:48:44.597862+00:00", "trade", 12.7629, 3000.0]
["2026-09-24T15:48:44.611100+00:00", "trade", 12.7628, 25.0]
["2026-09-24T15:48:45.087770+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:45.088347+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:46.539650+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:48:46.613355+00:00", "trade", 12.765, 8000.0]
["2026-09-24T15:48:47.491526+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:48:47.491556+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:48:47.491565+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:48:47.491583+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:48:47.491695+00:00", "trade", 12.765, 474.0]
["2026-09-24T15:48:47.511193+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:47.511464+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:47.511489+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:47.511990+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:47.512175+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:47.512857+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:48.488248+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:48.518362+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:48:48.566720+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:48.567597+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:48.701699+00:00", "trade", 12.7857, 33.0]
["2026-09-24T15:48:48.732986+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:48:49.117421+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:49.474689+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:48:49.586813+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:49.587289+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:49.716211+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:49.716652+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:49.989887+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:50.130667+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.131149+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.131590+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.254066+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.379269+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.519944+00:00", "trade", 12.765, 120.0]
["2026-09-24T15:48:50.520130+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:50.520167+00:00", "trade", 12.765, 5.0]
["2026-09-24T15:48:50.520678+00:00", "trade", 12.765, 62.0]
["2026-09-24T15:48:50.520876+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.520916+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.521357+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.523071+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.523132+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:48:50.523132+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:48:50.524515+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.524515+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.525673+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.528900+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.529236+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.530159+00:00", "trade", 12.77, 41.0]
["2026-09-24T15:48:50.530222+00:00", "trade", 12.77, 187.0]
["2026-09-24T15:48:50.530283+00:00", "trade", 12.77, 137.0]
["2026-09-24T15:48:50.530349+00:00", "trade", 12.77, 27.0]
["2026-09-24T15:48:50.530406+00:00", "trade", 12.77, 358.0]
["2026-09-24T15:48:50.530744+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.530795+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.530800+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.530995+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.531113+00:00", "trade", 12.77, 737.0]
["2026-09-24T15:48:50.531476+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.531738+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:50.533521+00:00", "trade", 12.77, 220.0]
["2026-09-24T15:48:50.537425+00:00", "trade", 12.77, 55.0]
["2026-09-24T15:48:50.538037+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.540884+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:50.727778+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:48:51.021077+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:51.328137+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:51.332062+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:51.337224+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:51.337901+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:51.338818+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:51.568338+00:00", "trade", 12.7673, 25.0]
["2026-09-24T15:48:51.840080+00:00", "trade", 12.785, 2.0]
["2026-09-24T15:48:51.868810+00:00", "trade", 12.765, 20.0]
["2026-09-24T15:48:52.048963+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:52.049449+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:52.388465+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:52.400039+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:52.450268+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:48:53.299244+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:53.373035+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:48:53.375921+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:53.466792+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.188946+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.648886+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.649011+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.655236+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.668356+00:00", "trade", 12.7699, 25.0]
["2026-09-24T15:48:54.850683+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:48:54.851603+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.852040+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.858436+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:54.858839+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:54.858962+00:00", "trade", 12.77, 40.0]
["2026-09-24T15:48:54.859494+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:48:54.859539+00:00", "trade", 12.7699, 300.0]
["2026-09-24T15:48:54.859614+00:00", "trade", 12.77, 11.0]
["2026-09-24T15:48:54.859681+00:00", "trade", 12.77, 40.0]
["2026-09-24T15:48:54.859825+00:00", "trade", 12.77, 990.0]
["2026-09-24T15:48:54.859870+00:00", "trade", 12.7699, 45.0]
["2026-09-24T15:48:54.860028+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860033+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860068+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:48:54.860072+00:00", "trade", 12.77, 341.0]
["2026-09-24T15:48:54.860075+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:48:54.860075+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:54.860102+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:48:54.860124+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860129+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860134+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860135+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:48:54.860135+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:54.860139+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:54.860139+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860144+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:54.860144+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860149+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860164+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860174+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860177+00:00", "trade", 12.77, 46.0]
["2026-09-24T15:48:54.860192+00:00", "trade", 12.77, 24.0]
["2026-09-24T15:48:54.860204+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:54.860234+00:00", "trade", 12.7699, 11.0]
["2026-09-24T15:48:54.860261+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:48:54.860261+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860267+00:00", "trade", 12.7699, 40.0]
["2026-09-24T15:48:54.860297+00:00", "trade", 12.7699, 200.0]
["2026-09-24T15:48:54.860444+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860448+00:00", "trade", 12.77, 45.0]
["2026-09-24T15:48:54.860610+00:00", "trade", 12.7699, 500.0]
["2026-09-24T15:48:54.860660+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860685+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860755+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860796+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860800+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860811+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860917+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.860926+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:54.860936+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.860941+00:00", "trade", 12.7699, 7.0]
["2026-09-24T15:48:54.860941+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.860956+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.860981+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.860981+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.860981+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.860991+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861010+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:48:54.861011+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861011+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861013+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:48:54.861016+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861019+00:00", "trade", 12.77, 85.0]
["2026-09-24T15:48:54.861019+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:48:54.861021+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861036+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861037+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:54.861046+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861052+00:00", "trade", 12.77, 199.0]
["2026-09-24T15:48:54.861076+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861092+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861103+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:54.861111+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:54.861111+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861121+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861141+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861205+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:48:54.861261+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861295+00:00", "trade", 12.7699, 100.0]
["2026-09-24T15:48:54.861322+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861323+00:00", "trade", 12.7699, 600.0]
["2026-09-24T15:48:54.861350+00:00", "trade", 12.7699, 341.0]
["2026-09-24T15:48:54.861407+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.861650+00:00", "trade", 12.7699, 500.0]
["2026-09-24T15:48:54.861677+00:00", "trade", 12.7699, 400.0]
["2026-09-24T15:48:54.861868+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.862002+00:00", "trade", 12.77, 4026.0]
["2026-09-24T15:48:54.862159+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.862264+00:00", "trade", 12.77, 86.0]
["2026-09-24T15:48:54.862267+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:54.862284+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.862750+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.862805+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.862971+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.863246+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.863923+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.864118+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.866484+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.873370+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.873806+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:54.885957+00:00", "trade", 12.77, 6.0]
["2026-09-24T15:48:54.966081+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.054289+00:00", "trade", 12.775, 200.0]
["2026-09-24T15:48:55.247589+00:00", "trade", 12.775, 25.0]
["2026-09-24T15:48:55.538318+00:00", "trade", 12.7799, 5100.0]
["2026-09-24T15:48:55.806727+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.807794+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.807794+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.808310+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.861251+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.861251+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:55.941753+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:56.086029+00:00", "trade", 12.7799, 1.0]
["2026-09-24T15:48:56.155949+00:00", "trade", 12.8017, 8.0]
["2026-09-24T15:48:56.673219+00:00", "trade", 12.7701, 9000.0]
["2026-09-24T15:48:57.011151+00:00", "trade", 12.7841, 5.0]
["2026-09-24T15:48:57.879390+00:00", "trade", 12.7841, 328.0]
["2026-09-24T15:48:58.124434+00:00", "trade", 12.7721, 25.0]
["2026-09-24T15:48:58.396759+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:58.396780+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:48:58.396783+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:48:58.396783+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:48:58.396787+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:58.396790+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:48:58.396790+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:48:58.396792+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:48:58.396796+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:48:58.396796+00:00", "trade", 12.77, 700.0]
["2026-09-24T15:48:58.396798+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:48:58.396798+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:48:58.396801+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:48:58.396801+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:48:58.396804+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:58.396807+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:58.396813+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:58.396813+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:58.396817+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:48:58.396825+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:48:58.396881+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:58.396881+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:58.396931+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:58.396931+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:58.396937+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:58.396941+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:48:58.397005+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:48:58.397021+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:58.397054+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:48:58.397117+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:58.397122+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:48:58.397152+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397197+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397242+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397247+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397247+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397247+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397397+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397432+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397432+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397448+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397503+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397518+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397553+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397698+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397784+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397788+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397954+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397999+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397999+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.397999+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.398079+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.398079+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.398315+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.398435+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.398475+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.398916+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.399257+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.400435+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.400435+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.401116+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.405747+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.500623+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.509544+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:58.857863+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:59.113322+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:59.113401+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:48:59.229984+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:59.531218+00:00", "trade", 12.765, 5100.0]
["2026-09-24T15:48:59.678331+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:59.714462+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:59.910444+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:48:59.999064+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.315578+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.390100+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.391323+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.391413+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.392150+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.392461+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.395964+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.395969+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.413190+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.413887+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.413912+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.418317+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.423911+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.490855+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.536764+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.537757+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.538679+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.989512+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.990795+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.990886+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:49:00.990889+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:49:00.990905+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.990925+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:49:00.991030+00:00", "trade", 12.76, 2.0]
["2026-09-24T15:49:00.991082+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:00.991276+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.991412+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:00.991516+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.991597+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.991672+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.991752+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.991877+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.991877+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.992272+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:00.992379+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.992519+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:00.993692+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:00.993717+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:01.011003+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:01.012315+00:00", "trade", 12.765, 50.0]
["2026-09-24T15:49:01.695562+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:02.185187+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:02.231859+00:00", "trade", 12.7667, 3.0]
["2026-09-24T15:49:02.232219+00:00", "trade", 12.7667, 1.0]
["2026-09-24T15:49:02.377220+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:02.555704+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:02.556682+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:02.560897+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:02.692862+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:02.725276+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:03.437698+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.517443+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.524420+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.525197+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.663426+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.678900+00:00", "trade", 12.7985, 2.0]
["2026-09-24T15:49:03.679930+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.680587+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:03.745767+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.041591+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.042548+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.042749+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.115171+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.157056+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.157062+00:00", "trade", 12.76, 6.0]
["2026-09-24T15:49:04.157682+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.157772+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.158208+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.164348+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.164789+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.186697+00:00", "trade", 12.765, 110.0]
["2026-09-24T15:49:04.190640+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.271383+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.292284+00:00", "trade", 12.8004, 1.0]
["2026-09-24T15:49:04.296227+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.577489+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:04.578083+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.578524+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.738429+00:00", "trade", 12.7601, 4000.0]
["2026-09-24T15:49:04.738489+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.739136+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.888276+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.907687+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:49:04.957405+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.984637+00:00", "trade", 12.765, 9500.0]
["2026-09-24T15:49:04.985192+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:04.985653+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:05.171635+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:05.180205+00:00", "trade", 12.7601, 3000.0]
["2026-09-24T15:49:05.355155+00:00", "trade", 12.7601, 9000.0]
["2026-09-24T15:49:05.483266+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:49:05.725817+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:49:05.934911+00:00", "trade", 12.7601, 2500.0]
["2026-09-24T15:49:05.982144+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:06.033587+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:06.033647+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:06.034469+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:06.243130+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:06.303845+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.882776+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:07.903447+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.948356+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:49:07.949286+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.949331+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.949381+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.949381+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.949652+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:07.964663+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.004437+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.004477+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.004678+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.018000+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.019695+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:08.020080+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.020521+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.020721+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.021152+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.025156+00:00", "trade", 12.765, 4000.0]
["2026-09-24T15:49:08.025723+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.025763+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.026204+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.116193+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.259961+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.260512+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.449662+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.451095+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.568540+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.639073+00:00", "trade", 12.765, 8000.0]
["2026-09-24T15:49:08.642772+00:00", "trade", 12.7979, 8.0]
["2026-09-24T15:49:08.680075+00:00", "trade", 12.7601, 9000.0]
["2026-09-24T15:49:08.680456+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.680887+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.681003+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.681454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.699390+00:00", "trade", 12.765, 7.0]
["2026-09-24T15:49:08.699943+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.745737+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:08.746679+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.746759+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.746799+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.747235+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.747295+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.747295+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.825186+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.875360+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.996679+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.997160+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:08.997626+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.017849+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.397408+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.397889+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.398611+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.398891+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.546778+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.547219+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.547660+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.547735+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.547741+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.599709+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:09.974035+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.051159+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.159702+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.335642+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:10.345239+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.391253+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.506178+00:00", "trade", 12.7662, 100.0]
["2026-09-24T15:49:10.909822+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.909888+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.909891+00:00", "trade", 12.765, 107.0]
["2026-09-24T15:49:10.909940+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:10.909955+00:00", "trade", 12.765, 175.0]
["2026-09-24T15:49:10.909955+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:49:10.909958+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:10.910203+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.910940+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.910940+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.911396+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.912980+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.913050+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:10.913451+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.158247+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:49:11.162255+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:11.162514+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.162760+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:11.162778+00:00", "trade", 12.77, 2700.0]
["2026-09-24T15:49:11.163291+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.163346+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.165225+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.768850+00:00", "trade", 12.7699, 8000.0]
["2026-09-24T15:49:11.775899+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:49:11.803312+00:00", "trade", 12.77, 5.0]
["2026-09-24T15:49:11.804381+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.807073+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:11.985808+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.142837+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.143208+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.145022+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.417551+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.617938+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.640080+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.643579+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.643624+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.643669+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.644160+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.644265+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.644611+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.644925+00:00", "trade", 12.77, 21.0]
["2026-09-24T15:49:12.644950+00:00", "trade", 12.77, 63.0]
["2026-09-24T15:49:12.644952+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:49:12.644958+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:49:12.644961+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:49:12.645445+00:00", "trade", 12.77, 6.0]
["2026-09-24T15:49:12.646425+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.756328+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:49:12.882166+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:12.883820+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:13.165196+00:00", "trade", 12.8074, 1.0]
["2026-09-24T15:49:13.629715+00:00", "trade", 12.77, 5.0]
["2026-09-24T15:49:13.630066+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:13.630222+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:13.631014+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:13.646113+00:00", "trade", 12.7927, 18.0]
["2026-09-24T15:49:13.649625+00:00", "trade", 12.7927, 9.0]
["2026-09-24T15:49:13.657317+00:00", "trade", 12.7927, 6.0]
["2026-09-24T15:49:13.672407+00:00", "trade", 12.7699, 9000.0]
["2026-09-24T15:49:13.877417+00:00", "trade", 12.7707, 2.0]
["2026-09-24T15:49:13.928196+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.019271+00:00", "trade", 12.7672, 1.0]
["2026-09-24T15:49:14.252440+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:49:14.252467+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:49:14.252503+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.252521+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.252617+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.252695+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.252989+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.253032+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.253847+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.253866+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.254588+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.288158+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.288203+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.288273+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:14.305098+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.327453+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:14.355546+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:49:14.356190+00:00", "trade", 12.765, 481.0]
["2026-09-24T15:49:14.716164+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:49:15.143665+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:49:15.366730+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:15.366775+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:16.060493+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:49:16.257014+00:00", "trade", 12.7696, 1.0]
["2026-09-24T15:49:16.444149+00:00", "trade", 12.7919, 4.0]
["2026-09-24T15:49:18.240041+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:49:18.242594+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:18.308716+00:00", "trade", 12.765, 4000.0]
["2026-09-24T15:49:18.908725+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:19.084583+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:19.084639+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:19.085080+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:19.085516+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:19.401673+00:00", "trade", 12.7957, 200.0]
["2026-09-24T15:49:19.403041+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:20.323628+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:20.323718+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:20.557155+00:00", "trade", 12.7957, 7.0]
["2026-09-24T15:49:20.558557+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:20.593283+00:00", "trade", 12.7898, 56.0]
["2026-09-24T15:49:20.764622+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:21.082629+00:00", "trade", 12.7676, 6.0]
["2026-09-24T15:49:23.156783+00:00", "trade", 12.7664, 1.0]
["2026-09-24T15:49:23.399827+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:24.645082+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:25.120559+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:25.141401+00:00", "trade", 12.7973, 20.0]
["2026-09-24T15:49:25.477847+00:00", "trade", 12.8063, 100.0]
["2026-09-24T15:49:26.219025+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:26.632906+00:00", "trade", 12.765, 280.0]
["2026-09-24T15:49:26.828474+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:26.828915+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:26.829181+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:27.355639+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:27.772145+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:28.256603+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:28.257540+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:28.960288+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:29.248348+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:49:29.999095+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:30.122426+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:49:30.278353+00:00", "trade", 12.7621, 1.0]
["2026-09-24T15:49:31.982471+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:31.982957+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:32.736445+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:49:32.915531+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:32.917251+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:32.917732+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:32.944273+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:49:33.157077+00:00", "trade", 12.765, 90.0]
["2026-09-24T15:49:33.366318+00:00", "trade", 12.7952, 8.0]
["2026-09-24T15:49:34.235098+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:49:34.235134+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:49:34.235158+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:49:34.235772+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:49:34.236692+00:00", "trade", 12.765, 375.0]
["2026-09-24T15:49:34.237260+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:49:34.929309+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:34.929364+00:00", "trade", 12.7699, 7700.0]
["2026-09-24T15:49:35.068591+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:35.072164+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:35.082037+00:00", "trade", 12.7948, 2.0]
["2026-09-24T15:49:35.098682+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:35.169127+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:49:35.169181+00:00", "trade", 12.77, 725.0]
["2026-09-24T15:49:35.169706+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:35.170086+00:00", "trade", 12.77, 325.0]
["2026-09-24T15:49:35.172908+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:49:35.172908+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:49:35.172962+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:49:35.172964+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:49:35.172965+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:49:35.172968+00:00", "trade", 12.77, 4654.0]
["2026-09-24T15:49:35.172968+00:00", "trade", 12.77, 740.0]
["2026-09-24T15:49:35.172973+00:00", "trade", 12.77, 260.0]
["2026-09-24T15:49:35.173010+00:00", "trade", 12.77, 199.0]
["2026-09-24T15:49:35.173057+00:00", "trade", 12.77, 80.0]
["2026-09-24T15:49:35.173061+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:49:35.173061+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:35.173063+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:35.173066+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:49:35.173193+00:00", "trade", 12.77, 76.0]
["2026-09-24T15:49:35.173193+00:00", "trade", 12.77, 1000.0]
["2026-09-24T15:49:35.173196+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:35.173205+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:49:35.173220+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:49:35.173224+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:49:35.173224+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:49:35.173225+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:49:35.173229+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:49:35.173229+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:49:35.173235+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:49:35.173241+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:49:35.173259+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:49:35.173262+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:35.173265+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:49:35.173265+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:35.173268+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:49:35.173280+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:49:35.173310+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:49:35.173335+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:49:35.173340+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173490+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173525+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173636+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173701+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173826+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173886+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173906+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.173946+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174042+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174062+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174177+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174422+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174508+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174828+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.174892+00:00", "trade", 12.77, 3.0]
["2026-09-24T15:49:35.175109+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.175310+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.175385+00:00", "trade", 12.77, 27.0]
["2026-09-24T15:49:35.175583+00:00", "trade", 12.77, 73.0]
["2026-09-24T15:49:35.179520+00:00", "trade", 12.77, 27.0]
["2026-09-24T15:49:35.182762+00:00", "trade", 12.775, 750.0]
["2026-09-24T15:49:35.183203+00:00", "trade", 12.775, 50.0]
["2026-09-24T15:49:35.183402+00:00", "trade", 12.775, 57.0]
["2026-09-24T15:49:35.183715+00:00", "trade", 12.775, 750.0]
["2026-09-24T15:49:35.183750+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.184009+00:00", "trade", 12.775, 50.0]
["2026-09-24T15:49:35.184512+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.184832+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.191573+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:35.520747+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:36.023614+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:49:36.570320+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:36.570761+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:36.685800+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:36.815455+00:00", "trade", 12.775, 4800.0]
["2026-09-24T15:49:36.986527+00:00", "trade", 12.775, 4200.0]
["2026-09-24T15:49:38.940583+00:00", "trade", 12.7939, 100.0]
["2026-09-24T15:49:38.941614+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.359071+00:00", "trade", 12.78, 766.0]
["2026-09-24T15:49:39.359134+00:00", "trade", 12.78, 40.0]
["2026-09-24T15:49:39.359143+00:00", "trade", 12.78, 766.0]
["2026-09-24T15:49:39.359210+00:00", "trade", 12.78, 1600.0]
["2026-09-24T15:49:39.359219+00:00", "trade", 12.78, 766.0]
["2026-09-24T15:49:39.359306+00:00", "trade", 12.78, 1600.0]
["2026-09-24T15:49:39.359399+00:00", "trade", 12.78, 105.0]
["2026-09-24T15:49:39.359829+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:49:39.360230+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.360491+00:00", "trade", 12.78, 1050.0]
["2026-09-24T15:49:39.360647+00:00", "trade", 12.78, 400.0]
["2026-09-24T15:49:39.360647+00:00", "trade", 12.78, 800.0]
["2026-09-24T15:49:39.360650+00:00", "trade", 12.78, 900.0]
["2026-09-24T15:49:39.360684+00:00", "trade", 12.78, 400.0]
["2026-09-24T15:49:39.360684+00:00", "trade", 12.78, 900.0]
["2026-09-24T15:49:39.360689+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:49:39.360689+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:49:39.360689+00:00", "trade", 12.78, 600.0]
["2026-09-24T15:49:39.360689+00:00", "trade", 12.78, 1500.0]
["2026-09-24T15:49:39.360719+00:00", "trade", 12.78, 462.0]
["2026-09-24T15:49:39.360746+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.360773+00:00", "trade", 12.78, 58.0]
["2026-09-24T15:49:39.361268+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361272+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361272+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361272+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361388+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361468+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361708+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.361708+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.362706+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.363187+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.364421+00:00", "trade", 12.78, 300.0]
["2026-09-24T15:49:39.370462+00:00", "trade", 12.78, 766.0]
["2026-09-24T15:49:39.371151+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.392427+00:00", "trade", 12.775, 10.0]
["2026-09-24T15:49:39.397238+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397238+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397238+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397238+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397279+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397279+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397358+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397398+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397679+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.397759+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.434772+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.520356+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.582058+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:39.583421+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.191854+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.192335+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.306263+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:40.307214+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.403448+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.535252+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.880137+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.916775+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:40.949122+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:41.267725+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:41.308256+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:41.460308+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:42.502408+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:42.631450+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:42.675906+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:42.721617+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:43.217320+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:43.562596+00:00", "trade", 12.775, 15.0]
["2026-09-24T15:49:43.659727+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:49:44.776431+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:45.422388+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:45.423355+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:45.462081+00:00", "trade", 12.7762, 36.0]
["2026-09-24T15:49:46.222113+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:47.748769+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:48.154134+00:00", "trade", 12.7924, 9.0]
["2026-09-24T15:49:50.399046+00:00", "trade", 12.775, 110.0]
["2026-09-24T15:49:50.871888+00:00", "trade", 12.7759, 66.0]
["2026-09-24T15:49:50.944305+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:50.944761+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:52.004699+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:52.005100+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:54.575792+00:00", "trade", 12.7682, 12.0]
["2026-09-24T15:49:54.914379+00:00", "trade", 12.775, 8800.0]
["2026-09-24T15:49:54.987020+00:00", "trade", 12.775, 200.0]
["2026-09-24T15:49:55.167047+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:55.200742+00:00", "trade", 12.7684, 1.0]
["2026-09-24T15:49:55.256897+00:00", "trade", 12.8039, 100.0]
["2026-09-24T15:49:55.440791+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:49:56.030726+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:56.031167+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:56.605394+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:56.845992+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:57.830234+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:57.830715+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:57.830715+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:57.928116+00:00", "trade", 12.7755, 6900.0]
["2026-09-24T15:49:58.156811+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:58.268572+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:58.949463+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:58.950595+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:58.951202+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:49:59.850997+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:59.916274+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:49:59.999126+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:00.533508+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:00.885231+00:00", "trade", 12.7911, 8.0]
["2026-09-24T15:50:01.907914+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:01.907959+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:01.908355+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:01.908435+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:02.001328+00:00", "trade", 12.7911, 120.0]
["2026-09-24T15:50:02.175325+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:02.283398+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:02.683650+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:02.684091+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:02.965982+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.217384+00:00", "trade", 12.791, 1.0]
["2026-09-24T15:50:03.401849+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:50:03.404912+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407003+00:00", "trade", 12.775, 175.0]
["2026-09-24T15:50:03.407027+00:00", "trade", 12.775, 25.0]
["2026-09-24T15:50:03.407033+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:03.407033+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:50:03.407046+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:50:03.407046+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:50:03.407051+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:50:03.407051+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:50:03.407054+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:03.407058+00:00", "trade", 12.77, 57.0]
["2026-09-24T15:50:03.407058+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:50:03.407060+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:03.407060+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:50:03.407063+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:03.407078+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:03.407111+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:03.407111+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:03.407114+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:50:03.407114+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:50:03.407117+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:03.407124+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:03.407129+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:03.407257+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407262+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407272+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407307+00:00", "trade", 12.775, 200.0]
["2026-09-24T15:50:03.407310+00:00", "trade", 12.77, 76.0]
["2026-09-24T15:50:03.407310+00:00", "trade", 12.77, 1234.0]
["2026-09-24T15:50:03.407325+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:03.407348+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407353+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407413+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407418+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407603+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407668+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407668+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407683+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407737+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:50:03.407737+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:50:03.407740+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:50:03.407767+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:50:03.407767+00:00", "trade", 12.77, 1329.0]
["2026-09-24T15:50:03.407799+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:03.407815+00:00", "trade", 12.77, 13.0]
["2026-09-24T15:50:03.407834+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407844+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407844+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407849+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407849+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407869+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407869+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407869+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407874+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407874+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407914+00:00", "trade", 12.77, 65.0]
["2026-09-24T15:50:03.407919+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407934+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407959+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:03.407964+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408014+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408024+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408044+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408044+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408074+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408296+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:50:03.408365+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408525+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408566+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408566+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408566+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408571+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408571+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408646+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408646+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.408947+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.409277+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.409763+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.409869+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.409884+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.434443+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:03.434500+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:50:03.434542+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:50:03.434732+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:50:03.435051+00:00", "trade", 12.765, 40.0]
["2026-09-24T15:50:03.484952+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.512834+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:50:03.514197+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.546910+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:03.942184+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:04.037742+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:50:04.037745+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:50:04.037748+00:00", "trade", 12.765, 90.0]
["2026-09-24T15:50:04.038450+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.038886+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.040409+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.046689+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.048147+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:04.052172+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.052213+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.071338+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.346307+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.408049+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.442547+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.594022+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.597721+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.601871+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.650927+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.651008+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.664014+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.694060+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:04.835346+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.277885+00:00", "trade", 12.765, 470.0]
["2026-09-24T15:50:05.278491+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.281613+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.297666+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:05.380976+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:50:05.381566+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.382564+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.382970+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.438226+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.438667+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.642963+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.643410+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.643866+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.749696+00:00", "trade", 12.765, 6900.0]
["2026-09-24T15:50:05.750284+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.750284+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.772808+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:05.839913+00:00", "trade", 12.7722, 92.0]
["2026-09-24T15:50:05.953658+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:06.019454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:06.346589+00:00", "trade", 12.7719, 60.0]
["2026-09-24T15:50:07.006949+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:07.308973+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:07.371458+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:07.576039+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:07.594776+00:00", "trade", 12.765, 900.0]
["2026-09-24T15:50:07.596162+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:07.618490+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:07.738599+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:50:07.740010+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:07.741413+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:07.954084+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:08.741877+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:08.741970+00:00", "trade", 12.76, 6.0]
["2026-09-24T15:50:08.754619+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:08.755100+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:08.892989+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:09.943369+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:10.752080+00:00", "trade", 12.8025, 43.0]
["2026-09-24T15:50:10.756254+00:00", "trade", 12.8025, 27.0]
["2026-09-24T15:50:10.758898+00:00", "trade", 12.8025, 22.0]
["2026-09-24T15:50:10.761595+00:00", "trade", 12.8025, 13.0]
["2026-09-24T15:50:10.762903+00:00", "trade", 12.8025, 8.0]
["2026-09-24T15:50:10.765477+00:00", "trade", 12.8025, 4.0]
["2026-09-24T15:50:10.767495+00:00", "trade", 12.8025, 200.0]
["2026-09-24T15:50:10.769474+00:00", "trade", 12.8025, 38.0]
["2026-09-24T15:50:10.771873+00:00", "trade", 12.8025, 4.0]
["2026-09-24T15:50:10.779764+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:11.207800+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:11.208820+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:11.209251+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:11.209337+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:11.210076+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:11.211261+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:11.212845+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:11.216024+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:50:11.552573+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:12.048133+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:12.048173+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:12.327062+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:12.327543+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:12.359610+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:12.652955+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:12.922300+00:00", "trade", 12.7674, 50.0]
["2026-09-24T15:50:13.120848+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:13.423581+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:13.670174+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:13.671978+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:13.673020+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:13.743523+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:13.744004+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:13.744480+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:14.393366+00:00", "trade", 12.7883, 8.0]
["2026-09-24T15:50:14.646858+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:14.647259+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:14.647294+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:14.647339+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:14.648056+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.197754+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.198275+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.282594+00:00", "trade", 12.765, 600.0]
["2026-09-24T15:50:15.683719+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:50:15.731449+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.731930+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.861479+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.861970+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.862401+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:15.942091+00:00", "trade", 12.7883, 364.0]
["2026-09-24T15:50:16.239524+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:16.240015+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:16.240015+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:16.322370+00:00", "trade", 12.77, 9000.0]
["2026-09-24T15:50:16.323042+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:16.323042+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:16.338852+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:50:16.372406+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:50:16.372409+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:16.376165+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:16.380263+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:16.563938+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:16.964891+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:50:17.565300+00:00", "trade", 12.77, 68.0]
["2026-09-24T15:50:18.053406+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:18.053842+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:18.165117+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:18.500980+00:00", "trade", 12.7879, 1.0]
["2026-09-24T15:50:18.761887+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:18.761896+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:50:18.762016+00:00", "trade", 12.765, 2975.0]
["2026-09-24T15:50:18.762473+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:18.762513+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:19.084901+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:19.084901+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:19.228300+00:00", "trade", 12.7614, 5.0]
["2026-09-24T15:50:19.531995+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:19.532671+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:19.616566+00:00", "trade", 12.7614, 1.0]
["2026-09-24T15:50:19.712780+00:00", "trade", 12.7694, 87.0]
["2026-09-24T15:50:19.973332+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:50:19.976227+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.009821+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:20.092028+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.201127+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:50:20.226753+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.227229+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.310477+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.318968+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.319454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.319609+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:20.319674+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.320060+00:00", "trade", 12.7698, 8500.0]
["2026-09-24T15:50:20.320341+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.320602+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.320602+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.320622+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.320942+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.321058+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.321058+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.339532+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.354698+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.354778+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.371999+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.458856+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.509030+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.520232+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.520367+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.574892+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.575062+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.578345+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:20.968980+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.362110+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.387085+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.387526+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.548058+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.548499+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.556498+00:00", "trade", 12.76, 250.0]
["2026-09-24T15:50:21.557500+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.557506+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.581806+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:21.582390+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:21.780047+00:00", "trade", 12.8015, 100.0]
["2026-09-24T15:50:21.813214+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:22.058735+00:00", "trade", 12.77, 6900.0]
["2026-09-24T15:50:22.060934+00:00", "trade", 12.7661, 6900.0]
["2026-09-24T15:50:22.062718+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:22.215076+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:22.215106+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:22.215532+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:22.231064+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:50:22.231705+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:22.280441+00:00", "trade", 12.765, 9500.0]
["2026-09-24T15:50:22.462257+00:00", "trade", 12.768, 533.0]
["2026-09-24T15:50:22.462356+00:00", "trade", 12.768, 328.0]
["2026-09-24T15:50:23.281824+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.281863+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.281915+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.282059+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:23.282098+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:23.282179+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:23.282291+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:23.284296+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:23.312374+00:00", "trade", 12.765, 754.0]
["2026-09-24T15:50:23.312422+00:00", "trade", 12.765, 720.0]
["2026-09-24T15:50:23.312476+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:50:23.325966+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:50:23.326957+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.329449+00:00", "trade", 12.765, 563.0]
["2026-09-24T15:50:23.329491+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:50:23.329919+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.334654+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.347338+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:23.348057+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:23.351886+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.361776+00:00", "trade", 12.765, 219.0]
["2026-09-24T15:50:23.615607+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:50:23.615865+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.615893+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.615893+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.615898+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:23.615898+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:50:23.615903+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:23.615903+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.615903+00:00", "trade", 12.76, 44.0]
["2026-09-24T15:50:23.615909+00:00", "trade", 12.76, 150.0]
["2026-09-24T15:50:23.615909+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.615909+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.615911+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:50:23.615914+00:00", "trade", 12.76, 75.0]
["2026-09-24T15:50:23.615914+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:23.615917+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:50:23.615917+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.615917+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.615920+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:23.615920+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:23.615920+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:23.615923+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:50:23.615926+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:50:23.615926+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:50:23.616130+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616175+00:00", "trade", 12.76, 7.0]
["2026-09-24T15:50:23.616178+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:50:23.616181+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616187+00:00", "trade", 12.76, 7.0]
["2026-09-24T15:50:23.616191+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616193+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:23.616193+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:23.616200+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616209+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:23.616217+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616220+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:23.616226+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:50:23.616230+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616233+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616233+00:00", "trade", 12.76, 50.0]
["2026-09-24T15:50:23.616235+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616236+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616238+00:00", "trade", 12.76, 900.0]
["2026-09-24T15:50:23.616242+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616242+00:00", "trade", 12.76, 75.0]
["2026-09-24T15:50:23.616245+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:23.616245+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:23.616361+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616366+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616366+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616371+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616376+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616389+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616389+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:23.616428+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:23.616431+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616432+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:23.616432+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:50:23.616438+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616438+00:00", "trade", 12.76, 38.0]
["2026-09-24T15:50:23.616438+00:00", "trade", 12.76, 50.0]
["2026-09-24T15:50:23.616444+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616444+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:23.616444+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:23.616461+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616461+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:23.616471+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:23.616481+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:23.616496+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:23.616526+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:23.616566+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:23.616576+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:23.616601+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.616641+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.616741+00:00", "trade", 12.76, 38.0]
["2026-09-24T15:50:23.616807+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:50:23.616807+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.616864+00:00", "trade", 12.76, 102.0]
["2026-09-24T15:50:23.616945+00:00", "trade", 12.76, 298.0]
["2026-09-24T15:50:23.616987+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.616987+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617037+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617057+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617067+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617218+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617388+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617423+00:00", "trade", 12.76, 19.0]
["2026-09-24T15:50:23.617483+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617729+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617729+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.617894+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.618014+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.618135+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.618451+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.618491+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.620736+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.626475+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:23.628102+00:00", "trade", 12.76, 900.0]
["2026-09-24T15:50:23.633929+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:50:23.730487+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:23.949615+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:23.950532+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:50:23.988377+00:00", "trade", 12.7548, 2500.0]
["2026-09-24T15:50:24.053223+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:50:24.072307+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:50:24.324466+00:00", "trade", 12.755, 9000.0]
["2026-09-24T15:50:24.534615+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:50:24.547389+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:50:24.593447+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:50:24.607927+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:50:24.608702+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:50:24.610311+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:50:24.611000+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:50:24.611000+00:00", "trade", 12.76, 12.0]
["2026-09-24T15:50:24.611004+00:00", "trade", 12.76, 4.0]
["2026-09-24T15:50:24.611021+00:00", "trade", 12.76, 2.0]
["2026-09-24T15:50:24.611023+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:24.611374+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:24.611414+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:24.611564+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:24.830640+00:00", "trade", 12.76, 18.0]
["2026-09-24T15:50:24.831479+00:00", "trade", 12.76, 18.0]
["2026-09-24T15:50:24.832009+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.111607+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:50:25.111649+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:50:25.111658+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:50:25.111667+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:50:25.111791+00:00", "trade", 12.755, 7650.0]
["2026-09-24T15:50:25.172359+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.173321+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.345336+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.576607+00:00", "trade", 12.7837, 7.0]
["2026-09-24T15:50:25.577969+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.578450+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.819074+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:25.819579+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.820531+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.820536+00:00", "trade", 12.75, 199.0]
["2026-09-24T15:50:25.820608+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:50:25.820689+00:00", "trade", 12.75, 40.0]
["2026-09-24T15:50:25.820764+00:00", "trade", 12.75, 9295.0]
["2026-09-24T15:50:25.821529+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.821970+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.823328+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.823729+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.828130+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:25.954856+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.138193+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.236707+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.242345+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.296418+00:00", "trade", 12.75, 4800.0]
["2026-09-24T15:50:26.297842+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.386170+00:00", "trade", 12.755, 4200.0]
["2026-09-24T15:50:26.386173+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.405479+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.407278+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:26.498201+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:26.498929+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:26.527654+00:00", "trade", 12.755, 45.0]
["2026-09-24T15:50:26.534699+00:00", "trade", 12.7538, 6900.0]
["2026-09-24T15:50:27.428071+00:00", "trade", 12.755, 4800.0]
["2026-09-24T15:50:27.586338+00:00", "trade", 12.755, 4200.0]
["2026-09-24T15:50:27.962061+00:00", "trade", 12.7503, 8500.0]
["2026-09-24T15:50:28.016829+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:28.032887+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:28.243973+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:50:28.244716+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:28.246596+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:50:28.248833+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:50:28.252201+00:00", "trade", 12.75, 2700.0]
["2026-09-24T15:50:28.351991+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:28.520172+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:28.521164+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:28.571146+00:00", "trade", 12.755, 6000.0]
["2026-09-24T15:50:29.234828+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.234878+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.297660+00:00", "trade", 12.7501, 8000.0]
["2026-09-24T15:50:29.382336+00:00", "trade", 12.755, 3000.0]
["2026-09-24T15:50:29.561051+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:50:29.562142+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.562623+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.562628+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.563104+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.563585+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.572466+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.596993+00:00", "trade", 12.755, 103.0]
["2026-09-24T15:50:29.710831+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.711272+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:29.999147+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:30.237463+00:00", "trade", 12.7971, 100.0]
["2026-09-24T15:50:30.411135+00:00", "trade", 12.7614, 2.0]
["2026-09-24T15:50:30.412891+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:30.546824+00:00", "trade", 12.755, 5.0]
["2026-09-24T15:50:30.568629+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:50:30.593679+00:00", "trade", 12.75, 1600.0]
["2026-09-24T15:50:31.723669+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:31.772884+00:00", "trade", 12.7648, 39.0]
["2026-09-24T15:50:33.486994+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:33.488040+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.542816+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:33.550594+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.550639+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.550649+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.555411+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.555471+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.602643+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.602703+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:33.608763+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:34.874487+00:00", "trade", 12.755, 8000.0]
["2026-09-24T15:50:35.718530+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:50:35.877578+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:35.877633+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:35.877633+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:35.877642+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:35.877643+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:35.877693+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:50:35.877762+00:00", "trade", 12.755, 3975.0]
["2026-09-24T15:50:35.878555+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:36.109382+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:50:36.186578+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.213728+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.213785+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:50:37.215151+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215463+00:00", "trade", 12.76, 460.0]
["2026-09-24T15:50:37.215463+00:00", "trade", 12.76, 326.0]
["2026-09-24T15:50:37.215467+00:00", "trade", 12.76, 75.0]
["2026-09-24T15:50:37.215469+00:00", "trade", 12.76, 2.0]
["2026-09-24T15:50:37.215472+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215472+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215479+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:50:37.215479+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:37.215482+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:37.215485+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:37.215485+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:50:37.215487+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:50:37.215535+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:50:37.215535+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215535+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215538+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215542+00:00", "trade", 12.76, 700.0]
["2026-09-24T15:50:37.215544+00:00", "trade", 12.76, 7.0]
["2026-09-24T15:50:37.215551+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215551+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:37.215556+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215556+00:00", "trade", 12.76, 76.0]
["2026-09-24T15:50:37.215556+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:50:37.215560+00:00", "trade", 12.76, 39.0]
["2026-09-24T15:50:37.215560+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215565+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:37.215565+00:00", "trade", 12.76, 70.0]
["2026-09-24T15:50:37.215572+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:50:37.215572+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:50:37.215572+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:50:37.215578+00:00", "trade", 12.76, 99.0]
["2026-09-24T15:50:37.215602+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215602+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215688+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:37.215702+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215713+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215717+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215717+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215722+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:50:37.215725+00:00", "trade", 12.76, 81.0]
["2026-09-24T15:50:37.215725+00:00", "trade", 12.76, 19.0]
["2026-09-24T15:50:37.215727+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:37.215828+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:37.215853+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:37.215863+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:50:37.215873+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.215878+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.215948+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.215968+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.215968+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216290+00:00", "trade", 12.76, 157.0]
["2026-09-24T15:50:37.216319+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216419+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216434+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216434+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216455+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:50:37.216469+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216509+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216634+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216634+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216670+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216700+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216700+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216705+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216750+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216755+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216755+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216790+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.216975+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.217151+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.217712+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.217717+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.217913+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.218188+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.218188+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.225513+00:00", "trade", 12.76, 18.0]
["2026-09-24T15:50:37.228117+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.228553+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.302780+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.614191+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.745946+00:00", "trade", 12.7644, 100.0]
["2026-09-24T15:50:37.937706+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:37.937776+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:38.029454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:38.594198+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:38.623086+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:50:38.623663+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:38.703663+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:50:39.204682+00:00", "trade", 12.78, 9.0]
["2026-09-24T15:50:39.258715+00:00", "trade", 12.762, 5.0]
["2026-09-24T15:50:39.281431+00:00", "trade", 12.7624, 5.0]
["2026-09-24T15:50:40.273179+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:50:40.273239+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:40.273320+00:00", "trade", 12.765, 2475.0]
["2026-09-24T15:50:41.025500+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:42.081864+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:50:42.331453+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.024821+00:00", "trade", 12.765, 137.0]
["2026-09-24T15:50:43.070898+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.171753+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.230107+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.231308+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:43.231416+00:00", "trade", 12.765, 953.0]
["2026-09-24T15:50:43.240636+00:00", "trade", 12.765, 7847.0]
["2026-09-24T15:50:43.492374+00:00", "trade", 12.765, 9500.0]
["2026-09-24T15:50:43.542691+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.543232+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.643721+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.644162+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.695086+00:00", "trade", 12.7594, 13.0]
["2026-09-24T15:50:43.695165+00:00", "trade", 12.7594, 9.0]
["2026-09-24T15:50:43.746315+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:43.929888+00:00", "trade", 12.765, 18.0]
["2026-09-24T15:50:44.876373+00:00", "trade", 12.7792, 1.0]
["2026-09-24T15:50:44.978956+00:00", "trade", 12.796, 100.0]
["2026-09-24T15:50:45.560450+00:00", "trade", 12.77, 766.0]
["2026-09-24T15:50:45.560507+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.560592+00:00", "trade", 12.77, 766.0]
["2026-09-24T15:50:45.560682+00:00", "trade", 12.77, 79.0]
["2026-09-24T15:50:45.560706+00:00", "trade", 12.77, 766.0]
["2026-09-24T15:50:45.560775+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:50:45.560862+00:00", "trade", 12.77, 766.0]
["2026-09-24T15:50:45.561142+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:45.561142+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:50:45.561145+00:00", "trade", 12.77, 380.0]
["2026-09-24T15:50:45.561145+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:50:45.561148+00:00", "trade", 12.77, 433.0]
["2026-09-24T15:50:45.561169+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:50:45.561169+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561175+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561175+00:00", "trade", 12.77, 618.0]
["2026-09-24T15:50:45.561178+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561178+00:00", "trade", 12.77, 700.0]
["2026-09-24T15:50:45.561181+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:50:45.561184+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:50:45.561184+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.561190+00:00", "trade", 12.77, 700.0]
["2026-09-24T15:50:45.561190+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561211+00:00", "trade", 12.77, 72.0]
["2026-09-24T15:50:45.561217+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:45.561268+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:50:45.561295+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:45.561302+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:45.561307+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561307+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561310+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561310+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561313+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:45.561313+00:00", "trade", 12.77, 5.0]
["2026-09-24T15:50:45.561316+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561319+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561322+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561353+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.561353+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561353+00:00", "trade", 12.77, 52.0]
["2026-09-24T15:50:45.561385+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:45.561401+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561403+00:00", "trade", 12.77, 34.0]
["2026-09-24T15:50:45.561407+00:00", "trade", 12.77, 18.0]
["2026-09-24T15:50:45.561407+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561413+00:00", "trade", 12.77, 134.0]
["2026-09-24T15:50:45.561413+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:50:45.561413+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:50:45.561415+00:00", "trade", 12.77, 6.0]
["2026-09-24T15:50:45.561421+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:45.561439+00:00", "trade", 12.77, 193.0]
["2026-09-24T15:50:45.561464+00:00", "trade", 12.77, 24.0]
["2026-09-24T15:50:45.561488+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.561512+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:45.561581+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:45.561642+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:45.561644+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.561646+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561647+00:00", "trade", 12.77, 193.0]
["2026-09-24T15:50:45.561651+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561651+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561656+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561681+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561686+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561692+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:50:45.561701+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561711+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561731+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561758+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.561770+00:00", "trade", 12.77, 23.0]
["2026-09-24T15:50:45.561771+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561781+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.561848+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:45.562027+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562032+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562042+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562042+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562062+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562067+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562067+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562092+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562102+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562127+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562127+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562127+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562147+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562222+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562242+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562307+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562378+00:00", "trade", 12.77, 766.0]
["2026-09-24T15:50:45.562448+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562448+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562453+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562483+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562563+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562743+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562864+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.562904+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.563455+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.563786+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.563866+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.564182+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.565946+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.566347+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.568467+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.568487+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.568507+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.568908+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.569351+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:50:45.569364+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.572067+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:45.572948+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.573384+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.573384+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.577258+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.578788+00:00", "trade", 12.77, 11.0]
["2026-09-24T15:50:45.578920+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:50:45.579373+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.589231+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.662175+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.662656+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.668019+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.740081+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.795537+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.795588+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.796415+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.796445+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.796460+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.863840+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.991038+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.991359+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:45.991875+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.129888+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.130410+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.245488+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.296136+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:50:46.445309+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.631071+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.631176+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.644308+00:00", "trade", 12.77, 700.0]
["2026-09-24T15:50:46.644338+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.644498+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.644779+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:46.654980+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:50:46.654983+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:46.654984+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655058+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655058+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655079+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655079+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655094+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:50:46.655094+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655123+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655290+00:00", "trade", 12.77, 31.0]
["2026-09-24T15:50:46.655290+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:50:46.655700+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655740+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655753+00:00", "trade", 12.77, 24.0]
["2026-09-24T15:50:46.655885+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655940+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.655970+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.656021+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.656166+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.656341+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.656582+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.656742+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.656742+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.657218+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.657311+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:50:46.657444+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.657444+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.664218+00:00", "trade", 12.77, 1000.0]
["2026-09-24T15:50:46.691039+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:46.691328+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:50:46.691637+00:00", "trade", 12.765, 40.0]
["2026-09-24T15:50:46.693682+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:46.693965+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:50:46.694260+00:00", "trade", 12.765, 40.0]
["2026-09-24T15:50:46.699634+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.699674+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.699755+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.699755+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.699835+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.700116+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.709166+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:50:46.789159+00:00", "trade", 12.7608, 3000.0]
["2026-09-24T15:50:46.808148+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.808188+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.808193+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.808193+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.808669+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.808669+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.824797+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.825474+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.862188+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:50:46.862768+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.862768+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.863209+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.863249+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.863249+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.879653+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.886334+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.944833+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.946217+00:00", "trade", 12.765, 470.0]
["2026-09-24T15:50:46.946838+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:46.946838+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.257257+00:00", "trade", 12.7618, 1.0]
["2026-09-24T15:50:47.259176+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.259858+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.259858+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.259898+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.322517+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.648262+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.687435+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.783837+00:00", "trade", 12.7601, 3000.0]
["2026-09-24T15:50:47.784867+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.785228+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.785268+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.785268+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.785864+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.786386+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.786827+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.798229+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.809235+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.809436+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.830240+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.830721+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.877939+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.878360+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.880139+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.906827+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.908306+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:47.918401+00:00", "trade", 12.7644, 100.0]
["2026-09-24T15:50:48.126761+00:00", "trade", 12.778, 2.0]
["2026-09-24T15:50:48.848052+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.848534+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.848694+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.849175+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.849772+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.899911+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.900199+00:00", "trade", 12.765, 4000.0]
["2026-09-24T15:50:48.901229+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.901234+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.912591+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.958681+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:48.959167+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:49.439854+00:00", "trade", 12.765, 8000.0]
["2026-09-24T15:50:49.704571+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:49.720294+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:49.908080+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:49.940367+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:49.996680+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:50:50.029672+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:50:50.030316+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.030757+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.035118+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.055607+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.056003+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.056083+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.094685+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.095176+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.300930+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.317195+00:00", "trade", 12.765, 1500.0]
["2026-09-24T15:50:50.317625+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:50.317766+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.318317+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.318332+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.318332+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.341417+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.346972+00:00", "trade", 12.765, 762.0]
["2026-09-24T15:50:50.347592+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:50.347631+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:50.347934+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:50.347942+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.348419+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.348860+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.348980+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.350343+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.353645+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:50:50.353864+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:50.353864+00:00", "trade", 12.765, 650.0]
["2026-09-24T15:50:50.353868+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:50.353868+00:00", "trade", 12.765, 650.0]
["2026-09-24T15:50:50.353931+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:50.353931+00:00", "trade", 12.765, 550.0]
["2026-09-24T15:50:50.354297+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:50.354864+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.378210+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:50:50.963778+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:50.996623+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:50:51.058634+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:51.059130+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:51.171447+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:51.736658+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:50:52.063536+00:00", "trade", 12.7765, 6.0]
["2026-09-24T15:50:52.183135+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:52.183215+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:52.770754+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:53.953991+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:50:53.959870+00:00", "trade", 12.765, 375.0]
["2026-09-24T15:50:53.960513+00:00", "trade", 12.765, 375.0]
["2026-09-24T15:50:53.960973+00:00", "trade", 12.765, 375.0]
["2026-09-24T15:50:53.961031+00:00", "trade", 12.765, 575.0]
["2026-09-24T15:50:53.963539+00:00", "trade", 12.7671, 500.0]
["2026-09-24T15:50:54.554304+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:54.752054+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:54.877653+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:54.947539+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.049988+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.050510+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.172390+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.184393+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.284988+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.285424+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.400302+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.497654+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.497674+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.499172+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.499283+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507494+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:50:55.507497+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:55.507500+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:50:55.507500+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:55.507503+00:00", "trade", 12.77, 13.0]
["2026-09-24T15:50:55.507560+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:55.507569+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:55.507578+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:55.507690+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:50:55.507698+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507723+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507733+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507786+00:00", "trade", 12.77, 99.0]
["2026-09-24T15:50:55.507788+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507808+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507833+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.507848+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508102+00:00", "trade", 12.77, 72.0]
["2026-09-24T15:50:55.508121+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:50:55.508324+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508363+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:55.508364+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508375+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:55.508396+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:50:55.508399+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508419+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508470+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508475+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508505+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508514+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:50:55.508514+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:55.508540+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508545+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508575+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508575+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508590+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508720+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508724+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:50:55.508725+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:50:55.508730+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508745+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508780+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508785+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508805+00:00", "trade", 12.77, 290.0]
["2026-09-24T15:50:55.508805+00:00", "trade", 12.77, 99.0]
["2026-09-24T15:50:55.508805+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.508820+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508836+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508836+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508881+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508885+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508890+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508931+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.508971+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:50:55.509046+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509109+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:50:55.509241+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509377+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509377+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509417+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509462+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509537+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509577+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509647+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509697+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509938+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.509981+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:50:55.510419+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.510895+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.552790+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.553271+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.566477+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.566994+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.567475+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.742015+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.934118+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:55.941171+00:00", "trade", 12.7765, 1.0]
["2026-09-24T15:50:56.746536+00:00", "trade", 12.775, 3000.0]
["2026-09-24T15:50:56.748220+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:56.748782+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:57.610504+00:00", "trade", 12.777, 100.0]
["2026-09-24T15:50:58.724333+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:58.724654+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:58.848709+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:58.869609+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:59.025976+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:59.129062+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:59.176730+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:59.851916+00:00", "trade", 12.7765, 7.0]
["2026-09-24T15:50:59.990357+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:50:59.999162+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.060448+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.377358+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.377799+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.406091+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.479795+00:00", "trade", 12.775, 300.0]
["2026-09-24T15:51:00.479853+00:00", "trade", 12.775, 212.0]
["2026-09-24T15:51:00.479907+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.480358+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.481195+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.495935+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:51:00.716029+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.716780+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.821384+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:00.821861+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.279395+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:51:01.279410+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:51:01.279936+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.279936+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.279971+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280012+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280016+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280016+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280051+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280132+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280132+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280136+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280417+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.280532+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.284056+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.284056+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.306739+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.331508+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.332030+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.332511+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.374927+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.383928+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.383993+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.384595+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.384685+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.391411+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.520809+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.612050+00:00", "trade", 12.775, 4000.0]
["2026-09-24T15:51:01.612643+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.937907+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:01.979721+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:02.068031+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:02.068498+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:02.094665+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:02.096960+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:02.348635+00:00", "trade", 12.7709, 500.0]
["2026-09-24T15:51:02.786619+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:51:02.788023+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:51:03.335653+00:00", "trade", 12.775, 3000.0]
["2026-09-24T15:51:03.373518+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.374019+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:51:03.374095+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.374115+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.374611+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.374882+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.375097+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.375518+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.422555+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:51:03.456481+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:51:03.456481+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:51:03.456487+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:51:03.456487+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:51:03.456499+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:51:03.456505+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:51:03.456553+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:51:03.456652+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:51:03.456661+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456661+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456676+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456696+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456752+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456762+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456776+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:51:03.456780+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:51:03.456782+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456787+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456812+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456827+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:51:03.456842+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457067+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457073+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457103+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457119+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:51:03.457203+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457243+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457243+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457323+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457523+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457523+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457564+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457564+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457564+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457599+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457604+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457679+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457719+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457839+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457879+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.457879+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.458436+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.458922+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.459764+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.459804+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.460561+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.460566+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.461623+00:00", "trade", 12.77, 24.0]
["2026-09-24T15:51:03.466492+00:00", "trade", 12.77, 18.0]
["2026-09-24T15:51:03.496443+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:51:03.497454+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.497855+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.510757+00:00", "trade", 12.765, 600.0]
["2026-09-24T15:51:03.549352+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.864564+00:00", "trade", 12.7937, 1.0]
["2026-09-24T15:51:03.881698+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.881773+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.882244+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:03.927347+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:04.042792+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:04.043192+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:04.633416+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:51:04.634505+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:04.634946+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:04.997303+00:00", "trade", 12.7756, 2.0]
["2026-09-24T15:51:05.174662+00:00", "trade", 12.7756, 200.0]
["2026-09-24T15:51:05.209608+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:05.643872+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.644508+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.885592+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.889271+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.913918+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:51:05.913921+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:51:05.913975+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:51:05.914709+00:00", "trade", 12.765, 50.0]
["2026-09-24T15:51:05.914712+00:00", "trade", 12.765, 50.0]
["2026-09-24T15:51:05.914772+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:51:05.914811+00:00", "trade", 12.765, 50.0]
["2026-09-24T15:51:05.914820+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:51:05.914823+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:51:05.915205+00:00", "trade", 12.765, 750.0]
["2026-09-24T15:51:05.915343+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.915358+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.915418+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.915789+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.959253+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:05.967656+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:05.969265+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:51:06.077206+00:00", "trade", 12.7935, 45.0]
["2026-09-24T15:51:06.106274+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:51:06.133792+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:51:06.199724+00:00", "trade", 12.7699, 8000.0]
["2026-09-24T15:51:06.406003+00:00", "trade", 12.768, 2500.0]
["2026-09-24T15:51:06.475306+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:51:06.512035+00:00", "trade", 12.762, 4.0]
["2026-09-24T15:51:07.255353+00:00", "trade", 12.7699, 9000.0]
["2026-09-24T15:51:07.636529+00:00", "trade", 12.7749, 200.0]
["2026-09-24T15:51:07.832279+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:07.869848+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:07.872452+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:07.878475+00:00", "trade", 12.76, 34.0]
["2026-09-24T15:51:07.878716+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.878716+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.878716+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.879157+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.879718+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.880200+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.880200+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:07.880677+00:00", "trade", 12.76, 3566.0]
["2026-09-24T15:51:08.002025+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:08.757988+00:00", "trade", 12.7821, 19.0]
["2026-09-24T15:51:08.824868+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:08.825304+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:08.828867+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:08.829308+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:08.982884+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:51:09.028212+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.028693+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.035359+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.423858+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.424861+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.567505+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.567987+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:09.684739+00:00", "trade", 12.7646, 219.0]
["2026-09-24T15:51:09.684806+00:00", "trade", 12.7646, 428.0]
["2026-09-24T15:51:09.825739+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:51:09.870290+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:09.871294+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:51:09.871369+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:10.682168+00:00", "trade", 12.7646, 5.0]
["2026-09-24T15:51:10.804910+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:10.905700+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:10.954647+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:10.954958+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:10.955855+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:10.958977+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:11.296255+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:11.349246+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:11.467843+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:11.513131+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:11.585732+00:00", "trade", 12.7601, 8000.0]
["2026-09-24T15:51:12.510826+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:12.510826+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:12.511262+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:12.511382+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:12.801032+00:00", "trade", 12.7744, 8.0]
["2026-09-24T15:51:12.825645+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:12.968094+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:12.968570+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:13.277922+00:00", "trade", 12.764, 3000.0]
["2026-09-24T15:51:13.560216+00:00", "trade", 12.7703, 4.0]
["2026-09-24T15:51:13.562328+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:13.563085+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:13.897938+00:00", "trade", 12.7699, 100.0]
["2026-09-24T15:51:15.256211+00:00", "trade", 12.7643, 1.0]
["2026-09-24T15:51:16.086706+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:16.086706+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:16.087182+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:16.365876+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:16.366196+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:16.468546+00:00", "trade", 12.7744, 2.0]
["2026-09-24T15:51:16.930144+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:16.930620+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:17.004881+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:17.518729+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:17.651415+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:17.685266+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:17.796440+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:18.230118+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:19.724359+00:00", "trade", 12.7698, 18.0]
["2026-09-24T15:51:20.045513+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:20.045914+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:20.081862+00:00", "trade", 12.763, 25.0]
["2026-09-24T15:51:20.148709+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:21.042842+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:21.148233+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:21.203890+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:21.602885+00:00", "trade", 12.7735, 1.0]
["2026-09-24T15:51:21.788281+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:21.788757+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:22.591738+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:22.592620+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:22.696658+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:24.190592+00:00", "trade", 12.765, 3.0]
["2026-09-24T15:51:24.190694+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:51:24.718951+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:25.066584+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:25.096184+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:25.290309+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:51:25.377020+00:00", "trade", 12.7732, 8.0]
["2026-09-24T15:51:25.401771+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:25.402212+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:25.499965+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:51:25.500004+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:51:25.500079+00:00", "trade", 12.765, 2475.0]
["2026-09-24T15:51:26.533094+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:26.533505+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:26.633533+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:27.253975+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:27.295027+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:27.295468+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:27.356427+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:51:28.249489+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:28.249569+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:28.249604+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:29.280829+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:29.472339+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:29.999193+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.019998+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020013+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020188+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020198+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020519+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020709+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020755+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020760+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.020915+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.045163+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.047764+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.112292+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.120955+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:51:30.120973+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:30.121414+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:31.127739+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:51:31.282397+00:00", "trade", 12.765, 61.0]
["2026-09-24T15:51:31.426341+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:51:31.427212+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:31.427653+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:31.638685+00:00", "trade", 12.7601, 100.0]
["2026-09-24T15:51:31.773403+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:51:31.774002+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:31.774082+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:31.774168+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:31.904334+00:00", "trade", 12.7601, 5100.0]
["2026-09-24T15:51:31.905365+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:32.212818+00:00", "trade", 12.7721, 100.0]
["2026-09-24T15:51:32.420032+00:00", "trade", 12.7601, 4000.0]
["2026-09-24T15:51:32.473619+00:00", "trade", 12.765, 7700.0]
["2026-09-24T15:51:33.601397+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:33.689118+00:00", "trade", 12.765, 5.0]
["2026-09-24T15:51:33.693590+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:51:34.235396+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:34.235887+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:34.236323+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:34.290025+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.511137+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.511618+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.560090+00:00", "trade", 12.76, 3834.0]
["2026-09-24T15:51:35.564887+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:35.565461+00:00", "trade", 12.765, 762.0]
["2026-09-24T15:51:35.565479+00:00", "trade", 12.765, 38.0]
["2026-09-24T15:51:35.565747+00:00", "trade", 12.765, 954.0]
["2026-09-24T15:51:35.565810+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:35.565810+00:00", "trade", 12.765, 763.0]
["2026-09-24T15:51:35.565885+00:00", "trade", 12.765, 37.0]
["2026-09-24T15:51:35.565951+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:35.565954+00:00", "trade", 12.765, 550.0]
["2026-09-24T15:51:35.565994+00:00", "trade", 12.765, 250.0]
["2026-09-24T15:51:35.565997+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.565997+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.566037+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.566037+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.566478+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:35.568568+00:00", "trade", 12.765, 563.0]
["2026-09-24T15:51:35.573749+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:35.579688+00:00", "trade", 12.765, 763.0]
["2026-09-24T15:51:36.344530+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:36.344550+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:36.344615+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:36.870267+00:00", "trade", 12.7699, 8000.0]
["2026-09-24T15:51:37.171278+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:37.313632+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:37.422483+00:00", "trade", 12.7695, 9.0]
["2026-09-24T15:51:37.678365+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:38.445334+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:51:38.456417+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:38.578966+00:00", "trade", 12.7913, 31.0]
["2026-09-24T15:51:38.583020+00:00", "trade", 12.7913, 22.0]
["2026-09-24T15:51:38.585528+00:00", "trade", 12.7913, 2.0]
["2026-09-24T15:51:38.587149+00:00", "trade", 12.7913, 4.0]
["2026-09-24T15:51:38.589497+00:00", "trade", 12.7913, 25.0]
["2026-09-24T15:51:39.228209+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:39.565446+00:00", "trade", 12.763, 25.0]
["2026-09-24T15:51:39.567351+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:39.568017+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:39.568017+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:39.568375+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:51:39.568458+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:39.586150+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:51:39.681974+00:00", "trade", 12.7659, 14.0]
["2026-09-24T15:51:39.683077+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:51:39.691206+00:00", "trade", 12.7659, 14.0]
["2026-09-24T15:51:39.818841+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:51:39.819822+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:39.820258+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.311937+00:00", "trade", 12.7632, 15.0]
["2026-09-24T15:51:40.313077+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:51:40.317226+00:00", "trade", 12.7661, 5.0]
["2026-09-24T15:51:40.317290+00:00", "trade", 12.765, 22.0]
["2026-09-24T15:51:40.378722+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.458852+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.460386+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.460867+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.502406+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.502922+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.556268+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:51:40.556292+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:51:40.556299+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:51:40.556322+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:51:40.556437+00:00", "trade", 12.765, 2450.0]
["2026-09-24T15:51:40.557898+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.558359+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:40.663867+00:00", "trade", 12.7911, 100.0]
["2026-09-24T15:51:42.013292+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:42.013292+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:42.756425+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:42.912046+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:43.955246+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:51:43.992502+00:00", "trade", 12.7709, 1.0]
["2026-09-24T15:51:44.707273+00:00", "trade", 12.7709, 200.0]
["2026-09-24T15:51:45.039515+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:45.039981+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:45.040141+00:00", "trade", 12.765, 375.0]
["2026-09-24T15:51:45.040896+00:00", "trade", 12.765, 375.0]
["2026-09-24T15:51:45.041185+00:00", "trade", 12.765, 50.0]
["2026-09-24T15:51:45.122823+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:45.239928+00:00", "trade", 12.7911, 1.0]
["2026-09-24T15:51:45.513302+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:45.513320+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:51:45.513386+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:51:45.513392+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:51:45.513471+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:45.513564+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:45.513928+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:45.518072+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:45.519846+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:51:45.520119+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:51:45.528164+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:51:45.528260+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:45.530368+00:00", "trade", 12.77, 1041.0]
["2026-09-24T15:51:45.547151+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:45.592914+00:00", "trade", 12.76, 1050.0]
["2026-09-24T15:51:45.593199+00:00", "trade", 12.76, 1150.0]
["2026-09-24T15:51:46.597743+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:46.603507+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:46.603983+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:46.652648+00:00", "trade", 12.7653, 25.0]
["2026-09-24T15:51:47.056109+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:47.056455+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:47.056530+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:47.086451+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:51:47.086481+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:47.086511+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:51:47.162199+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:47.162776+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:47.178437+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:51:47.228726+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:48.155270+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.155431+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.155696+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.166813+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.166813+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.207396+00:00", "trade", 12.765, 102.0]
["2026-09-24T15:51:48.323014+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.362502+00:00", "trade", 12.7692, 9.0]
["2026-09-24T15:51:48.526582+00:00", "trade", 12.77, 1100.0]
["2026-09-24T15:51:48.527591+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.527591+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.529250+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.765207+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.797885+00:00", "trade", 12.7699, 7700.0]
["2026-09-24T15:51:48.798496+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:48.799258+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.033054+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.033490+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.163609+00:00", "trade", 12.765, 2.0]
["2026-09-24T15:51:49.345686+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:51:49.616207+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.616804+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.705139+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.705665+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.705665+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.711233+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.711780+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.712221+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.721142+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.721678+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.787462+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:51:49.805463+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:49.935715+00:00", "trade", 12.765, 5100.0]
["2026-09-24T15:51:50.748796+00:00", "trade", 12.765, 4000.0]
["2026-09-24T15:51:50.783982+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:50.791319+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:50.814434+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:50.823195+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:50.823636+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:50.844526+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:50.876970+00:00", "trade", 12.7634, 100.0]
["2026-09-24T15:51:51.048005+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:51:51.076839+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:51.077240+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:51.858364+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.003218+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.150687+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:51:52.151266+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.151266+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.151306+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.151306+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.151707+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.184331+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:52.187017+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:51:52.255298+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.255825+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.256301+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.264019+00:00", "trade", 12.7699, 9000.0]
["2026-09-24T15:51:52.290222+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.290672+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.321320+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.533110+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.640109+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:52.641147+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:53.203169+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:53.203610+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:53.377564+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:53.403159+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:51:53.413720+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:53.421684+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:53.991225+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:54.265173+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:51:54.265368+00:00", "trade", 12.77, 42.0]
["2026-09-24T15:51:55.546000+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:55.546732+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:55.566133+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:55.606073+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:55.642239+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:55.729673+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:55.754677+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:56.377589+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:57.158287+00:00", "trade", 12.7624, 1.0]
["2026-09-24T15:51:57.655817+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:57.659656+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:57.660694+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.029822+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.279024+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:51:58.280022+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.318113+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.318434+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.318669+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.320736+00:00", "trade", 12.765, 190.0]
["2026-09-24T15:51:58.326032+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:58.590040+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:59.480687+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:51:59.622217+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:59.622653+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:59.919404+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:51:59.919996+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:51:59.999215+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.020465+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.021267+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.036072+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.084728+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.151627+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.190920+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.191382+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.367215+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.386506+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:00.520390+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.057568+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.061123+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:52:02.061180+00:00", "trade", 12.765, 90.0]
["2026-09-24T15:52:02.062049+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.062169+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.065886+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:52:02.065889+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:52:02.066421+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:52:02.066450+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066460+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:52:02.066460+00:00", "trade", 12.77, 11.0]
["2026-09-24T15:52:02.066490+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066490+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066499+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:02.066538+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:02.066890+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066971+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066971+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066971+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.066975+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.067211+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.067411+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.067452+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.067812+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.068048+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.068208+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.068213+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.068248+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.068524+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.069010+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.069882+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.504828+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.504828+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.504832+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.505309+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.505354+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.895076+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:02.895678+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:04.575479+00:00", "trade", 12.765, 15.0]
["2026-09-24T15:52:04.575539+00:00", "trade", 12.76, 15.0]
["2026-09-24T15:52:04.576628+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:05.797413+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:05.798461+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:05.806404+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:52:05.966757+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:06.356484+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:06.356966+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:06.357006+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:06.623570+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:06.623570+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:07.761562+00:00", "trade", 12.7697, 1.0]
["2026-09-24T15:52:07.765994+00:00", "trade", 12.765, 700.0]
["2026-09-24T15:52:07.766500+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:07.766540+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:07.803909+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:08.371380+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:08.371806+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:08.372302+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:08.432641+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:08.680964+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:08.842776+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:09.386684+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:52:09.696637+00:00", "trade", 12.7666, 14.0]
["2026-09-24T15:52:11.021131+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:11.106470+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:12.513488+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:12.514526+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:12.666618+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:12.722115+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:12.738719+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:12.739160+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:13.071491+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:13.072950+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:13.118620+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119200+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:13.119224+00:00", "trade", 12.77, 5.0]
["2026-09-24T15:52:13.119447+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:52:13.119453+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119456+00:00", "trade", 12.77, 344.0]
["2026-09-24T15:52:13.119456+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119459+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119459+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:52:13.119465+00:00", "trade", 12.77, 87.0]
["2026-09-24T15:52:13.119465+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:52:13.119465+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119469+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:52:13.119469+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:52:13.119474+00:00", "trade", 12.77, 3.0]
["2026-09-24T15:52:13.119474+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:52:13.119474+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119480+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:52:13.119480+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119480+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:52:13.119483+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:52:13.119483+00:00", "trade", 12.77, 74.0]
["2026-09-24T15:52:13.119490+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:52:13.119490+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:52:13.119490+00:00", "trade", 12.77, 80.0]
["2026-09-24T15:52:13.119495+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:52:13.119495+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:52:13.119495+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119499+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:52:13.119501+00:00", "trade", 12.77, 120.0]
["2026-09-24T15:52:13.119501+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119507+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119507+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:52:13.119511+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:52:13.119516+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119516+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119519+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119555+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:13.119621+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:13.119636+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:13.119686+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119722+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119726+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:52:13.119736+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119762+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119766+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119781+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119801+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119807+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119817+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119817+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119817+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119841+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119852+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119882+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119882+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119897+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.119917+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.119937+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.119937+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.119947+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120002+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:13.120007+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120087+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120094+00:00", "trade", 12.77, 53.0]
["2026-09-24T15:52:13.120106+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:52:13.120127+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120127+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120147+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120162+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120162+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120277+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120323+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120403+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120523+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120523+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120603+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120643+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120683+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120683+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120683+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120688+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120723+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120764+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120839+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.120884+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.121004+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.121119+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.121240+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.121480+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.121566+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.122042+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.122047+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.122162+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.123520+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.123605+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.124082+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.124603+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.128557+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.374743+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:13.479277+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:14.042319+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:14.042322+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:14.042328+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:14.043344+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:14.043380+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:14.196610+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T15:52:15.320830+00:00", "trade", 12.789, 100.0]
["2026-09-24T15:52:15.755436+00:00", "trade", 12.78, 9000.0]
["2026-09-24T15:52:15.848634+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:52:15.994878+00:00", "trade", 12.775, 30.0]
["2026-09-24T15:52:17.375711+00:00", "trade", 12.7701, 3000.0]
["2026-09-24T15:52:18.040518+00:00", "trade", 12.7889, 41.0]
["2026-09-24T15:52:19.196619+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:19.197577+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:20.321696+00:00", "trade", 12.7632, 448.0]
["2026-09-24T15:52:20.993393+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:52:21.178961+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:52:21.335135+00:00", "trade", 12.7673, 31.0]
["2026-09-24T15:52:21.646211+00:00", "trade", 12.775, 200.0]
["2026-09-24T15:52:22.418217+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:22.473197+00:00", "trade", 12.7629, 426.0]
["2026-09-24T15:52:22.641444+00:00", "trade", 12.7743, 9000.0]
["2026-09-24T15:52:23.572511+00:00", "trade", 12.7888, 25.0]
["2026-09-24T15:52:23.576733+00:00", "trade", 12.7888, 8.0]
["2026-09-24T15:52:23.578685+00:00", "trade", 12.7888, 5.0]
["2026-09-24T15:52:23.580661+00:00", "trade", 12.7888, 3.0]
["2026-09-24T15:52:23.582946+00:00", "trade", 12.7888, 9.0]
["2026-09-24T15:52:23.686305+00:00", "trade", 12.78, 15.0]
["2026-09-24T15:52:24.116579+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:24.449727+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:24.603934+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:25.186122+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:52:26.366228+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:26.468301+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:28.352869+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:52:28.658591+00:00", "trade", 12.7697, 400.0]
["2026-09-24T15:52:28.952033+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:29.069507+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:29.516632+00:00", "trade", 12.7654, 2.0]
["2026-09-24T15:52:29.517682+00:00", "trade", 12.775, 24.0]
["2026-09-24T15:52:29.999240+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:30.063052+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:30.866711+00:00", "trade", 12.7697, 1.0]
["2026-09-24T15:52:31.732985+00:00", "trade", 12.77, 5.0]
["2026-09-24T15:52:31.733893+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.733893+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.733934+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.733934+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734014+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734054+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734054+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734054+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734059+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734059+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734375+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734597+00:00", "trade", 12.77, 5.0]
["2026-09-24T15:52:31.734636+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:52:31.734639+00:00", "trade", 12.77, 159.0]
["2026-09-24T15:52:31.734645+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:52:31.734645+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:31.734649+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:52:31.734649+00:00", "trade", 12.77, 20.0]
["2026-09-24T15:52:31.734651+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:31.734675+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:31.734684+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:52:31.734687+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:52:31.734690+00:00", "trade", 12.77, 39.0]
["2026-09-24T15:52:31.734717+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:52:31.734771+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.734853+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:31.734883+00:00", "trade", 12.77, 74.0]
["2026-09-24T15:52:31.734886+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:52:31.734886+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:52:31.734889+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:52:31.734892+00:00", "trade", 12.77, 70.0]
["2026-09-24T15:52:31.734896+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:31.735009+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:52:31.735016+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735021+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735031+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735031+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735066+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735097+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735101+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735126+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:31.735176+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735292+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735372+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735462+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735507+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735553+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735553+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735553+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735557+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735557+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735572+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735612+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735612+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735733+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735773+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735773+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.735813+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.736014+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.736094+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.736094+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.736575+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.736811+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.738294+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:31.742103+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:31.749729+00:00", "trade", 12.765, 700.0]
["2026-09-24T15:52:31.750114+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:52:31.768578+00:00", "trade", 12.765, 10.0]
["2026-09-24T15:52:31.783719+00:00", "trade", 12.765, 763.0]
["2026-09-24T15:52:31.785262+00:00", "trade", 12.765, 198.0]
["2026-09-24T15:52:32.560120+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:33.037364+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:52:33.038807+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:52:35.528896+00:00", "trade", 12.765, 800.0]
["2026-09-24T15:52:35.539688+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:52:35.875859+00:00", "trade", 12.7696, 300.0]
["2026-09-24T15:52:36.502550+00:00", "trade", 12.7688, 1.0]
["2026-09-24T15:52:36.836403+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:36.836974+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:37.738392+00:00", "trade", 12.7885, 13.0]
["2026-09-24T15:52:37.959145+00:00", "trade", 12.7687, 2.0]
["2026-09-24T15:52:38.918575+00:00", "trade", 12.765, 69.0]
["2026-09-24T15:52:38.935834+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:38.939834+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:39.322391+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:39.901446+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:52:39.901462+00:00", "trade", 12.77, 3.0]
["2026-09-24T15:52:39.901468+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:39.901483+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:39.902109+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:39.902229+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:39.902705+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:39.913311+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:39.931807+00:00", "trade", 12.765, 624.0]
["2026-09-24T15:52:39.937478+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:39.938462+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:52:39.947227+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:52:39.954547+00:00", "trade", 12.765, 400.0]
["2026-09-24T15:52:40.051522+00:00", "trade", 12.7686, 6.0]
["2026-09-24T15:52:40.185869+00:00", "trade", 12.7624, 200.0]
["2026-09-24T15:52:41.743667+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:41.744429+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:41.745506+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:42.535602+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:43.502132+00:00", "trade", 12.7671, 428.0]
["2026-09-24T15:52:43.685017+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:43.685151+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:43.685361+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:43.697504+00:00", "trade", 12.7671, 86.0]
["2026-09-24T15:52:44.740609+00:00", "trade", 12.7693, 1.0]
["2026-09-24T15:52:45.132312+00:00", "trade", 12.7699, 3000.0]
["2026-09-24T15:52:45.442109+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:45.445723+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:45.457376+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:45.815694+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:52:46.062808+00:00", "trade", 12.77, 114.0]
["2026-09-24T15:52:46.063468+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.063829+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.113241+00:00", "trade", 12.7692, 400.0]
["2026-09-24T15:52:46.145208+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.173219+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.173670+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.174187+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.205717+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.272918+00:00", "trade", 12.765, 5100.0]
["2026-09-24T15:52:46.288384+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.427730+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.428627+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:46.584473+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.019103+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.019619+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.255540+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.256016+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.397874+00:00", "trade", 12.767, 200.0]
["2026-09-24T15:52:47.421134+00:00", "trade", 12.765, 500.0]
["2026-09-24T15:52:47.421234+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:52:47.427154+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.427534+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:52:47.924076+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:47.927555+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.013584+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.177239+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.190240+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.197803+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.198164+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.198209+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.199241+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:48.941207+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.345279+00:00", "trade", 12.765, 25.0]
["2026-09-24T15:52:49.448340+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:49.448391+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:49.448439+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:49.448473+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:49.449200+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:52:49.449211+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.449652+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.516912+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.516912+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.553845+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.555404+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.561488+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.561669+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.975351+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:49.975384+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.975820+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.975860+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.975865+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:49.978341+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.013036+00:00", "trade", 12.765, 200.0]
["2026-09-24T15:52:50.555401+00:00", "trade", 12.765, 1200.0]
["2026-09-24T15:52:50.555470+00:00", "trade", 12.765, 1200.0]
["2026-09-24T15:52:50.556371+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.559053+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.559529+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.559569+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.560010+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.564350+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:52:50.564410+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:52:50.564573+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:52:50.564573+00:00", "trade", 12.77, 328.0]
["2026-09-24T15:52:50.564576+00:00", "trade", 12.77, 500.0]
["2026-09-24T15:52:50.564627+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:50.564636+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:50.564661+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:52:50.564703+00:00", "trade", 12.77, 164.0]
["2026-09-24T15:52:50.564703+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:50.564705+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:52:50.564780+00:00", "trade", 12.77, 293.0]
["2026-09-24T15:52:50.564840+00:00", "trade", 12.7699, 25.0]
["2026-09-24T15:52:50.564932+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:52:50.565091+00:00", "trade", 12.77, 60.0]
["2026-09-24T15:52:50.565094+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:50.565124+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:52:50.565127+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:52:50.565127+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:52:50.565130+00:00", "trade", 12.77, 147.0]
["2026-09-24T15:52:50.565130+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:50.565139+00:00", "trade", 12.77, 7.0]
["2026-09-24T15:52:50.565157+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:52:50.565162+00:00", "trade", 12.77, 4.0]
["2026-09-24T15:52:50.565184+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:52:50.565184+00:00", "trade", 12.77, 1600.0]
["2026-09-24T15:52:50.565195+00:00", "trade", 12.7699, 600.0]
["2026-09-24T15:52:50.565212+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:50.565217+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:50.565217+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:50.565228+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:50.565241+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:52:50.565248+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:50.565253+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:52:50.565274+00:00", "trade", 12.77, 48.0]
["2026-09-24T15:52:50.565277+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:52:50.565278+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565298+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565343+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565373+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565378+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565383+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565388+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565438+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565543+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565568+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565613+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565694+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565815+00:00", "trade", 12.7699, 300.0]
["2026-09-24T15:52:50.565894+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565894+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565974+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565974+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.565974+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.566055+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.566173+00:00", "trade", 12.7699, 328.0]
["2026-09-24T15:52:50.566215+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.566531+00:00", "trade", 12.7699, 500.0]
["2026-09-24T15:52:50.566561+00:00", "trade", 12.7699, 600.0]
["2026-09-24T15:52:50.566888+00:00", "trade", 12.7699, 900.0]
["2026-09-24T15:52:50.567267+00:00", "trade", 12.7699, 900.0]
["2026-09-24T15:52:50.567279+00:00", "trade", 12.7699, 147.0]
["2026-09-24T15:52:50.567573+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.567607+00:00", "trade", 12.7699, 100.0]
["2026-09-24T15:52:50.567634+00:00", "trade", 12.7699, 100.0]
["2026-09-24T15:52:50.567962+00:00", "trade", 12.7699, 1600.0]
["2026-09-24T15:52:50.568255+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.575657+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.578419+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.603603+00:00", "trade", 12.775, 7000.0]
["2026-09-24T15:52:50.612149+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.701181+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:50.899202+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:51.065348+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:51.565658+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:51.805798+00:00", "trade", 12.7799, 2500.0]
["2026-09-24T15:52:51.998608+00:00", "trade", 12.7733, 1.0]
["2026-09-24T15:52:52.018060+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:52.547002+00:00", "trade", 12.775, 9000.0]
["2026-09-24T15:52:53.012833+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:53.954845+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:52:54.062696+00:00", "trade", 12.7701, 5100.0]
["2026-09-24T15:52:54.085340+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.085837+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.086839+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.087310+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.087310+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.087796+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.187273+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.187709+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:54.860372+00:00", "trade", 12.775, 8500.0]
["2026-09-24T15:52:55.691917+00:00", "trade", 12.775, 9000.0]
["2026-09-24T15:52:55.981666+00:00", "trade", 12.7692, 400.0]
["2026-09-24T15:52:56.056207+00:00", "trade", 12.7692, 100.0]
["2026-09-24T15:52:56.686399+00:00", "trade", 12.775, 6000.0]
["2026-09-24T15:52:56.724578+00:00", "trade", 12.78, 1.0]
["2026-09-24T15:52:56.725639+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:56.726125+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:56.726607+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:57.801124+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.085205+00:00", "trade", 12.7705, 300.0]
["2026-09-24T15:52:58.098113+00:00", "trade", 12.77, 600.0]
["2026-09-24T15:52:58.098115+00:00", "trade", 12.77, 1400.0]
["2026-09-24T15:52:58.098118+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:52:58.098118+00:00", "trade", 12.77, 1700.0]
["2026-09-24T15:52:58.098141+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098582+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098662+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098662+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098667+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098667+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098702+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.098716+00:00", "trade", 12.77, 291.0]
["2026-09-24T15:52:58.098742+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.099138+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:58.099285+00:00", "trade", 12.77, 309.0]
["2026-09-24T15:52:58.099900+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.300573+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.301054+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.301330+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.301771+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.466628+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.697783+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.820019+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.928016+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:52:59.999266+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.062862+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.076825+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.121033+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T15:53:00.250363+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.251040+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.273488+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.273729+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.375682+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:00.461992+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:01.462017+00:00", "trade", 12.775, 3000.0]
["2026-09-24T15:53:01.464077+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:01.468036+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:02.520551+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:02.520596+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:02.719072+00:00", "trade", 12.775, 1300.0]
["2026-09-24T15:53:03.720347+00:00", "trade", 12.775, 100.0]
["2026-09-24T15:53:03.721770+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:04.706207+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:53:05.119783+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:05.126864+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:05.185729+00:00", "trade", 12.775, 1000.0]
["2026-09-24T15:53:05.186326+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:05.186807+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:05.262405+00:00", "trade", 12.7659, 1.0]
["2026-09-24T15:53:06.046738+00:00", "trade", 12.7677, 1.0]
["2026-09-24T15:53:06.949623+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:06.951698+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.387129+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.387129+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.393650+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.395414+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.455873+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.476512+00:00", "trade", 12.7674, 100.0]
["2026-09-24T15:53:09.477885+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.478081+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.578434+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.585236+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.585672+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.633811+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.635610+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.685371+00:00", "trade", 12.7687, 496.0]
["2026-09-24T15:53:09.848723+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:09.849199+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:10.062670+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:53:10.273210+00:00", "trade", 12.7701, 7000.0]
["2026-09-24T15:53:11.504303+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:12.796106+00:00", "trade", 12.775, 4000.0]
["2026-09-24T15:53:12.797192+00:00", "trade", 12.78, 2.0]
["2026-09-24T15:53:12.903083+00:00", "trade", 12.7701, 9500.0]
["2026-09-24T15:53:13.029149+00:00", "trade", 12.775, 4000.0]
["2026-09-24T15:53:13.080249+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:13.220979+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:13.513219+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:13.570194+00:00", "trade", 12.7707, 4000.0]
["2026-09-24T15:53:13.571197+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:13.893003+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:13.926327+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:14.597291+00:00", "trade", 12.7702, 4000.0]
["2026-09-24T15:53:14.633315+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:14.735814+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:53:15.546290+00:00", "trade", 12.775, 10.0]
["2026-09-24T15:53:15.549102+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:53:16.399757+00:00", "trade", 12.7715, 1.0]
["2026-09-24T15:53:16.816631+00:00", "trade", 12.77, 17.0]
["2026-09-24T15:53:16.816631+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:53:16.816636+00:00", "trade", 12.77, 125.0]
["2026-09-24T15:53:16.816642+00:00", "trade", 12.77, 200.0]
["2026-09-24T15:53:16.816654+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:53:16.816657+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:53:16.816657+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:53:16.816661+00:00", "trade", 12.77, 75.0]
["2026-09-24T15:53:16.816661+00:00", "trade", 12.77, 25.0]
["2026-09-24T15:53:16.816676+00:00", "trade", 12.77, 8.0]
["2026-09-24T15:53:16.816676+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:53:16.816679+00:00", "trade", 12.77, 900.0]
["2026-09-24T15:53:16.816682+00:00", "trade", 12.76, 900.0]
["2026-09-24T15:53:16.816685+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:53:16.816685+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:53:16.816685+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:53:16.816688+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:53:16.816697+00:00", "quote", 12.77, 12.77]
["2026-09-24T15:53:16.816706+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:53:16.816724+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:16.816747+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816754+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:53:16.816754+00:00", "trade", 12.76, 661.0]
["2026-09-24T15:53:16.816772+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:53:16.816782+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816782+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816817+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816832+00:00", "trade", 12.76, 302.0]
["2026-09-24T15:53:16.816837+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816852+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816852+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816859+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:53:16.816897+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816902+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816907+00:00", "trade", 12.77, 12.0]
["2026-09-24T15:53:16.816929+00:00", "trade", 12.77, 9.0]
["2026-09-24T15:53:16.816955+00:00", "trade", 12.77, 88.0]
["2026-09-24T15:53:16.816972+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816972+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816983+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.816987+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817043+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:53:16.817153+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817228+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817453+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817594+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817704+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817709+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817744+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817904+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.817945+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.818105+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.818185+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.818194+00:00", "trade", 12.765, 700.0]
["2026-09-24T15:53:16.818275+00:00", "trade", 12.765, 190.0]
["2026-09-24T15:53:16.818278+00:00", "trade", 12.765, 762.0]
["2026-09-24T15:53:16.818278+00:00", "trade", 12.765, 355.0]
["2026-09-24T15:53:16.818345+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.818633+00:00", "trade", 12.77, 10.0]
["2026-09-24T15:53:16.818827+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.819308+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.819468+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.820065+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.820385+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:16.837311+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:17.574500+00:00", "trade", 12.765, 1300.0]
["2026-09-24T15:53:17.745280+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:53:17.758601+00:00", "trade", 12.765, 300.0]
["2026-09-24T15:53:17.767878+00:00", "trade", 12.7699, 2500.0]
["2026-09-24T15:53:17.896898+00:00", "trade", 12.7662, 5.0]
["2026-09-24T15:53:18.010953+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:53:18.382186+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:53:18.383377+00:00", "trade", 12.765, 1000.0]
["2026-09-24T15:53:18.489407+00:00", "trade", 12.765, 4000.0]
["2026-09-24T15:53:18.637518+00:00", "trade", 12.7708, 4.0]
["2026-09-24T15:53:19.490883+00:00", "trade", 12.765, 9000.0]
["2026-09-24T15:53:23.097746+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:23.278891+00:00", "trade", 12.7662, 19.0]
["2026-09-24T15:53:23.283489+00:00", "trade", 12.7662, 3.0]
["2026-09-24T15:53:24.329547+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:25.115042+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:25.116911+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:25.237163+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:25.237604+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:25.299150+00:00", "trade", 12.769, 5.0]
["2026-09-24T15:53:25.349640+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:25.354001+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:26.823874+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:26.824240+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:26.824435+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:26.824916+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:26.890538+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.549757+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.593932+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.594408+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.968922+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:53:27.969571+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969771+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969771+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969851+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969932+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969957+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969957+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.969972+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.970212+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.970373+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.970448+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.970648+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:27.973049+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.089486+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.177240+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.177255+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.177255+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.177716+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.178049+00:00", "trade", 12.76, 9.0]
["2026-09-24T15:53:28.178629+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:28.267064+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:29.419281+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:29.419682+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:29.521835+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:29.594538+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:29.836791+00:00", "trade", 12.76, 2500.0]
["2026-09-24T15:53:29.836929+00:00", "trade", 12.7601, 2500.0]
["2026-09-24T15:53:29.999297+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:30.428296+00:00", "trade", 12.7601, 25.0]
["2026-09-24T15:53:30.428332+00:00", "trade", 12.7601, 25.0]
["2026-09-24T15:53:30.428362+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:30.428476+00:00", "trade", 12.7601, 3950.0]
["2026-09-24T15:53:30.446095+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:30.651715+00:00", "trade", 12.76, 250.0]
["2026-09-24T15:53:30.651802+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:53:30.651827+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:30.808252+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:53:31.286370+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:53:31.289127+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:31.295091+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:53:31.306740+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:53:31.516748+00:00", "trade", 12.76, 68.0]
["2026-09-24T15:53:31.516832+00:00", "trade", 12.76, 230.0]
["2026-09-24T15:53:31.516836+00:00", "trade", 12.76, 45.0]
["2026-09-24T15:53:31.516836+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:31.516839+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:31.516841+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:31.516845+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:31.516845+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:31.516848+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:53:31.517031+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:53:31.517031+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:31.517034+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:53:31.517040+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:31.517043+00:00", "trade", 12.76, 4.0]
["2026-09-24T15:53:31.517046+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:53:31.517049+00:00", "trade", 12.76, 20.0]
["2026-09-24T15:53:31.517049+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:53:31.517214+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:53:31.517234+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:53:31.517269+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:53:31.517309+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:53:31.517309+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:53:31.517365+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517413+00:00", "trade", 12.76, 68.0]
["2026-09-24T15:53:31.517445+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517605+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517751+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517886+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517926+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517926+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.517961+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518001+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518046+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518046+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518121+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518151+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518282+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518322+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.518878+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.521003+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.525021+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:53:31.532097+00:00", "trade", 12.7571, 1.0]
["2026-09-24T15:53:31.536619+00:00", "trade", 12.755, 32.0]
["2026-09-24T15:53:31.536619+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:31.537098+00:00", "trade", 12.755, 668.0]
["2026-09-24T15:53:31.603129+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:53:31.607910+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.608792+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:31.663001+00:00", "trade", 12.755, 375.0]
["2026-09-24T15:53:32.022525+00:00", "trade", 12.7577, 3000.0]
["2026-09-24T15:53:32.023524+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:32.178178+00:00", "trade", 12.755, 6.0]
["2026-09-24T15:53:32.217511+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:32.358343+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:32.402563+00:00", "trade", 12.755, 2500.0]
["2026-09-24T15:53:32.467160+00:00", "trade", 12.7576, 4000.0]
["2026-09-24T15:53:32.818384+00:00", "trade", 12.7599, 9500.0]
["2026-09-24T15:53:33.428091+00:00", "trade", 12.7685, 69.0]
["2026-09-24T15:53:33.664484+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:33.665530+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:33.665545+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:33.665548+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:33.665786+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:33.666060+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:33.666339+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:53:33.715644+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:33.726118+00:00", "trade", 12.75, 4890.0]
["2026-09-24T15:53:33.732281+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.732522+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.737209+00:00", "trade", 12.75, 62.0]
["2026-09-24T15:53:33.737239+00:00", "trade", 12.75, 115.0]
["2026-09-24T15:53:33.737302+00:00", "trade", 12.75, 8.0]
["2026-09-24T15:53:33.737365+00:00", "trade", 12.75, 12.0]
["2026-09-24T15:53:33.737840+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:53:33.741753+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:53:33.742249+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:53:33.742365+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.742606+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.742646+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.742646+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.742846+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.746720+00:00", "trade", 12.75, 11.0]
["2026-09-24T15:53:33.873688+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:33.913170+00:00", "trade", 12.755, 110.0]
["2026-09-24T15:53:33.969650+00:00", "trade", 12.7821, 100.0]
["2026-09-24T15:53:33.974519+00:00", "trade", 12.7821, 20.0]
["2026-09-24T15:53:34.279017+00:00", "trade", 12.755, 3000.0]
["2026-09-24T15:53:34.435931+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.591331+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.850858+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.878294+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.878299+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.878334+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.878735+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.878775+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:34.879216+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.509092+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:53:35.509701+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.510102+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.510142+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.718889+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.739278+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.866937+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.867418+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:35.867894+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:36.629550+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:36.662875+00:00", "trade", 12.751, 300.0]
["2026-09-24T15:53:36.663567+00:00", "trade", 12.75, 1200.0]
["2026-09-24T15:53:36.664297+00:00", "trade", 12.7501, 1200.0]
["2026-09-24T15:53:36.664385+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:53:36.664586+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:53:36.664848+00:00", "trade", 12.7501, 1100.0]
["2026-09-24T15:53:36.665206+00:00", "trade", 12.7501, 400.0]
["2026-09-24T15:53:36.855159+00:00", "trade", 12.755, 5400.0]
["2026-09-24T15:53:37.074807+00:00", "trade", 12.755, 2500.0]
["2026-09-24T15:53:37.075729+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.076170+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.359495+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:53:37.368545+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.441634+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.452284+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:53:37.452293+00:00", "trade", 12.75, 1100.0]
["2026-09-24T15:53:37.452305+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452305+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:53:37.452308+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:53:37.452311+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452330+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.452341+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452402+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452404+00:00", "trade", 12.75, 1000.0]
["2026-09-24T15:53:37.452405+00:00", "quote", 12.74, 12.76]
["2026-09-24T15:53:37.452407+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452407+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:53:37.452416+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:53:37.452419+00:00", "trade", 12.75, 8.0]
["2026-09-24T15:53:37.452420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452435+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452440+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452445+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452480+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452506+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452510+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452510+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452540+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452540+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452575+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452575+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452580+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452586+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452590+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452600+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452605+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452666+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:53:37.452897+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452946+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452951+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452951+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452962+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452969+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.452977+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452982+00:00", "trade", 12.75, 700.0]
["2026-09-24T15:53:37.452987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452991+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.452997+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453002+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453002+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453032+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453132+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453186+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.453186+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.453189+00:00", "trade", 12.75, 117.0]
["2026-09-24T15:53:37.453201+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:53:37.453207+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.453210+00:00", "trade", 12.75, 17.0]
["2026-09-24T15:53:37.453337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453339+00:00", "trade", 12.75, 83.0]
["2026-09-24T15:53:37.453377+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453412+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453417+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453458+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453499+00:00", "trade", 12.745, 109.0]
["2026-09-24T15:53:37.453573+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453613+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:53:37.453613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453682+00:00", "trade", 12.75, 611.0]
["2026-09-24T15:53:37.453733+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453733+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453742+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:53:37.453813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453934+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.453974+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.454009+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.454209+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.454410+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.454771+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.454851+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.456254+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.459318+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:53:37.460283+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:53:37.461256+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.461697+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.556443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.636573+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.637726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.946339+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:53:37.946345+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:53:37.946369+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:53:37.946411+00:00", "trade", 12.745, 591.0]
["2026-09-24T15:53:37.946423+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:53:37.946423+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:53:37.946459+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:53:37.946678+00:00", "trade", 12.745, 500.0]
["2026-09-24T15:53:37.947213+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:53:37.947277+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:53:37.947332+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:53:37.947332+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:53:37.947335+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:53:37.947353+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947367+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:53:37.947368+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947403+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947448+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947448+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947453+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947463+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947468+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947478+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947484+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947493+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947498+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947539+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947554+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:53:37.947614+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.947974+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948055+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948135+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948135+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948135+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948140+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:53:37.948155+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948175+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948175+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948175+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948210+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948210+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948210+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948245+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948290+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948290+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948290+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948335+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948335+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.948536+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.949573+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.949613+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.950075+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.950075+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.950576+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:37.970462+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:53:37.991467+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:53:38.008442+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:53:38.008960+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:53:38.009116+00:00", "trade", 12.755, 54.0]
["2026-09-24T15:53:38.425851+00:00", "trade", 12.7501, 25.0]
["2026-09-24T15:53:38.489976+00:00", "trade", 12.755, 3000.0]
["2026-09-24T15:53:38.657814+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:38.700985+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:53:38.713016+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:38.746095+00:00", "trade", 12.7583, 2500.0]
["2026-09-24T15:53:38.948020+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:40.002597+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:40.003208+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:53:40.003802+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:40.141766+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:40.375522+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:40.700801+00:00", "trade", 12.7599, 4000.0]
["2026-09-24T15:53:40.841551+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:41.067664+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:41.536944+00:00", "trade", 12.755, 4000.0]
["2026-09-24T15:53:42.220588+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:42.290826+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:42.368018+00:00", "trade", 12.755, 25.0]
["2026-09-24T15:53:42.368571+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:42.456400+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:42.459294+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:53:42.460352+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:53:42.546228+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:42.637233+00:00", "trade", 12.7524, 1.0]
["2026-09-24T15:53:42.921632+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:42.936111+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.128935+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.129096+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.129321+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.129848+00:00", "trade", 12.76, 388.0]
["2026-09-24T15:53:43.130098+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130123+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130123+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130242+00:00", "trade", 12.76, 7.0]
["2026-09-24T15:53:43.130399+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130419+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130509+00:00", "trade", 12.76, 20.0]
["2026-09-24T15:53:43.130509+00:00", "trade", 12.76, 7.0]
["2026-09-24T15:53:43.130519+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130584+00:00", "trade", 12.76, 2.0]
["2026-09-24T15:53:43.130626+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:53:43.130800+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.130845+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.131055+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.133977+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.134138+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.159067+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.188286+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:53:43.231174+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.449203+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.512022+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.514962+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:53:43.515546+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.515581+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.632258+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.701849+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.703127+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.704044+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.704485+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.704605+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.715211+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.764904+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.765345+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.765826+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.866255+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:43.905303+00:00", "trade", 12.755, 9000.0]
["2026-09-24T15:53:43.905874+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:44.898360+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:44.940702+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:44.943025+00:00", "trade", 12.755, 800.0]
["2026-09-24T15:53:44.948767+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:44.949007+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:44.949172+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:45.164914+00:00", "trade", 12.755, 5400.0]
["2026-09-24T15:53:45.227069+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:53:45.695855+00:00", "trade", 12.7574, 3000.0]
["2026-09-24T15:53:45.834668+00:00", "trade", 12.7577, 8.0]
["2026-09-24T15:53:46.697394+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:53:46.697400+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.697437+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.697467+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:53:46.697662+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.697969+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.715690+00:00", "trade", 12.755, 236.0]
["2026-09-24T15:53:46.727625+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.728066+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.730052+00:00", "trade", 12.755, 1900.0]
["2026-09-24T15:53:46.777141+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:53:46.777427+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.777475+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.777490+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.777686+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.777925+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.778284+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.778321+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.778401+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.778441+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.808304+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.868171+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:46.869313+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.935321+00:00", "trade", 12.7599, 2700.0]
["2026-09-24T15:53:46.935896+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:46.936274+00:00", "trade", 12.7599, 6300.0]
["2026-09-24T15:53:47.831387+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:47.832294+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:47.838990+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:48.284190+00:00", "trade", 12.7594, 4000.0]
["2026-09-24T15:53:48.284811+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:48.285253+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:48.337216+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:48.385892+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:48.386208+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:49.937943+00:00", "trade", 12.7654, 438.0]
["2026-09-24T15:53:50.376783+00:00", "trade", 12.7641, 1.0]
["2026-09-24T15:53:50.488328+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:53:50.488740+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:53:50.490250+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:50.519563+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:50.866581+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:50.868210+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.387573+00:00", "trade", 12.7648, 44.0]
["2026-09-24T15:53:53.389551+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.390022+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.390022+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.390272+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.390393+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.468654+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:53.470418+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:54.235685+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:54.813874+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:53:55.488157+00:00", "trade", 12.7666, 37.0]
["2026-09-24T15:53:55.536082+00:00", "trade", 12.7641, 4.0]
["2026-09-24T15:53:56.020929+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:56.945079+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:53:57.250784+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:53:57.302424+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:57.302905+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:57.303905+00:00", "trade", 12.755, 1200.0]
["2026-09-24T15:53:57.322417+00:00", "trade", 12.755, 105.0]
["2026-09-24T15:53:57.336527+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:53:57.850393+00:00", "trade", 12.76, 15.0]
["2026-09-24T15:53:59.028867+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:59.109033+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:59.109489+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:59.420710+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:53:59.999318+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:00.763471+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:00.919461+00:00", "trade", 12.755, 1200.0]
["2026-09-24T15:54:00.926167+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:00.963645+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:01.647620+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:02.048682+00:00", "trade", 12.755, 5.0]
["2026-09-24T15:54:02.051530+00:00", "trade", 12.758, 5.0]
["2026-09-24T15:54:02.229589+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:54:02.287065+00:00", "trade", 12.7533, 5.0]
["2026-09-24T15:54:03.250315+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.250796+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.251758+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.253522+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.263762+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.276592+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.286651+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.300574+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.315595+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.339793+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.339803+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.340479+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.342980+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:03.343070+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:04.673151+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:54:04.673622+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:04.673738+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:04.674159+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:04.677662+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:05.660789+00:00", "trade", 12.7603, 1.0]
["2026-09-24T15:54:05.961121+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.028525+00:00", "trade", 12.755, 4100.0]
["2026-09-24T15:54:06.145129+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.145180+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.150382+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.150963+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.152677+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.153113+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.216199+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.216599+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.375277+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.696035+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.696868+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:06.828110+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.032546+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.167232+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.167267+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.167708+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.528226+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.528662+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.576636+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:07.671352+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.671833+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:07.950206+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:08.004971+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:08.291718+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:08.291718+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:08.292155+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:08.409995+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:08.567468+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:09.740172+00:00", "trade", 12.7786, 400.0]
["2026-09-24T15:54:09.813851+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:09.820371+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:09.820371+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:10.346556+00:00", "trade", 12.7533, 1300.0]
["2026-09-24T15:54:10.450691+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:54:10.767320+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:10.767801+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:11.159559+00:00", "trade", 12.7638, 44.0]
["2026-09-24T15:54:11.164223+00:00", "trade", 12.7638, 7.0]
["2026-09-24T15:54:11.166800+00:00", "trade", 12.7638, 6.0]
["2026-09-24T15:54:11.168842+00:00", "trade", 12.7638, 4.0]
["2026-09-24T15:54:11.171395+00:00", "trade", 12.7638, 43.0]
["2026-09-24T15:54:11.420054+00:00", "trade", 12.7785, 100.0]
["2026-09-24T15:54:11.629517+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:54:11.636828+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:11.647368+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:11.849849+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:11.851350+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:11.851992+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:13.180934+00:00", "trade", 12.7647, 200.0]
["2026-09-24T15:54:13.388641+00:00", "trade", 12.756, 408.0]
["2026-09-24T15:54:15.313886+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:15.358335+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:54:15.370523+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:54:15.631319+00:00", "trade", 12.7665, 100.0]
["2026-09-24T15:54:15.896288+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:54:17.321603+00:00", "trade", 12.7501, 9000.0]
["2026-09-24T15:54:18.044842+00:00", "trade", 12.7638, 73.0]
["2026-09-24T15:54:18.712395+00:00", "trade", 12.7572, 1.0]
["2026-09-24T15:54:19.082212+00:00", "trade", 12.755, 600.0]
["2026-09-24T15:54:19.083228+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:21.630053+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:21.674938+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:21.869729+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:21.870165+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:21.870757+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.070958+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.071429+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.071480+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.071875+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.071916+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.072357+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.183155+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.183596+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.668951+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.781475+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:23.884747+00:00", "trade", 12.7635, 6.0]
["2026-09-24T15:54:23.929121+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.929602+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:23.996460+00:00", "trade", 12.7554, 2.0]
["2026-09-24T15:54:24.000285+00:00", "trade", 12.7554, 1.0]
["2026-09-24T15:54:24.002568+00:00", "trade", 12.7554, 1.0]
["2026-09-24T15:54:24.046951+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:24.048119+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:24.065757+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:24.395471+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:24.523069+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:24.549651+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.123594+00:00", "trade", 12.7782, 100.0]
["2026-09-24T15:54:25.245183+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:25.266915+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:25.565559+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:25.565559+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565562+00:00", "trade", 12.76, 960.0]
["2026-09-24T15:54:25.565565+00:00", "trade", 12.76, 396.0]
["2026-09-24T15:54:25.565565+00:00", "trade", 12.76, 280.0]
["2026-09-24T15:54:25.565586+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:54:25.565589+00:00", "trade", 12.76, 1000.0]
["2026-09-24T15:54:25.565592+00:00", "trade", 12.76, 700.0]
["2026-09-24T15:54:25.565592+00:00", "trade", 12.76, 500.0]
["2026-09-24T15:54:25.565595+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:54:25.565595+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:54:25.565598+00:00", "trade", 12.76, 128.0]
["2026-09-24T15:54:25.565622+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.565631+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:54:25.565637+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.565679+00:00", "trade", 12.76, 19.0]
["2026-09-24T15:54:25.565679+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565682+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:25.565682+00:00", "trade", 12.76, 72.0]
["2026-09-24T15:54:25.565703+00:00", "trade", 12.76, 54.0]
["2026-09-24T15:54:25.565706+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:54:25.565706+00:00", "trade", 12.76, 36.0]
["2026-09-24T15:54:25.565709+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565709+00:00", "trade", 12.76, 54.0]
["2026-09-24T15:54:25.565712+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:54:25.565712+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:54:25.565715+00:00", "trade", 12.76, 60.0]
["2026-09-24T15:54:25.565718+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:25.565721+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565721+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:54:25.565724+00:00", "trade", 12.76, 9.0]
["2026-09-24T15:54:25.565727+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.565727+00:00", "trade", 12.76, 28.0]
["2026-09-24T15:54:25.565730+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:54:25.565733+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.565784+00:00", "trade", 12.76, 91.0]
["2026-09-24T15:54:25.565787+00:00", "trade", 12.76, 97.0]
["2026-09-24T15:54:25.565797+00:00", "trade", 12.76, 160.0]
["2026-09-24T15:54:25.565808+00:00", "trade", 12.76, 172.0]
["2026-09-24T15:54:25.565812+00:00", "trade", 12.76, 1800.0]
["2026-09-24T15:54:25.565817+00:00", "trade", 12.76, 78.0]
["2026-09-24T15:54:25.565838+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565841+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:54:25.565845+00:00", "trade", 12.76, 108.0]
["2026-09-24T15:54:25.565845+00:00", "trade", 12.76, 208.0]
["2026-09-24T15:54:25.565849+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.565849+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:25.565850+00:00", "trade", 12.76, 82.0]
["2026-09-24T15:54:25.565913+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565916+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:25.565966+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566022+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566022+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:25.566027+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566032+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566072+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566072+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566073+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:54:25.566085+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566087+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:25.566092+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566166+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:54:25.566166+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:25.566167+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566167+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566187+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566448+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566464+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:54:25.566533+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566533+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566538+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566548+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:54:25.566568+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566568+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566593+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566593+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566593+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566608+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566794+00:00", "trade", 12.76, 36.0]
["2026-09-24T15:54:25.566808+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566889+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566889+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566924+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566924+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566964+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.566969+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.567014+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.567134+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.567250+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.567370+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.567490+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.567530+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.568172+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.568452+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.569039+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.569129+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.569931+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.570372+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.570813+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.570893+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:25.583628+00:00", "trade", 12.765, 49.0]
["2026-09-24T15:54:25.867028+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:26.347146+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:26.444896+00:00", "trade", 12.765, 1.0]
["2026-09-24T15:54:26.715312+00:00", "trade", 12.765, 4100.0]
["2026-09-24T15:54:26.735616+00:00", "trade", 12.765, 4000.0]
["2026-09-24T15:54:27.155209+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.181416+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.346183+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:54:27.835062+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.835062+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.835102+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.835744+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.836270+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.836711+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.838260+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.845868+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:27.875338+00:00", "trade", 12.765, 3000.0]
["2026-09-24T15:54:27.949344+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:28.221886+00:00", "trade", 12.7564, 1.0]
["2026-09-24T15:54:29.045342+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.049422+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.453920+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.454386+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.454712+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.465056+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.536617+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:29.999348+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:31.229466+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:31.633388+00:00", "trade", 12.768, 4.0]
["2026-09-24T15:54:32.013381+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:32.014223+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:32.079208+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:32.378946+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:32.408356+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:33.451822+00:00", "trade", 12.765, 4100.0]
["2026-09-24T15:54:34.357516+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.358162+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.358187+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.358663+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.358683+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.359149+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.459383+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.470665+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.779064+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:34.988953+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:35.189019+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:35.568882+00:00", "trade", 12.765, 2500.0]
["2026-09-24T15:54:35.570863+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:35.571540+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:35.662043+00:00", "trade", 12.765, 100.0]
["2026-09-24T15:54:35.663008+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:36.011046+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:36.088951+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:36.414105+00:00", "quote", 12.76, 12.77]
["2026-09-24T15:54:38.058032+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:54:38.058188+00:00", "trade", 12.76, 75.0]
["2026-09-24T15:54:38.058191+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:54:38.058195+00:00", "trade", 12.76, 25.0]
["2026-09-24T15:54:38.058197+00:00", "trade", 12.76, 75.0]
["2026-09-24T15:54:38.058200+00:00", "trade", 12.76, 300.0]
["2026-09-24T15:54:38.058212+00:00", "trade", 12.76, 600.0]
["2026-09-24T15:54:38.058215+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:38.058222+00:00", "trade", 12.76, 3.0]
["2026-09-24T15:54:38.058222+00:00", "trade", 12.76, 2200.0]
["2026-09-24T15:54:38.058225+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:54:38.058225+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058230+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:38.058230+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:38.058230+00:00", "trade", 12.76, 400.0]
["2026-09-24T15:54:38.058230+00:00", "trade", 12.76, 800.0]
["2026-09-24T15:54:38.058510+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058561+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:54:38.058564+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058568+00:00", "trade", 12.76, 7.0]
["2026-09-24T15:54:38.058570+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058574+00:00", "trade", 12.76, 17.0]
["2026-09-24T15:54:38.058574+00:00", "trade", 12.76, 200.0]
["2026-09-24T15:54:38.058655+00:00", "trade", 12.76, 50.0]
["2026-09-24T15:54:38.058657+00:00", "trade", 12.76, 1200.0]
["2026-09-24T15:54:38.058660+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:54:38.058660+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058663+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058723+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.058755+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058760+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058760+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058765+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058865+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058870+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058875+00:00", "quote", 12.76, 12.76]
["2026-09-24T15:54:38.058900+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.058935+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.058958+00:00", "trade", 12.76, 10.0]
["2026-09-24T15:54:38.059105+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059125+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059196+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059256+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059261+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059351+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059376+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059471+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059506+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059506+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059506+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059511+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059541+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059546+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059582+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059622+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059622+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059632+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059672+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059672+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059712+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059747+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059912+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.059912+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.060063+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.060073+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.060073+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.060188+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.061030+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.062473+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.063391+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.066726+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:38.160662+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.613650+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.614292+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:38.808755+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:39.058543+00:00", "trade", 12.76, 18.0]
["2026-09-24T15:54:39.413027+00:00", "trade", 12.755, 4100.0]
["2026-09-24T15:54:39.825083+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:42.076256+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:43.042539+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:43.076662+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:43.502712+00:00", "trade", 12.7632, 326.0]
["2026-09-24T15:54:43.503678+00:00", "trade", 12.7632, 326.0]
["2026-09-24T15:54:43.553918+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:45.520860+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:45.634891+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:45.779480+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:45.904462+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:46.304547+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:46.305231+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:48.021892+00:00", "trade", 12.7767, 100.0]
["2026-09-24T15:54:49.909178+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:50.217904+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:50.226058+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:50.226464+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:50.934138+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:50.934614+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:50.980348+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:51.087944+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:51.098638+00:00", "trade", 12.76, 100.0]
["2026-09-24T15:54:51.099707+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:51.100773+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:54:51.144127+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:54:51.144184+00:00", "trade", 12.755, 300.0]
["2026-09-24T15:54:51.178517+00:00", "trade", 12.755, 200.0]
["2026-09-24T15:54:51.749960+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:51.750401+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:52.838315+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:52.838796+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:52.844515+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:53.131438+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:53.136094+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:53.136550+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:53.137131+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:54.125935+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:56.391273+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:54:56.393552+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:56.459133+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:56.466691+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:57.718500+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:54:58.325811+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:54:59.999384+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:00.712206+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:55:01.432237+00:00", "trade", 12.7567, 8.0]
["2026-09-24T15:55:01.432607+00:00", "trade", 12.7567, 1.0]
["2026-09-24T15:55:02.306430+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.306750+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.306991+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.307151+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.307262+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.321235+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.419068+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:02.600722+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:55:02.647637+00:00", "trade", 12.76, 1.0]
["2026-09-24T15:55:02.647889+00:00", "trade", 12.76, 5.0]
["2026-09-24T15:55:03.039253+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:55:03.724434+00:00", "trade", 12.7644, 16.0]
["2026-09-24T15:55:03.736354+00:00", "trade", 12.7522, 3000.0]
["2026-09-24T15:55:04.570359+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:55:04.672515+00:00", "trade", 12.7585, 1.0]
["2026-09-24T15:55:04.741379+00:00", "trade", 12.7585, 1.0]
["2026-09-24T15:55:05.081007+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:55:05.083972+00:00", "trade", 12.755, 1.0]
["2026-09-24T15:55:05.185789+00:00", "trade", 12.755, 391.0]
["2026-09-24T15:55:05.233226+00:00", "trade", 12.7523, 4000.0]
["2026-09-24T15:55:05.239425+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.239433+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:55:05.239866+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.239947+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.239947+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.239947+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.240383+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.243264+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.243665+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:05.246930+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:55:05.276995+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:07.151767+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:07.161641+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:55:07.161644+00:00", "trade", 12.75, 500.0]
["2026-09-24T15:55:07.161648+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:55:07.161648+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.161665+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:55:07.161669+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.161671+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:07.161671+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:55:07.161677+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:07.161695+00:00", "trade", 12.75, 900.0]
["2026-09-24T15:55:07.161710+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.161731+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:55:07.161735+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:55:07.161761+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:55:07.161761+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161764+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:55:07.161768+00:00", "trade", 12.75, 66.0]
["2026-09-24T15:55:07.161768+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.161770+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:55:07.161786+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161801+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161816+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161836+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161841+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161871+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.161946+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162121+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162167+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162189+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.162192+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162285+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.162442+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162442+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162452+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162471+00:00", "trade", 12.745, 371.0]
["2026-09-24T15:55:07.162492+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162612+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162648+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162808+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.162963+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.163003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.163239+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.163289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.163770+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.168176+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:55:07.182502+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:55:07.199128+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:55:07.295243+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:07.507347+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:55:07.738549+00:00", "trade", 12.75, 40.0]
["2026-09-24T15:55:08.425578+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:08.483404+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:55:09.120804+00:00", "trade", 12.764, 4.0]
["2026-09-24T15:55:09.123544+00:00", "trade", 12.764, 2.0]
["2026-09-24T15:55:09.124924+00:00", "trade", 12.764, 1.0]
["2026-09-24T15:55:10.068819+00:00", "trade", 12.7594, 78.0]
["2026-09-24T15:55:10.703651+00:00", "trade", 12.7454, 65.0]
["2026-09-24T15:55:11.089488+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:11.089925+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:11.356502+00:00", "trade", 12.7633, 157.0]
["2026-09-24T15:55:11.898641+00:00", "trade", 12.7591, 400.0]
["2026-09-24T15:55:12.160984+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:12.162907+00:00", "trade", 12.7486, 20.0]
["2026-09-24T15:55:12.173278+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:12.183603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:12.298735+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:55:12.605621+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:13.778247+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:13.778385+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:14.003934+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:14.165112+00:00", "trade", 12.7742, 10.0]
["2026-09-24T15:55:14.169965+00:00", "trade", 12.7742, 1.0]
["2026-09-24T15:55:14.463936+00:00", "trade", 12.7742, 100.0]
["2026-09-24T15:55:14.904935+00:00", "trade", 12.7632, 100.0]
["2026-09-24T15:55:16.134493+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:55:16.135064+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:55:16.135076+00:00", "trade", 12.75, 18.0]
["2026-09-24T15:55:16.135076+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:55:16.135085+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:55:16.135089+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:55:16.135121+00:00", "trade", 12.75, 56.0]
["2026-09-24T15:55:16.135448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135528+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135649+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135649+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135724+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135769+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135769+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.135804+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.498126+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.504223+00:00", "trade", 12.75, 2.0]
["2026-09-24T15:55:16.504256+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:55:16.504316+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:55:16.504343+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:55:16.504397+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:55:16.504481+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:16.504728+00:00", "trade", 12.745, 750.0]
["2026-09-24T15:55:16.504757+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.504767+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.504776+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:55:16.504807+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.504837+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.504887+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.504927+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.505023+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:55:16.505243+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.505409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.521432+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:16.537134+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:17.502127+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:17.502612+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:17.502732+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:17.503569+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:17.511493+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.177052+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.177072+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.177223+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.207399+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.234368+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.240017+00:00", "trade", 12.745, 2500.0]
["2026-09-24T15:55:18.240608+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.860203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.880657+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.910723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:18.910728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:19.141779+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:19.142826+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:19.142861+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:19.175674+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:19.758827+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:20.677644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:20.804726+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:20.935953+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.118909+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.119385+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.119545+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.119626+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.120027+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.303127+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.366212+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:55:21.537801+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:21.721999+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:22.461945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:22.462461+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:22.651240+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:25.629725+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:25.631273+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:25.665279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:25.966703+00:00", "trade", 12.7732, 300.0]
["2026-09-24T15:55:26.442198+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:26.446238+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:26.446679+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.553899+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.554355+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.554360+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.589168+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.589604+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.701205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:27.967970+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:28.007785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:28.321713+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:28.574257+00:00", "trade", 12.74, 26.0]
["2026-09-24T15:55:29.460631+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:55:29.460888+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.460888+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.460928+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.460928+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461098+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461219+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461259+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461284+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461369+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461600+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.461620+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.464301+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.464767+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.466361+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.553248+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:29.999420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.110607+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:30.385979+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:55:30.404283+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.404310+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:55:30.436445+00:00", "trade", 12.7554, 427.0]
["2026-09-24T15:55:30.452713+00:00", "trade", 12.745, 10.0]
["2026-09-24T15:55:30.453325+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.453325+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.453380+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.472666+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.492754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.564053+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.612830+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.778604+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.778614+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:55:30.779085+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.779110+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.779110+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.779566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.780128+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.781566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:30.784845+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:30.856337+00:00", "trade", 12.7411, 139.0]
["2026-09-24T15:55:31.289602+00:00", "trade", 12.745, 6900.0]
["2026-09-24T15:55:32.140225+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:32.173412+00:00", "trade", 12.7497, 1000.0]
["2026-09-24T15:55:32.174005+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:32.344275+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:32.578070+00:00", "trade", 12.745, 1300.0]
["2026-09-24T15:55:32.693672+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:33.652790+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:33.652860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:33.870750+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:55:33.873628+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:33.874572+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:33.874773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:34.070005+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:34.070014+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:55:34.070134+00:00", "trade", 12.745, 2475.0]
["2026-09-24T15:55:34.093897+00:00", "trade", 12.7545, 36.0]
["2026-09-24T15:55:34.156034+00:00", "trade", 12.745, 1000.0]
["2026-09-24T15:55:34.459558+00:00", "trade", 12.7544, 2.0]
["2026-09-24T15:55:34.464658+00:00", "trade", 12.7544, 1.0]
["2026-09-24T15:55:34.466243+00:00", "trade", 12.7544, 29.0]
["2026-09-24T15:55:34.711319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:34.872843+00:00", "trade", 12.7431, 8500.0]
["2026-09-24T15:55:35.063076+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.063557+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.063983+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.064440+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.145387+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.331209+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.331686+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.616699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:35.617536+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.038192+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.038633+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.411796+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.412277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.412678+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.531155+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.974485+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:36.974977+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:37.322614+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:37.322930+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:37.323371+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:37.379269+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:37.522505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:37.522996+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:38.081134+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:38.182330+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:38.216686+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:38.216688+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:55:38.415530+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:38.936174+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:38.961023+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:38.961504+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:39.200928+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:39.762018+00:00", "trade", 12.7543, 5.0]
["2026-09-24T15:55:40.037901+00:00", "trade", 12.7725, 100.0]
["2026-09-24T15:55:40.163976+00:00", "trade", 12.7464, 2500.0]
["2026-09-24T15:55:40.357008+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:55:40.495289+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:40.499225+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:55:40.499225+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:55:40.505168+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:40.505605+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:40.777923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:40.785567+00:00", "trade", 12.7624, 20.0]
["2026-09-24T15:55:40.789034+00:00", "trade", 12.7624, 11.0]
["2026-09-24T15:55:40.792047+00:00", "trade", 12.7624, 3.0]
["2026-09-24T15:55:41.954267+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:42.790894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:43.012872+00:00", "trade", 12.75, 3.0]
["2026-09-24T15:55:43.015461+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:55:43.015485+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:55:43.015582+00:00", "trade", 12.745, 375.0]
["2026-09-24T15:55:44.182641+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:45.647355+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:45.699538+00:00", "trade", 12.7536, 423.0]
["2026-09-24T15:55:46.664207+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:46.664673+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:46.665119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:47.468478+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:47.469469+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:47.469910+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:48.300206+00:00", "trade", 12.7623, 1.0]
["2026-09-24T15:55:48.491347+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:55:49.644462+00:00", "trade", 12.7451, 10.0]
["2026-09-24T15:55:49.942914+00:00", "trade", 12.7529, 426.0]
["2026-09-24T15:55:50.828824+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:50.828874+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:50.829922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:50.829962+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:50.830443+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.023092+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.140661+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.186200+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.302957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.303875+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.677800+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.678236+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.748817+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:55:51.793520+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.794477+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.794913+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.795395+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:51.869902+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.257625+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.259068+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.259068+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.259549+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.261068+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.281993+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.384547+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.477298+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.477578+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.478019+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.478039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.478079+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.478455+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.478495+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.478566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.485422+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:52.611261+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.029396+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.160433+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.162067+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.229217+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.231653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.234825+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.235091+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.235342+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.235652+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.237146+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.237301+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.258336+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.270956+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.293871+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.323612+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.358665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.519198+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.519819+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.520260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.520275+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.520736+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.611964+00:00", "trade", 12.7631, 100.0]
["2026-09-24T15:55:53.613346+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.733788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.783000+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.949607+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.950298+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.967444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:53.967940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:54.023036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:54.023543+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:54.023563+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:54.281026+00:00", "trade", 12.7709, 100.0]
["2026-09-24T15:55:55.526249+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.526730+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.914613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.915095+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.918378+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:55:55.919235+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919285+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919320+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919320+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919455+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.919806+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.921420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.925099+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:55:55.925166+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:55:55.925379+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.925385+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:55:55.925388+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:55:55.925860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.925860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.925860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.925905+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:55:55.925905+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:55:55.926026+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:55.926029+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:55.926033+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.926038+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:55:55.926038+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926038+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926042+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:55:55.926042+00:00", "trade", 12.74, 31.0]
["2026-09-24T15:55:55.926047+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:55:55.926047+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926053+00:00", "trade", 12.74, 450.0]
["2026-09-24T15:55:55.926053+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:55:55.926056+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:55:55.926059+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:55.926059+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:55.926062+00:00", "trade", 12.74, 800.0]
["2026-09-24T15:55:55.926062+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:55.926066+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:55:55.926069+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926069+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926069+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:55:55.926074+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:55.926074+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:55:55.926074+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:55:55.926080+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:55:55.926093+00:00", "trade", 12.74, 198.0]
["2026-09-24T15:55:55.926181+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:55:55.926236+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:55:55.926236+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:55:55.926281+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:55:55.926286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926286+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:55:55.926291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926301+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926522+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:55:55.926587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926818+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.926933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927129+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927163+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927178+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927214+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927364+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.927995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.928030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.928396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.928485+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:55:55.931539+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.932341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.933291+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:55:55.939142+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.939463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.968998+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:55.969034+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:55:55.977174+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:55:55.977391+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:55:55.977394+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:55:55.977400+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:55:55.977403+00:00", "trade", 12.735, 762.0]
["2026-09-24T15:55:55.977704+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:55:55.978019+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.978065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.978275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.978340+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:55.978401+00:00", "trade", 12.735, 265.0]
["2026-09-24T15:55:56.051980+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:56.128668+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:56.184827+00:00", "trade", 12.7707, 39.0]
["2026-09-24T15:55:56.188644+00:00", "trade", 12.7707, 5.0]
["2026-09-24T15:55:56.230350+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:56.335380+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:56.717815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:56.854834+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:55:57.215783+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:55:57.229207+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:57.546441+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:57.553397+00:00", "trade", 12.735, 8500.0]
["2026-09-24T15:55:57.790878+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:55:57.869118+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:55:57.869732+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.869772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.869812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.869852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.869892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.869932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.869972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.870098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.870208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.870248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.870328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.870569+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.871010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.871010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.871852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:57.905520+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:55:58.229661+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.432832+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:58.640090+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:55:58.640111+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:55:58.640189+00:00", "trade", 12.735, 324.0]
["2026-09-24T15:55:58.640201+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.640274+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.640322+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.640559+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.641573+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.670556+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.671025+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.698390+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:58.698685+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.698739+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.699762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:58.706335+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.769888+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.770294+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.770387+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:55:58.771302+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:58.840201+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:58.840352+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:58.840647+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:58.909065+00:00", "trade", 12.7301, 26968.0]
["2026-09-24T15:55:58.984405+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.441296+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:55:59.717467+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:55:59.717483+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:55:59.717539+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:55:59.717729+00:00", "trade", 12.735, 750.0]
["2026-09-24T15:55:59.718051+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718051+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718131+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718336+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:55:59.718772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.718968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:55:59.999450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:00.298297+00:00", "trade", 12.735, 130.0]
["2026-09-24T15:56:00.356059+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:00.390253+00:00", "trade", 12.735, 6900.0]
["2026-09-24T15:56:02.102145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.104345+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.104485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.104932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.105201+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:02.105784+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.141236+00:00", "trade", 12.735, 394.0]
["2026-09-24T15:56:02.141559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.141910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:02.141991+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:02.264908+00:00", "trade", 12.7395, 400.0]
["2026-09-24T15:56:02.749037+00:00", "trade", 12.7386, 450.0]
["2026-09-24T15:56:02.839044+00:00", "trade", 12.7386, 25.0]
["2026-09-24T15:56:03.053175+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:56:03.377761+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:04.377532+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:56:04.410815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:04.434050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:05.203216+00:00", "trade", 12.7688, 100.0]
["2026-09-24T15:56:05.420279+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:56:05.421329+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:56:05.912063+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:06.724980+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:07.717410+00:00", "trade", 12.735, 750.0]
["2026-09-24T15:56:07.717413+00:00", "trade", 12.735, 750.0]
["2026-09-24T15:56:07.717936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:07.720406+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:09.009034+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:09.114384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:09.114830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:09.116184+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:09.221906+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:10.221574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:10.221584+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:10.222010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:10.222572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:11.620514+00:00", "trade", 12.7683, 100.0]
["2026-09-24T15:56:12.627530+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:12.870105+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:56:12.873981+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:56:12.886422+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:12.886485+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:12.886551+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:56:12.887492+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:12.897554+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:56:12.930013+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:56:12.930844+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:12.931860+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:13.092437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:13.092918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:13.153422+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:14.520611+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:14.520716+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:14.520917+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:14.528580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:15.547744+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:56:16.151346+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:56:16.151352+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:56:16.490602+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:56:16.691838+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:16.695230+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:56:16.770409+00:00", "trade", 12.7386, 4000.0]
["2026-09-24T15:56:17.056426+00:00", "trade", 12.7394, 3000.0]
["2026-09-24T15:56:17.057489+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:17.177879+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:17.186299+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:17.186887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:17.205762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:17.230940+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:17.231565+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:56:17.261032+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:17.319072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:17.341620+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:17.727061+00:00", "trade", 12.7365, 3000.0]
["2026-09-24T15:56:18.028543+00:00", "trade", 12.7351, 4.0]
["2026-09-24T15:56:18.040659+00:00", "trade", 12.735, 9500.0]
["2026-09-24T15:56:18.046394+00:00", "trade", 12.744, 66.0]
["2026-09-24T15:56:18.051304+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:56:18.146168+00:00", "trade", 12.74, 77.0]
["2026-09-24T15:56:18.146200+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:18.146721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:18.358536+00:00", "trade", 12.7586, 100.0]
["2026-09-24T15:56:18.553214+00:00", "trade", 12.735, 9000.0]
["2026-09-24T15:56:18.748564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:19.370108+00:00", "trade", 12.735, 9000.0]
["2026-09-24T15:56:19.387538+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:19.387589+00:00", "trade", 12.735, 560.0]
["2026-09-24T15:56:19.552958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:19.561598+00:00", "trade", 12.733, 1.0]
["2026-09-24T15:56:19.626342+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:19.677219+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:19.699632+00:00", "trade", 12.735, 700.0]
["2026-09-24T15:56:19.699638+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:19.702757+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:19.702760+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:19.703731+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:56:19.710548+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:19.711671+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.036975+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.037015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.151380+00:00", "trade", 12.73, 9000.0]
["2026-09-24T15:56:20.152658+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.152727+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.152877+00:00", "trade", 12.735, 170.0]
["2026-09-24T15:56:20.152907+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.152916+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:56:20.152946+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:56:20.153088+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.153220+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:56:20.153337+00:00", "trade", 12.735, 530.0]
["2026-09-24T15:56:20.153455+00:00", "trade", 12.735, 6940.0]
["2026-09-24T15:56:20.153503+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.153641+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.153644+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.155138+00:00", "trade", 12.731, 3470.0]
["2026-09-24T15:56:20.155274+00:00", "trade", 12.731, 171.0]
["2026-09-24T15:56:20.155385+00:00", "trade", 12.735, 370.0]
["2026-09-24T15:56:20.155432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.155492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.156197+00:00", "trade", 12.735, 3470.0]
["2026-09-24T15:56:20.194024+00:00", "trade", 12.74, 4000.0]
["2026-09-24T15:56:20.195107+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.203627+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:20.228264+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.228266+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:20.231466+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.231466+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:20.234392+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:20.237703+00:00", "trade", 12.73, 4600.0]
["2026-09-24T15:56:20.269689+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:21.429665+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:21.920424+00:00", "trade", 12.7658, 500.0]
["2026-09-24T15:56:22.731253+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:22.731293+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:22.731328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:22.809744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:22.809775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:22.810196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.030289+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.030294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.032550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.032670+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.250498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.250539+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.433526+00:00", "trade", 12.7656, 11.0]
["2026-09-24T15:56:23.436139+00:00", "trade", 12.7656, 6.0]
["2026-09-24T15:56:23.568601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.568686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.569042+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:23.569107+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.374103+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.374980+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.375025+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.381385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.381826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.774860+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:56:24.775899+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.776355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:24.867647+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.069032+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.069674+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.069693+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.069869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.069984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.071222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.071227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.071332+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.071337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.071743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.071894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.073853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.097715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.372397+00:00", "trade", 12.735, 52.0]
["2026-09-24T15:56:25.373020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.373065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.375792+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.378814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.378984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.399053+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:25.572541+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:25.590509+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:56:25.690571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.690877+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:25.690972+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:26.656876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:26.657427+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:26.708293+00:00", "trade", 12.7331, 3000.0]
["2026-09-24T15:56:26.780510+00:00", "trade", 12.7331, 3000.0]
["2026-09-24T15:56:26.849830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:26.871396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:27.358957+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:27.468520+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:27.469510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:27.469714+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:27.472191+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:27.472271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:27.472622+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:27.806224+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:56:27.820316+00:00", "trade", 12.7559, 100.0]
["2026-09-24T15:56:28.146394+00:00", "trade", 12.74, 4800.0]
["2026-09-24T15:56:28.186858+00:00", "trade", 12.735, 4200.0]
["2026-09-24T15:56:28.187721+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:56:28.187754+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:56:28.187841+00:00", "trade", 12.735, 3975.0]
["2026-09-24T15:56:28.399960+00:00", "trade", 12.735, 4800.0]
["2026-09-24T15:56:28.409974+00:00", "trade", 12.735, 9500.0]
["2026-09-24T15:56:28.586368+00:00", "trade", 12.735, 4200.0]
["2026-09-24T15:56:29.856331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:29.856807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:29.856847+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:29.867412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:29.867437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:29.867888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:29.999472+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.205701+00:00", "trade", 12.7376, 314.0]
["2026-09-24T15:56:30.210543+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:56:30.211882+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.213922+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.213962+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.214403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.214403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.254894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.274926+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:30.563318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.645612+00:00", "trade", 12.735, 4.0]
["2026-09-24T15:56:30.689383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.702961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.739533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.739613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:30.740014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:31.329843+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:31.330314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:31.330765+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:31.369156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:31.528856+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.435725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.438045+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.438125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.438486+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.512232+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.752268+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.873186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.876388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.876428+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:32.993186+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.182768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.183168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.183168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.183650+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.279187+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:56:33.440383+00:00", "trade", 12.7301, 4800.0]
["2026-09-24T15:56:33.441012+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.460449+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:33.460817+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:33.461376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.463140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.463180+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.463581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.463616+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.533707+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:33.539126+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.539762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.543125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.586810+00:00", "trade", 12.735, 4200.0]
["2026-09-24T15:56:33.765760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.766838+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.767300+00:00", "trade", 12.735, 70.0]
["2026-09-24T15:56:33.767359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.768602+00:00", "trade", 12.73, 70.0]
["2026-09-24T15:56:33.811815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.811850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:33.927530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:34.030004+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:34.137496+00:00", "trade", 12.7639, 9.0]
["2026-09-24T15:56:34.393324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:34.393800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:34.394281+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:35.873561+00:00", "trade", 12.7639, 1.0]
["2026-09-24T15:56:35.937373+00:00", "trade", 12.7543, 300.0]
["2026-09-24T15:56:36.257646+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.259886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.259926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.260367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.721498+00:00", "trade", 12.7345, 17.0]
["2026-09-24T15:56:36.724477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.724958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.724958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.724998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:36.996845+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.328299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.330955+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.331015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.331436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.349203+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:37.393775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.393775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.666148+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:37.669185+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.669225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:37.722574+00:00", "trade", 12.7541, 100.0]
["2026-09-24T15:56:38.241306+00:00", "trade", 12.7639, 24.0]
["2026-09-24T15:56:38.546132+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:38.577377+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:56:38.577611+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:38.604234+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:56:38.625407+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:38.626622+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:56:38.626667+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:38.682763+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:56:38.956576+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:56:39.171266+00:00", "trade", 12.754, 1.0]
["2026-09-24T15:56:40.369964+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:56:40.519856+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:56:40.519859+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:56:40.520431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:40.520471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:40.520471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:40.520672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:40.520832+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:40.544524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:40.550367+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:56:40.551675+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:41.293020+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:41.293360+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:41.362636+00:00", "trade", 12.7538, 100.0]
["2026-09-24T15:56:41.876472+00:00", "trade", 12.735, 6940.0]
["2026-09-24T15:56:42.015583+00:00", "trade", 12.74, 594.0]
["2026-09-24T15:56:42.016201+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.016284+00:00", "trade", 12.7399, 594.0]
["2026-09-24T15:56:42.017640+00:00", "trade", 12.7399, 2406.0]
["2026-09-24T15:56:42.072215+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.140788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.210068+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:56:42.210644+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.337141+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:56:42.378423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.379112+00:00", "trade", 12.7397, 8500.0]
["2026-09-24T15:56:42.430487+00:00", "trade", 12.735, 1200.0]
["2026-09-24T15:56:42.431495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.431495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.431936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:42.439442+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:56:43.104707+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.104712+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.163181+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.183430+00:00", "trade", 12.735, 9000.0]
["2026-09-24T15:56:43.184056+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.194527+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:56:43.397552+00:00", "trade", 12.7347, 100.0]
["2026-09-24T15:56:43.435940+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.579332+00:00", "trade", 12.7347, 9.0]
["2026-09-24T15:56:43.638588+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.638639+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.638771+00:00", "trade", 12.735, 542.0]
["2026-09-24T15:56:43.638792+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.638813+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.639114+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.639169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.639169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.639204+00:00", "trade", 12.735, 1200.0]
["2026-09-24T15:56:43.639986+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.659187+00:00", "trade", 12.7625, 83.0]
["2026-09-24T15:56:43.662068+00:00", "trade", 12.7625, 3.0]
["2026-09-24T15:56:43.663168+00:00", "trade", 12.735, 600.0]
["2026-09-24T15:56:43.684296+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:56:43.684387+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:43.684501+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:43.684507+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:43.684654+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:43.684675+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:43.686937+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:56:43.783515+00:00", "trade", 12.735, 1400.0]
["2026-09-24T15:56:43.783960+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:43.784050+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:43.784615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.784976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.994199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:43.994239+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.078409+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.329377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.373958+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.392372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.392422+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.497047+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:44.497888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.499029+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499350+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:56:44.499435+00:00", "trade", 12.74, 534.0]
["2026-09-24T15:56:44.499607+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:56:44.499609+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:56:44.499613+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:56:44.499616+00:00", "trade", 12.74, 80.0]
["2026-09-24T15:56:44.499616+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499621+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499621+00:00", "trade", 12.74, 56.0]
["2026-09-24T15:56:44.499624+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:56:44.499624+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499627+00:00", "trade", 12.74, 332.0]
["2026-09-24T15:56:44.499627+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:56:44.499633+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499633+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:56:44.499633+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:56:44.499633+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:44.499636+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:56:44.499636+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:44.499639+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499639+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:56:44.499642+00:00", "trade", 12.74, 325.0]
["2026-09-24T15:56:44.499642+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499645+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.499822+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.499848+00:00", "trade", 12.74, 38.0]
["2026-09-24T15:56:44.499848+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:56:44.499853+00:00", "trade", 12.74, 93.0]
["2026-09-24T15:56:44.499853+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:56:44.499913+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.499938+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.500038+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.500048+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.500102+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:44.500178+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.500193+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:44.500208+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500239+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500273+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500283+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500283+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500304+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500329+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500469+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500519+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500524+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500524+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500790+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500795+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500805+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.500860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.501326+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.502048+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.502328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.502592+00:00", "trade", 12.75, 29.0]
["2026-09-24T15:56:44.502669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.502729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.502729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.502729+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.504273+00:00", "trade", 12.74, 60.0]
["2026-09-24T15:56:44.505082+00:00", "trade", 12.74, 4681.0]
["2026-09-24T15:56:44.507827+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:56:44.554102+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.576470+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:44.772853+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.020109+00:00", "trade", 12.7501, 11.0]
["2026-09-24T15:56:45.026601+00:00", "trade", 12.7501, 9.0]
["2026-09-24T15:56:45.028694+00:00", "trade", 12.7501, 6.0]
["2026-09-24T15:56:45.203254+00:00", "trade", 12.745, 5000.0]
["2026-09-24T15:56:45.336320+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:56:45.401922+00:00", "trade", 12.745, 2500.0]
["2026-09-24T15:56:45.402501+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.451638+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.520056+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.542985+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.543466+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.575553+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.575994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.671987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:45.745886+00:00", "trade", 12.745, 6000.0]
["2026-09-24T15:56:45.810952+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:56:46.081332+00:00", "trade", 12.745, 3100.0]
["2026-09-24T15:56:46.081846+00:00", "trade", 12.745, 900.0]
["2026-09-24T15:56:46.259340+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.259711+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.260418+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.261450+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.312747+00:00", "trade", 12.7412, 8500.0]
["2026-09-24T15:56:46.313795+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.313800+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.314516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.314957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.314998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.315078+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.325999+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.338323+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.436276+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.472484+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:56:46.472487+00:00", "trade", 12.745, 17.0]
["2026-09-24T15:56:46.472553+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.472613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.472618+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.473405+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.473445+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.473485+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.473505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.473891+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.501055+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.574484+00:00", "trade", 12.7405, 300.0]
["2026-09-24T15:56:46.580829+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:46.580835+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:46.580839+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:56:46.580839+00:00", "trade", 12.74, 697.0]
["2026-09-24T15:56:46.580839+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:46.580844+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:46.580844+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:46.580844+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:56:46.580929+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:46.580929+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:46.581049+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:46.581088+00:00", "trade", 12.74, 2200.0]
["2026-09-24T15:56:46.581091+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:56:46.581091+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:56:46.581121+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.581562+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.581567+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.581602+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.581607+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.582234+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:56:46.582237+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:46.582285+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:46.583522+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.583963+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.793808+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:46.794875+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.795311+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.795311+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.795316+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.795351+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:46.795832+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:47.015180+00:00", "trade", 12.7401, 6940.0]
["2026-09-24T15:56:47.016903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:47.574057+00:00", "trade", 12.7518, 100.0]
["2026-09-24T15:56:47.575688+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:47.672761+00:00", "trade", 12.7518, 4.0]
["2026-09-24T15:56:47.806210+00:00", "trade", 12.7401, 9000.0]
["2026-09-24T15:56:47.807500+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:56:47.966572+00:00", "trade", 12.7401, 3000.0]
["2026-09-24T15:56:48.142951+00:00", "trade", 12.745, 5000.0]
["2026-09-24T15:56:48.233214+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:48.233217+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:48.234275+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:48.261430+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:48.474201+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:48.611626+00:00", "trade", 12.745, 9000.0]
["2026-09-24T15:56:48.652472+00:00", "trade", 12.7412, 3000.0]
["2026-09-24T15:56:48.989505+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:56:49.004643+00:00", "trade", 12.7416, 2500.0]
["2026-09-24T15:56:49.070500+00:00", "trade", 12.745, 9500.0]
["2026-09-24T15:56:49.071734+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.072731+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.073212+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.137691+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.138046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.202526+00:00", "trade", 12.7401, 6940.0]
["2026-09-24T15:56:49.203136+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.277013+00:00", "trade", 12.745, 8000.0]
["2026-09-24T15:56:49.278000+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.426328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.427470+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:56:49.436429+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:56:49.437414+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:49.910124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:50.106988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:50.107469+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:50.107950+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:50.294319+00:00", "trade", 12.7401, 5000.0]
["2026-09-24T15:56:50.516763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:50.569699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:50.762155+00:00", "trade", 12.7401, 4000.0]
["2026-09-24T15:56:51.217150+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:51.217631+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:51.229995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:51.230471+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:51.503521+00:00", "trade", 12.7411, 4000.0]
["2026-09-24T15:56:51.679625+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:51.680062+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:51.766437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.072674+00:00", "trade", 12.745, 6940.0]
["2026-09-24T15:56:52.073307+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.073738+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.180276+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:52.182053+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182059+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:56:52.182104+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:56:52.182104+00:00", "trade", 12.74, 1500.0]
["2026-09-24T15:56:52.182104+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:56:52.182108+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:56:52.182111+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:56:52.182111+00:00", "trade", 12.73, 1200.0]
["2026-09-24T15:56:52.182138+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:56:52.182147+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:56:52.182150+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:56:52.182150+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:56:52.182153+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:56:52.182156+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:56:52.182156+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:56:52.182207+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:56:52.182207+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:56:52.182210+00:00", "trade", 12.74, 225.0]
["2026-09-24T15:56:52.182227+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182247+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:56:52.182249+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:56:52.182255+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:56:52.182255+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:56:52.182258+00:00", "trade", 12.73, 167.0]
["2026-09-24T15:56:52.182274+00:00", "trade", 12.74, 26.0]
["2026-09-24T15:56:52.182277+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:56:52.182277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182279+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:56:52.182282+00:00", "trade", 12.74, 1200.0]
["2026-09-24T15:56:52.182282+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182285+00:00", "trade", 12.74, 653.0]
["2026-09-24T15:56:52.182285+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182294+00:00", "trade", 12.745, 431.0]
["2026-09-24T15:56:52.182297+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182316+00:00", "trade", 12.745, 51.0]
["2026-09-24T15:56:52.182318+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182324+00:00", "trade", 12.745, 318.0]
["2026-09-24T15:56:52.182332+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182337+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182340+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:56:52.182345+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182349+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:56:52.182349+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:56:52.182354+00:00", "trade", 12.74, 69.0]
["2026-09-24T15:56:52.182354+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182354+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182357+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182373+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182375+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:52.182378+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182387+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182402+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182408+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:56:52.182433+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:56:52.182436+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:56:52.182437+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182438+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:56:52.182467+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182558+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:56:52.182562+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182562+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182565+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182568+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:56:52.182571+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:52.182595+00:00", "trade", 12.74, 670.0]
["2026-09-24T15:56:52.182598+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:56:52.182638+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182644+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:56:52.182644+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:56:52.182646+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182648+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182652+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:56:52.182652+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:56:52.182652+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182655+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182655+00:00", "trade", 12.74, 408.0]
["2026-09-24T15:56:52.182655+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182659+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182659+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:56:52.182661+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:56:52.182673+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182682+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:56:52.182683+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182685+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:56:52.182685+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:56:52.182693+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:56:52.182700+00:00", "trade", 12.74, 299.0]
["2026-09-24T15:56:52.182700+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:56:52.182700+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:56:52.182706+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:56:52.182706+00:00", "trade", 12.74, 38.0]
["2026-09-24T15:56:52.182708+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182709+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:56:52.182709+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182709+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182713+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182713+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182736+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182751+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182751+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:56:52.182754+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:56:52.182763+00:00", "trade", 12.745, 216.0]
["2026-09-24T15:56:52.182766+00:00", "trade", 12.74, 207.0]
["2026-09-24T15:56:52.182773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182808+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182818+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182818+00:00", "trade", 12.74, 405.0]
["2026-09-24T15:56:52.182823+00:00", "trade", 12.74, 51.0]
["2026-09-24T15:56:52.182823+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:56:52.182823+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:56:52.182823+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182842+00:00", "trade", 12.74, 191.0]
["2026-09-24T15:56:52.182850+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182850+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.182863+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182868+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182914+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182918+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182928+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182974+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.182979+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183024+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183109+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.183119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183204+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183217+00:00", "trade", 12.74, 34.0]
["2026-09-24T15:56:52.183304+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183344+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183365+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183452+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:56:52.183455+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.183458+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.183458+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.183545+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183578+00:00", "trade", 12.745, 76.0]
["2026-09-24T15:56:52.183665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183740+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183740+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183825+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.183906+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.184141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.185623+00:00", "trade", 12.74, 32.0]
["2026-09-24T15:56:52.186908+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.192581+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:52.216642+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:56:52.218714+00:00", "trade", 12.745, 110.0]
["2026-09-24T15:56:52.517646+00:00", "trade", 12.745, 122.0]
["2026-09-24T15:56:52.697919+00:00", "trade", 12.7438, 1300.0]
["2026-09-24T15:56:53.086642+00:00", "trade", 12.7474, 4000.0]
["2026-09-24T15:56:53.160754+00:00", "trade", 12.7476, 2500.0]
["2026-09-24T15:56:53.174896+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:56:53.384348+00:00", "trade", 12.745, 1300.0]
["2026-09-24T15:56:53.721604+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:56:53.752427+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:56:53.801639+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:56:53.801642+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:56:53.803350+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:53.806868+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:54.164801+00:00", "trade", 12.7603, 23.0]
["2026-09-24T15:56:54.169580+00:00", "trade", 12.7603, 1.0]
["2026-09-24T15:56:54.398133+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:56:54.402012+00:00", "trade", 12.74, 9900.0]
["2026-09-24T15:56:54.426994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:54.454460+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:56:54.455141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:54.796163+00:00", "trade", 12.7515, 22.0]
["2026-09-24T15:56:54.879421+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:55.867643+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:56:55.883903+00:00", "trade", 12.7497, 5.0]
["2026-09-24T15:56:56.421682+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:57.325471+00:00", "trade", 12.7471, 50.0]
["2026-09-24T15:56:57.326575+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:57.327036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:56:57.848872+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:56:57.859304+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:56:57.881422+00:00", "trade", 12.745, 117.0]
["2026-09-24T15:56:58.360143+00:00", "trade", 12.7497, 100.0]
["2026-09-24T15:56:59.120271+00:00", "trade", 12.7385, 5.0]
["2026-09-24T15:56:59.999497+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:01.181966+00:00", "trade", 12.75, 600.0]
["2026-09-24T15:57:02.158465+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:57:02.158468+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:57:02.164470+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.247257+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.247773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.247813+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248254+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248294+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248495+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248615+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.248655+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.249056+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.249136+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.249452+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.259421+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.259897+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.280982+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.359133+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.437916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.438637+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.460244+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.460284+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.633130+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.633205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.645254+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.686758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.686758+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.720117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.756419+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:02.975393+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:57:02.975844+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:57:03.039011+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:03.283286+00:00", "trade", 12.745, 8000.0]
["2026-09-24T15:57:03.739436+00:00", "trade", 12.745, 1000.0]
["2026-09-24T15:57:04.105940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.106766+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:57:04.106866+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.106866+00:00", "trade", 12.74, 650.0]
["2026-09-24T15:57:04.106988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.107085+00:00", "trade", 12.74, 47.0]
["2026-09-24T15:57:04.107362+00:00", "trade", 12.74, 550.0]
["2026-09-24T15:57:04.112351+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.112606+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.116176+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:57:04.116185+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:57:04.116248+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:04.116254+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.116275+00:00", "trade", 12.74, 653.0]
["2026-09-24T15:57:04.116280+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.116281+00:00", "trade", 12.74, 216.0]
["2026-09-24T15:57:04.116281+00:00", "trade", 12.74, 207.0]
["2026-09-24T15:57:04.116284+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:57:04.116284+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:57:04.116287+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.116287+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.116345+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.116371+00:00", "trade", 12.74, 144.0]
["2026-09-24T15:57:04.116371+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.116374+00:00", "trade", 12.74, 69.0]
["2026-09-24T15:57:04.116374+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:57:04.116375+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.116375+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.116380+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.116380+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.116381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116395+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116455+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116461+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116475+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116516+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116551+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116856+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116862+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116872+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116897+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.116898+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:04.116901+00:00", "trade", 12.74, 63.0]
["2026-09-24T15:57:04.117030+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117033+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:57:04.117033+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117057+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117060+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:04.117165+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:04.117168+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:04.117180+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.117184+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.117184+00:00", "trade", 12.74, 807.0]
["2026-09-24T15:57:04.117192+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:04.117195+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117199+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117199+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:57:04.117204+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117204+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:04.117204+00:00", "trade", 12.74, 38.0]
["2026-09-24T15:57:04.117207+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.117217+00:00", "trade", 12.74, 85.0]
["2026-09-24T15:57:04.117217+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:04.117227+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117237+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117240+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117249+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117265+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:04.117265+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:57:04.117270+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117276+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117279+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117282+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117285+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117288+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117297+00:00", "trade", 12.74, 88.0]
["2026-09-24T15:57:04.117309+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.117309+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117309+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:04.117312+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:04.117322+00:00", "trade", 12.74, 73.0]
["2026-09-24T15:57:04.117322+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:57:04.117355+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:04.117358+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117363+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117368+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117368+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117373+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:04.117373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117415+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:57:04.117423+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.117423+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117433+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.117463+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.117473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117499+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:57:04.117509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117513+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:04.117562+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:57:04.117563+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.117563+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.117563+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.117563+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:04.117580+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:04.117583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117586+00:00", "trade", 12.74, 264.0]
["2026-09-24T15:57:04.117593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117608+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117623+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117658+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117658+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117688+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117744+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117839+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117849+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117986+00:00", "trade", 12.74, 170.0]
["2026-09-24T15:57:04.117989+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117992+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:57:04.117992+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:04.117994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.117995+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:57:04.118019+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118019+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118144+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118164+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118164+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118191+00:00", "trade", 12.74, 294.0]
["2026-09-24T15:57:04.118220+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118265+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118340+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118380+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118661+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.118701+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.119703+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.119743+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.120064+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.120224+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.120721+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.121046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.122219+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.122219+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.122299+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.122665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.131947+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.139987+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.212775+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.221761+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.247342+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.272793+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.274196+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.274351+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.325714+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.368064+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.369513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.537437+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.580415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.600497+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.645916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.647194+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:04.931449+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T15:57:05.014593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.016958+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:57:05.035055+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:57:05.114354+00:00", "trade", 12.745, 4100.0]
["2026-09-24T15:57:05.114927+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.115408+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.807425+00:00", "trade", 12.7493, 6.0]
["2026-09-24T15:57:05.892573+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:57:05.893239+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.893239+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.893279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.893720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.893720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.894151+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.894637+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.927771+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.929932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:05.959479+00:00", "trade", 12.7405, 300.0]
["2026-09-24T15:57:05.968082+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:05.970699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.523925+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.524406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.590388+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.591195+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.591215+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.592629+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.593746+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:57:06.593977+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.594749+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.594784+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.603590+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.674280+00:00", "trade", 12.7487, 29.0]
["2026-09-24T15:57:06.822217+00:00", "trade", 12.7401, 4000.0]
["2026-09-24T15:57:06.822942+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.823223+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.823223+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.823383+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.852713+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.853154+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:06.877281+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:07.027053+00:00", "trade", 12.7412, 8000.0]
["2026-09-24T15:57:07.328099+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:07.503266+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:07.504915+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:07.509067+00:00", "trade", 12.7388, 74.0]
["2026-09-24T15:57:07.529053+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.097901+00:00", "trade", 12.7401, 7000.0]
["2026-09-24T15:57:08.098598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.098598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.098633+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.099315+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.100598+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.100628+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.111318+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.148332+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.149013+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.186939+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.186939+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.219516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.314226+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.867363+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:08.893367+00:00", "trade", 12.7491, 100.0]
["2026-09-24T15:57:08.894417+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:09.057681+00:00", "trade", 12.7388, 2.0]
["2026-09-24T15:57:09.058708+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:09.059229+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:09.192001+00:00", "trade", 12.7401, 4000.0]
["2026-09-24T15:57:09.816639+00:00", "trade", 12.74, 1100.0]
["2026-09-24T15:57:09.816639+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:57:09.816642+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:09.816645+00:00", "trade", 12.73, 2200.0]
["2026-09-24T15:57:09.816648+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:57:09.816654+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.816663+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:09.816663+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:57:09.816669+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.816669+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.816669+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:57:09.816679+00:00", "trade", 12.73, 812.0]
["2026-09-24T15:57:09.816705+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:09.816712+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:09.816738+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:09.816756+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:57:09.816782+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816783+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:09.816802+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:09.816805+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:09.816823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816847+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816913+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816923+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816963+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.816998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817048+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817156+00:00", "trade", 12.74, 285.0]
["2026-09-24T15:57:09.817198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817216+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:09.817514+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817634+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817661+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:09.817679+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817715+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817755+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817915+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.817920+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.818752+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.819193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.819472+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:57:09.919106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.919146+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.928909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:09.978466+00:00", "trade", 12.739, 4000.0]
["2026-09-24T15:57:10.214850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:10.215890+00:00", "trade", 12.73, 930.0]
["2026-09-24T15:57:10.386699+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:10.674945+00:00", "trade", 12.735, 4100.0]
["2026-09-24T15:57:10.682806+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:57:10.683079+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:10.684114+00:00", "trade", 12.74, 2500.0]
["2026-09-24T15:57:10.686918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:10.813178+00:00", "trade", 12.7372, 4000.0]
["2026-09-24T15:57:10.959497+00:00", "trade", 12.7369, 3000.0]
["2026-09-24T15:57:11.057263+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:11.093352+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:57:11.100734+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:57:11.119213+00:00", "trade", 12.735, 8000.0]
["2026-09-24T15:57:11.130057+00:00", "trade", 12.7373, 3000.0]
["2026-09-24T15:57:11.223339+00:00", "trade", 12.7375, 7000.0]
["2026-09-24T15:57:11.229329+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:57:11.235677+00:00", "trade", 12.7374, 4000.0]
["2026-09-24T15:57:11.372300+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:11.436841+00:00", "trade", 12.7358, 4000.0]
["2026-09-24T15:57:11.519267+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:57:11.632448+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:11.740942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:11.807582+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:12.158836+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:13.034219+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:57:13.696004+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:57:13.697480+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:57:13.697975+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:13.699035+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:57:13.699035+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:13.732995+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:13.733001+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:57:14.242128+00:00", "trade", 12.7583, 100.0]
["2026-09-24T15:57:14.568542+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:14.576571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:14.577022+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:14.641921+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.271906+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.302378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.302418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.330786+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.426686+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:57:15.427260+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.427696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.629006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:15.658255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.516733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.563109+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.575949+00:00", "trade", 12.7312, 280.0]
["2026-09-24T15:57:16.575959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.607640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.607946+00:00", "trade", 12.735, 750.0]
["2026-09-24T15:57:16.608066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.608071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.608071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.608883+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.608883+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.609324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.609324+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.610081+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.610121+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.610562+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.610567+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.621448+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.622886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.623327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:16.651697+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:57:16.729726+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:57:16.730442+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:17.250044+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:17.468086+00:00", "trade", 12.7335, 2500.0]
["2026-09-24T15:57:17.734206+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:17.827288+00:00", "trade", 12.7476, 6.0]
["2026-09-24T15:57:17.874106+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:17.874157+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:57:17.874202+00:00", "trade", 12.735, 2975.0]
["2026-09-24T15:57:17.874695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:18.437390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:18.453789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:18.722839+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.017585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.086540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.229174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.264694+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.824130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.825609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:19.995302+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.061525+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.122404+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:20.123303+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:20.123868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.246530+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:20.246573+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:20.246579+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:57:20.246585+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:57:20.246597+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:57:20.246609+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:20.246750+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:57:20.574939+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:57:20.575894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.580094+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.590374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.714775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.843140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:20.858364+00:00", "trade", 12.7399, 15.0]
["2026-09-24T15:57:21.230502+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:57:22.062808+00:00", "trade", 12.7367, 1.0]
["2026-09-24T15:57:22.263280+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:22.263761+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:22.633876+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:23.430558+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.476629+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:23.476632+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:57:23.522888+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.523249+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.523730+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.523730+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.524327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.524773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.526412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.770052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:23.772492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:24.232938+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:24.344594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:24.905539+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:25.102803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:25.254012+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:25.518137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:25.518698+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:25.520818+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:25.623573+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:25.711539+00:00", "trade", 12.7362, 2500.0]
["2026-09-24T15:57:26.007497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:26.028948+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:57:26.031744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:26.099686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:26.377457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:26.380821+00:00", "trade", 12.7337, 2500.0]
["2026-09-24T15:57:27.052719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:27.167111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:27.455373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:27.717256+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:27.717652+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:28.280466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:28.284276+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:28.318486+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:28.326028+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:57:28.328849+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:57:28.333131+00:00", "trade", 12.74, 51.0]
["2026-09-24T15:57:28.333230+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:28.333240+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333240+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333240+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333240+00:00", "trade", 12.74, 120.0]
["2026-09-24T15:57:28.333240+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:28.333242+00:00", "trade", 12.74, 91.0]
["2026-09-24T15:57:28.333248+00:00", "trade", 12.74, 170.0]
["2026-09-24T15:57:28.333248+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:28.333248+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333252+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:57:28.333252+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:28.333257+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:28.333281+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:28.333299+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:57:28.333299+00:00", "trade", 12.74, 1400.0]
["2026-09-24T15:57:28.333306+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:28.333306+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333307+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333308+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:57:28.333320+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:57:28.333324+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333327+00:00", "trade", 12.74, 227.0]
["2026-09-24T15:57:28.333327+00:00", "trade", 12.74, 180.0]
["2026-09-24T15:57:28.333332+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:28.333332+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:28.333367+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333367+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333367+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333372+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333443+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333443+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333448+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333453+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333489+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:57:28.333489+00:00", "trade", 12.74, 38.0]
["2026-09-24T15:57:28.333492+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:57:28.333493+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333498+00:00", "trade", 12.74, 4400.0]
["2026-09-24T15:57:28.333498+00:00", "trade", 12.74, 69.0]
["2026-09-24T15:57:28.333507+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:28.333510+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:28.333516+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:57:28.333568+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333643+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:28.333653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333778+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333822+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:28.333853+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333934+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333939+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333949+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333949+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333949+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.333974+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334014+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334139+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334335+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334335+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334380+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.334695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.335362+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.335432+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.335452+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.335628+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.335973+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.337492+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.337572+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.341412+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.344694+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.362556+00:00", "trade", 12.74, 1033.0]
["2026-09-24T15:57:28.370383+00:00", "trade", 12.7471, 6.0]
["2026-09-24T15:57:28.411362+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:57:28.435124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:28.511992+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:29.225700+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:57:29.338740+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:29.338981+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:29.339221+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:29.468183+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:29.700118+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:57:29.999528+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.112264+00:00", "trade", 12.7384, 4.0]
["2026-09-24T15:57:30.137080+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.284033+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:57:30.404728+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:30.715086+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.715687+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.719587+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.720083+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.721852+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.725626+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.730938+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.731535+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.750034+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.751277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.751788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:30.829262+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.020728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.021189+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.021244+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.042856+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.181310+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.184864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.192302+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.429140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.440823+00:00", "trade", 12.745, 149.0]
["2026-09-24T15:57:31.440826+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:57:31.440844+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:57:31.440865+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:57:31.440875+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:31.440880+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:31.440880+00:00", "trade", 12.745, 247.0]
["2026-09-24T15:57:31.440937+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:57:31.440964+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:57:31.440984+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.440988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.440988+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.440992+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:57:31.440992+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:57:31.440994+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:31.440994+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:31.441003+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441007+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:31.441010+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:31.441309+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441404+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441424+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441465+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441540+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441585+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441665+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.441785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.442011+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.442061+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.442221+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.442261+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.442943+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.456510+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:31.456510+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:32.368654+00:00", "trade", 12.7413, 2500.0]
["2026-09-24T15:57:32.378370+00:00", "trade", 12.745, 1300.0]
["2026-09-24T15:57:32.488436+00:00", "trade", 12.7424, 6.0]
["2026-09-24T15:57:33.091642+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.092078+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.101711+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.154582+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.162420+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.260895+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.271776+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.279504+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.469922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.481324+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.483552+00:00", "trade", 12.745, 249.0]
["2026-09-24T15:57:33.483561+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:57:33.483561+00:00", "trade", 12.745, 247.0]
["2026-09-24T15:57:33.483576+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:57:33.483582+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:57:33.483586+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:33.483589+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:57:33.483589+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:33.483591+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:57:33.483645+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:33.483649+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:33.483651+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:33.483651+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:33.483669+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:57:33.483678+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:57:33.483705+00:00", "trade", 12.745, 800.0]
["2026-09-24T15:57:33.483708+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:57:33.483850+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484146+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484166+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484171+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484187+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484251+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484367+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484367+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484808+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.484848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.485008+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.485209+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.485289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.485409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.485409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.495568+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.532833+00:00", "trade", 12.745, 3000.0]
["2026-09-24T15:57:33.632214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.798695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.867945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:33.960791+00:00", "trade", 12.7411, 280.0]
["2026-09-24T15:57:34.977489+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:57:34.978292+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:34.978733+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.066277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.066763+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.289032+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.289513+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.351260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.352373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.583202+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.593371+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.593376+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.608674+00:00", "trade", 12.7405, 93.0]
["2026-09-24T15:57:35.609259+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.614937+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.618191+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:57:35.700902+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.786265+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.786386+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.826471+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.827017+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.828050+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.828050+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.866589+00:00", "trade", 12.7414, 4000.0]
["2026-09-24T15:57:35.867945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.871343+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.954325+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.982377+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:35.983861+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:36.048940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:36.065234+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:36.967101+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.099661+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.184208+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.300971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.388915+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.439360+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.487504+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.488507+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.500119+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.558012+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:37.828443+00:00", "trade", 12.7411, 4100.0]
["2026-09-24T15:57:37.829939+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:38.695900+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:38.798695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:38.799452+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:38.810859+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:38.822825+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:57:39.261678+00:00", "trade", 12.7468, 1.0]
["2026-09-24T15:57:39.263085+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:39.376199+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:39.910817+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:39.928347+00:00", "trade", 12.7468, 7.0]
["2026-09-24T15:57:40.171641+00:00", "trade", 12.7384, 424.0]
["2026-09-24T15:57:40.377488+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:40.731445+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:40.753907+00:00", "trade", 12.7468, 200.0]
["2026-09-24T15:57:40.802705+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:40.806940+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.161784+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.161784+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.297307+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.333137+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T15:57:41.334199+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.334475+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.402443+00:00", "trade", 12.7401, 8000.0]
["2026-09-24T15:57:41.406702+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.406742+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.490769+00:00", "trade", 12.7401, 3000.0]
["2026-09-24T15:57:41.492130+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.502825+00:00", "trade", 12.74, 140.0]
["2026-09-24T15:57:41.502843+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:41.502843+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:41.502847+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:57:41.502847+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:41.502852+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:41.502888+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:57:41.502898+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:41.502900+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:57:41.502931+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.502952+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:41.502957+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:57:41.502957+00:00", "trade", 12.74, 70.0]
["2026-09-24T15:57:41.502976+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:41.502976+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:41.502981+00:00", "trade", 12.74, 198.0]
["2026-09-24T15:57:41.503016+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:41.503082+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:41.503086+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:41.503167+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:41.503277+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:41.503303+00:00", "trade", 12.74, 107.0]
["2026-09-24T15:57:41.503307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503512+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503523+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503578+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503700+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:57:41.503933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503938+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.503974+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504115+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:57:41.504181+00:00", "trade", 12.74, 24.0]
["2026-09-24T15:57:41.504253+00:00", "trade", 12.74, 595.0]
["2026-09-24T15:57:41.504294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504328+00:00", "trade", 12.74, 129.0]
["2026-09-24T15:57:41.504415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.504695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.505071+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:41.505217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.505372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.505653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.506334+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.507773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:41.515031+00:00", "trade", 12.735, 1200.0]
["2026-09-24T15:57:41.617328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:42.303859+00:00", "trade", 12.7399, 2500.0]
["2026-09-24T15:57:42.307075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:42.350344+00:00", "trade", 12.735, 1300.0]
["2026-09-24T15:57:42.357170+00:00", "trade", 12.7404, 16.0]
["2026-09-24T15:57:42.362809+00:00", "trade", 12.7404, 1.0]
["2026-09-24T15:57:42.423761+00:00", "trade", 12.7399, 3000.0]
["2026-09-24T15:57:42.451276+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:42.486698+00:00", "trade", 12.735, 4100.0]
["2026-09-24T15:57:42.499177+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:57:42.568877+00:00", "trade", 12.7399, 3000.0]
["2026-09-24T15:57:43.244176+00:00", "trade", 12.7399, 9000.0]
["2026-09-24T15:57:43.299884+00:00", "trade", 12.74, 4000.0]
["2026-09-24T15:57:43.471596+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:43.472928+00:00", "trade", 12.74, 43.0]
["2026-09-24T15:57:43.476407+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:43.476407+00:00", "trade", 12.74, 160.0]
["2026-09-24T15:57:43.476411+00:00", "trade", 12.74, 180.0]
["2026-09-24T15:57:43.476411+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:43.476416+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:57:43.476416+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:43.476419+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:43.476419+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:57:43.476434+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:57:43.476437+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:43.476459+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:57:43.476459+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:43.476463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476465+00:00", "trade", 12.74, 97.0]
["2026-09-24T15:57:43.476465+00:00", "trade", 12.74, 38.0]
["2026-09-24T15:57:43.476465+00:00", "trade", 12.74, 77.0]
["2026-09-24T15:57:43.476467+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:43.476474+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:43.476477+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:43.476482+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:43.476503+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:57:43.476509+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476558+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476612+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:43.476629+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476699+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:57:43.476738+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:57:43.476739+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:43.476769+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:43.476779+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:43.476784+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:43.476789+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:43.476834+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:43.476869+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:57:43.476935+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.476939+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477020+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477020+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477050+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477175+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477215+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477222+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:43.477295+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477335+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477536+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477536+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477576+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477616+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477631+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:43.477651+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477696+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.477776+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.478177+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.478854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.478894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.479014+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.479696+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.479696+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.556834+00:00", "trade", 12.745, 8000.0]
["2026-09-24T15:57:43.577409+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.577669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.577890+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.577930+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.578406+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.578411+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.578446+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.580571+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.587332+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.710129+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.789425+00:00", "trade", 12.745, 4000.0]
["2026-09-24T15:57:43.800789+00:00", "trade", 12.745, 35.0]
["2026-09-24T15:57:43.803361+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.867819+00:00", "trade", 12.7451, 9.0]
["2026-09-24T15:57:43.882903+00:00", "trade", 12.7451, 1.0]
["2026-09-24T15:57:43.958863+00:00", "trade", 12.7405, 8.0]
["2026-09-24T15:57:43.971614+00:00", "trade", 12.74, 5000.0]
["2026-09-24T15:57:43.972634+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.973095+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.974058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.975777+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.975777+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.977135+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:43.982578+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.723822+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.724298+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.725260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.729581+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.730022+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.730142+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.733741+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.744666+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:44.792700+00:00", "trade", 12.7426, 4000.0]
["2026-09-24T15:57:45.147896+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:57:45.147947+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:45.147959+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:57:45.148798+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.148798+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.148879+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.148879+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.148919+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.152317+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.152557+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.155249+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:57:45.225205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:57:45.692228+00:00", "trade", 12.7401, 2500.0]
["2026-09-24T15:57:45.692297+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:57:45.692300+00:00", "trade", 12.74, 199.0]
["2026-09-24T15:57:45.692302+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692303+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:57:45.692318+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:57:45.692322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692325+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:57:45.692327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692330+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:57:45.692358+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692392+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692413+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.692467+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693094+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693294+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693575+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693655+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693695+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.693976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.694297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.694933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.718688+00:00", "trade", 12.7358, 4000.0]
["2026-09-24T15:57:45.782788+00:00", "trade", 12.735, 27.0]
["2026-09-24T15:57:45.871513+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:45.871995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.023385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.037098+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:57:46.101971+00:00", "trade", 12.735, 3000.0]
["2026-09-24T15:57:46.228378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.407198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.495340+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:57:46.524247+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.528898+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.528933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.528999+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:57:46.529524+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.529565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.529600+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.530928+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.542820+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:57:46.544530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.633708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.670731+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.853355+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:46.911359+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:57:47.416604+00:00", "trade", 12.7406, 6.0]
["2026-09-24T15:57:47.618787+00:00", "trade", 12.7404, 8.0]
["2026-09-24T15:57:48.210526+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T15:57:48.712240+00:00", "trade", 12.7564, 300.0]
["2026-09-24T15:57:48.948152+00:00", "trade", 12.7301, 25.0]
["2026-09-24T15:57:48.948188+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:48.948278+00:00", "trade", 12.7301, 3975.0]
["2026-09-24T15:57:48.950236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.352446+00:00", "trade", 12.735, 8000.0]
["2026-09-24T15:57:49.651901+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.652705+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:57:49.668916+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:57:49.668916+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.668919+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:57:49.668919+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:57:49.668923+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:57:49.668923+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.668983+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:57:49.668988+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.668988+00:00", "trade", 12.73, 250.0]
["2026-09-24T15:57:49.668992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.669092+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.669107+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.669122+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.669127+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.669142+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.669152+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.669154+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669154+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:57:49.669157+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669160+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669160+00:00", "trade", 12.73, 45.0]
["2026-09-24T15:57:49.669163+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:57:49.669178+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:57:49.669197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669277+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669413+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669438+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669473+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669530+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:57:49.669533+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.669572+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669674+00:00", "trade", 12.73, 46.0]
["2026-09-24T15:57:49.669734+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669740+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669749+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:57:49.669749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669861+00:00", "trade", 12.73, 55.0]
["2026-09-24T15:57:49.669869+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669873+00:00", "trade", 12.73, 54.0]
["2026-09-24T15:57:49.669873+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:57:49.669876+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.669954+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669954+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669999+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.669999+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.670012+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.670015+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.670019+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.670019+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.670029+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.670036+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:57:49.670036+00:00", "trade", 12.73, 720.0]
["2026-09-24T15:57:49.670042+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:57:49.670042+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.670042+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.670047+00:00", "trade", 12.73, 69.0]
["2026-09-24T15:57:49.670047+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:57:49.670051+00:00", "trade", 12.73, 172.0]
["2026-09-24T15:57:49.670051+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:57:49.670062+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:57:49.670069+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.670080+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:57:49.670083+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:57:49.670141+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:57:49.670149+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.670189+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.670218+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:57:49.670242+00:00", "trade", 12.73, 39.0]
["2026-09-24T15:57:49.670270+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:57:49.670312+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:57:49.670315+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:57:49.670340+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670340+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670350+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670352+00:00", "trade", 12.73, 2200.0]
["2026-09-24T15:57:49.670352+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:57:49.670355+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670357+00:00", "trade", 12.73, 3700.0]
["2026-09-24T15:57:49.670357+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:57:49.670357+00:00", "trade", 12.73, 554.0]
["2026-09-24T15:57:49.670365+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670385+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670425+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670425+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670430+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:57:49.670470+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670470+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670470+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670537+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:57:49.670625+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670625+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670791+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670871+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:57:49.670906+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670946+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.670991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.671262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.671262+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.671307+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.671828+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.672229+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.672831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.673347+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.673387+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:49.677180+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:57:49.684072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.005213+00:00", "trade", 12.7455, 6.0]
["2026-09-24T15:57:50.007955+00:00", "trade", 12.7455, 1.0]
["2026-09-24T15:57:50.088926+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.089402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.251578+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.253137+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.253618+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.382500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.399601+00:00", "trade", 12.7369, 4.0]
["2026-09-24T15:57:50.441360+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.441831+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.523290+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.648393+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:57:50.757032+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:57:50.862813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.863254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:50.932864+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:57:51.031930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.031950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.032256+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.117299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.117740+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.971386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.975336+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:51.975817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:52.876150+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.087498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.087613+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.245393+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.245870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.247699+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.248471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:53.848955+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:54.506719+00:00", "trade", 12.7399, 4000.0]
["2026-09-24T15:57:55.480077+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:55.481074+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:55.635910+00:00", "trade", 12.735, 276.0]
["2026-09-24T15:57:55.664388+00:00", "trade", 12.735, 276.0]
["2026-09-24T15:57:56.568272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:56.569269+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:58.231282+00:00", "trade", 12.7382, 75.0]
["2026-09-24T15:57:58.494989+00:00", "trade", 12.7399, 4000.0]
["2026-09-24T15:57:59.640914+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:59.645482+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:57:59.815992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:59.815997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:59.816443+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:59.816979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:59.816979+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:57:59.999549+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:00.276172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:00.385672+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:00.520193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:01.007994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:01.113510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:01.819655+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:01.823836+00:00", "trade", 12.7436, 5.0]
["2026-09-24T15:58:01.873972+00:00", "trade", 12.7436, 1.0]
["2026-09-24T15:58:01.901084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:02.019205+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:02.019717+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:02.405846+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:02.406327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.404822+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:03.405450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.405490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.405530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.405535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.405570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.405971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.471058+00:00", "trade", 12.73, 970.0]
["2026-09-24T15:58:03.471443+00:00", "trade", 12.73, 4030.0]
["2026-09-24T15:58:03.472113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.472153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.472354+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.472835+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.475476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.481796+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.514845+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:03.898052+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.066388+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.471076+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.529826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.529876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.532332+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.533379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.845161+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:04.949394+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.308398+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:58:05.308464+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.309471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.309471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.505257+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.505773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.589122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:05.705749+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:06.400668+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:06.401144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:06.401586+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:06.634184+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:06.634259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:06.634655+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:07.243780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:07.244221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:07.812002+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:07.815856+00:00", "trade", 12.7341, 2500.0]
["2026-09-24T15:58:07.921558+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:07.922039+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:08.000305+00:00", "trade", 12.7399, 6940.0]
["2026-09-24T15:58:08.186965+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:08.187767+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:09.695843+00:00", "trade", 12.7354, 4000.0]
["2026-09-24T15:58:09.728627+00:00", "trade", 12.7362, 6940.0]
["2026-09-24T15:58:09.942538+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:11.094457+00:00", "trade", 12.735, 6900.0]
["2026-09-24T15:58:11.095833+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:11.292015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:11.513567+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:11.514008+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:11.586691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:12.018970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:12.022373+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:12.062985+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:12.063396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:12.158136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:12.179920+00:00", "trade", 12.7379, 1.0]
["2026-09-24T15:58:12.880759+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:58:13.031779+00:00", "trade", 12.7426, 8.0]
["2026-09-24T15:58:13.074582+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:13.075635+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:13.329098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:14.693973+00:00", "trade", 12.73, 4000.0]
["2026-09-24T15:58:14.694959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:14.695148+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:58:14.698563+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:15.419618+00:00", "trade", 12.7397, 4.0]
["2026-09-24T15:58:15.424643+00:00", "trade", 12.7397, 2.0]
["2026-09-24T15:58:16.439303+00:00", "trade", 12.7399, 39.0]
["2026-09-24T15:58:16.979346+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:16.982022+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:16.982463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:17.065451+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.177091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.177132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.177172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.177212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.177512+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.178059+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:58:18.180415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.181953+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:58:18.184935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.185296+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.189336+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:18.213854+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:58:18.213854+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:58:18.213860+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:58:18.213862+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:58:18.213862+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:18.213869+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:58:18.213869+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:58:18.213869+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:58:18.213874+00:00", "trade", 12.73, 172.0]
["2026-09-24T15:58:18.213874+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:58:18.213910+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:58:18.213910+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:58:18.213913+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:58:18.213939+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:18.213964+00:00", "trade", 12.73, 69.0]
["2026-09-24T15:58:18.213968+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:58:18.213968+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:58:18.213971+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:58:18.213974+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214019+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214024+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214054+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214085+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:58:18.214095+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214130+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214445+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:18.214531+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214586+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214671+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214776+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214826+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.214851+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.215067+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.215097+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.215302+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.215904+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.523286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.645847+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.646048+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.843107+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.996538+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:18.997098+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.997238+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.997549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:18.997599+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.041975+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.042411+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.184219+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.226995+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.521652+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.622241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.638013+00:00", "trade", 12.725, 8000.0]
["2026-09-24T15:58:19.638926+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.639046+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:19.645750+00:00", "trade", 12.725, 3000.0]
["2026-09-24T15:58:19.919819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:20.141615+00:00", "trade", 12.7295, 5000.0]
["2026-09-24T15:58:20.142294+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:20.142334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:20.142337+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:58:20.142340+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:58:20.142349+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:58:20.142349+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:20.142352+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:58:20.142364+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:58:20.142367+00:00", "trade", 12.73, 54.0]
["2026-09-24T15:58:20.142373+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:20.142374+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:58:20.142376+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:58:20.142509+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142550+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142555+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142559+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142559+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142577+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:58:20.142580+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142581+00:00", "trade", 12.73, 13.0]
["2026-09-24T15:58:20.142584+00:00", "trade", 12.73, 134.0]
["2026-09-24T15:58:20.142584+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:20.142595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142600+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142620+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:58:20.142705+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142715+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142749+00:00", "trade", 12.73, 121.0]
["2026-09-24T15:58:20.142750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142780+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142811+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142815+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142835+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:58:20.142850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.142860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143171+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143251+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143251+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143286+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143812+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.143933+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.144053+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.144454+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.144586+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:58:20.144815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.144815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.145492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.145492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.148333+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.148774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:20.154414+00:00", "trade", 12.7384, 212.0]
["2026-09-24T15:58:20.154459+00:00", "trade", 12.7384, 424.0]
["2026-09-24T15:58:20.734091+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:58:21.164713+00:00", "trade", 12.7343, 4000.0]
["2026-09-24T15:58:21.468698+00:00", "trade", 12.735, 4800.0]
["2026-09-24T15:58:21.586726+00:00", "trade", 12.735, 4200.0]
["2026-09-24T15:58:21.713161+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:21.715042+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:21.715724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:22.796962+00:00", "trade", 12.735, 1000.0]
["2026-09-24T15:58:23.702633+00:00", "trade", 12.7385, 36.0]
["2026-09-24T15:58:24.079274+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:24.263904+00:00", "trade", 12.7413, 7.0]
["2026-09-24T15:58:24.403647+00:00", "trade", 12.7413, 1.0]
["2026-09-24T15:58:25.058549+00:00", "trade", 12.7392, 16.0]
["2026-09-24T15:58:28.400133+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:28.401115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:28.897467+00:00", "trade", 12.7387, 9.0]
["2026-09-24T15:58:28.898667+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:58:28.925530+00:00", "trade", 12.7413, 100.0]
["2026-09-24T15:58:29.153665+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:29.192072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:29.192093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:29.192544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:29.361153+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:58:29.940966+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:58:29.999569+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.161270+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:58:31.161321+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:58:31.161331+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:58:31.162196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.162231+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.162317+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.162432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.162432+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.162953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.162993+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.163274+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.163875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.217338+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.305851+00:00", "trade", 12.7367, 100.0]
["2026-09-24T15:58:31.306651+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:58:31.306961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.307402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.307878+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.308774+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:58:31.309274+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:58:31.375860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.376146+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.562680+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.564233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.904628+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.905385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:31.906433+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:34.281524+00:00", "trade", 12.74, 9000.0]
["2026-09-24T15:58:34.282889+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:35.257804+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:35.282904+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:58:35.283971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:35.284372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:35.288521+00:00", "trade", 12.73, 5200.0]
["2026-09-24T15:58:35.477236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:36.369594+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:36.636708+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:36.975402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:37.522168+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:37.522619+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:37.693115+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:38.175467+00:00", "trade", 12.7525, 16.0]
["2026-09-24T15:58:38.746556+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:39.460708+00:00", "trade", 12.735, 24.0]
["2026-09-24T15:58:39.754747+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:40.216256+00:00", "trade", 12.7525, 100.0]
["2026-09-24T15:58:41.577663+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:58:41.579585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:41.580297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:41.698338+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:41.718743+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:43.281295+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:43.581262+00:00", "trade", 12.7352, 11.0]
["2026-09-24T15:58:43.587523+00:00", "trade", 12.7352, 5.0]
["2026-09-24T15:58:43.877128+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:45.219453+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:58:45.292908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:45.292943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:45.293785+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:45.800050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:46.319697+00:00", "trade", 12.7387, 418.0]
["2026-09-24T15:58:46.319736+00:00", "trade", 12.7387, 418.0]
["2026-09-24T15:58:46.501488+00:00", "trade", 12.7335, 5.0]
["2026-09-24T15:58:46.506438+00:00", "trade", 12.7335, 4.0]
["2026-09-24T15:58:47.727056+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:47.817968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:49.038290+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:58:49.221718+00:00", "trade", 12.7335, 1.0]
["2026-09-24T15:58:49.278730+00:00", "trade", 12.7393, 100.0]
["2026-09-24T15:58:49.423104+00:00", "trade", 12.7395, 9.0]
["2026-09-24T15:58:49.726824+00:00", "trade", 12.7376, 4000.0]
["2026-09-24T15:58:49.751554+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:51.077521+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:51.078468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:51.484387+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:51.581325+00:00", "trade", 12.7395, 44.0]
["2026-09-24T15:58:51.906198+00:00", "trade", 12.7399, 5000.0]
["2026-09-24T15:58:52.445204+00:00", "trade", 12.738, 200.0]
["2026-09-24T15:58:54.085791+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:58:54.086522+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:54.086562+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:54.746103+00:00", "trade", 12.7362, 25.0]
["2026-09-24T15:58:55.883910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:55.884386+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:55.927446+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:58:56.777266+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:56.796722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:58:57.618651+00:00", "trade", 12.7518, 100.0]
["2026-09-24T15:58:57.790031+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:58:58.834173+00:00", "trade", 12.735, 9000.0]
["2026-09-24T15:58:59.099134+00:00", "trade", 12.734, 1.0]
["2026-09-24T15:58:59.999590+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:00.298863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:00.468080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:00.726737+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:00.726770+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:00.726893+00:00", "trade", 12.735, 3900.0]
["2026-09-24T15:59:00.729182+00:00", "trade", 12.7381, 1.0]
["2026-09-24T15:59:01.046807+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:59:01.047964+00:00", "trade", 12.735, 41.0]
["2026-09-24T15:59:01.534086+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:01.743953+00:00", "trade", 12.7335, 1.0]
["2026-09-24T15:59:02.062221+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:02.283323+00:00", "trade", 12.7374, 100.0]
["2026-09-24T15:59:04.416683+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:04.417075+00:00", "trade", 12.735, 375.0]
["2026-09-24T15:59:04.417760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:04.417881+00:00", "trade", 12.735, 375.0]
["2026-09-24T15:59:04.418076+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:59:04.419162+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:04.419676+00:00", "trade", 12.735, 225.0]
["2026-09-24T15:59:04.434686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:04.535601+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:06.894500+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:06.895528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:07.326308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:07.511626+00:00", "trade", 12.7368, 68.0]
["2026-09-24T15:59:07.786059+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:59:07.892494+00:00", "trade", 12.735, 7700.0]
["2026-09-24T15:59:08.527176+00:00", "trade", 12.735, 3800.0]
["2026-09-24T15:59:08.586730+00:00", "trade", 12.735, 4200.0]
["2026-09-24T15:59:09.193562+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:09.196455+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:09.196765+00:00", "trade", 12.73, 8.0]
["2026-09-24T15:59:09.197316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197396+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197757+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.197917+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.198113+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.198594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.198875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.199075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.199316+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.254261+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:59:09.262276+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:59:09.281987+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.288748+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:59:09.289425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.403414+00:00", "trade", 12.735, 502.0]
["2026-09-24T15:59:09.404344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.404344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.404424+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.404464+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.406584+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.489566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.509499+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.522560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:09.720887+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.507401+00:00", "trade", 12.7308, 4000.0]
["2026-09-24T15:59:10.508441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.508441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.510982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.511383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.511414+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.511905+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.511905+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.530589+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.575085+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.575561+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.601894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.602295+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.666877+00:00", "trade", 12.7301, 5000.0]
["2026-09-24T15:59:10.667515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.724691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.724695+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:59:10.725132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.725533+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.731942+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:59:10.733136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.733572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.735996+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:10.737620+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:10.738218+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.797314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.951125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.951526+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.952007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:10.957762+00:00", "trade", 12.7301, 9000.0]
["2026-09-24T15:59:11.304802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:11.567447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.072500+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:12.072554+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:12.072566+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:12.073531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.074328+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.075010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.075772+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.076213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.113584+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:59:12.114664+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.382081+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T15:59:12.526948+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:59:12.527918+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.527943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.528199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.528279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.528359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.528760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.529411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.556020+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.556526+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.556606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.683804+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:59:12.754673+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.935528+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.935653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.935653+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:12.936009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:13.025862+00:00", "trade", 12.73, 83.0]
["2026-09-24T15:59:13.025862+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:59:13.025868+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:59:13.025868+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:59:13.025871+00:00", "trade", 12.73, 1097.0]
["2026-09-24T15:59:13.026049+00:00", "trade", 12.73, 16.0]
["2026-09-24T15:59:13.026051+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:13.026051+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:59:13.026172+00:00", "trade", 12.73, 31.0]
["2026-09-24T15:59:13.026172+00:00", "trade", 12.73, 3.0]
["2026-09-24T15:59:13.026175+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:59:13.026178+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:59:13.026205+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:59:13.026205+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:59:13.026232+00:00", "trade", 12.73, 56.0]
["2026-09-24T15:59:13.026238+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:13.026238+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:59:13.026253+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:13.026344+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026358+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:13.026358+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:13.026359+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026361+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:13.026379+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026414+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026414+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026429+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026439+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026444+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026470+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026474+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026510+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026584+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:59:13.026665+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026704+00:00", "trade", 12.73, 388.0]
["2026-09-24T15:59:13.026719+00:00", "trade", 12.73, 366.0]
["2026-09-24T15:59:13.026734+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:59:13.026807+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:13.026809+00:00", "trade", 12.73, 241.0]
["2026-09-24T15:59:13.026897+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:13.026906+00:00", "trade", 12.73, 267.0]
["2026-09-24T15:59:13.026906+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026906+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026906+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.026909+00:00", "trade", 12.73, 388.0]
["2026-09-24T15:59:13.026909+00:00", "trade", 12.73, 241.0]
["2026-09-24T15:59:13.026927+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:13.026932+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:13.026986+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027021+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027021+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027021+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027021+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027026+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027026+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027026+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027031+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027031+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027036+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027046+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027051+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027056+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:13.027081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027091+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027106+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027146+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027161+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:59:13.027206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027216+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027322+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027642+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027642+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027717+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.027922+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:59:13.027922+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:59:13.027923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.028043+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.028123+00:00", "trade", 12.725, 800.0]
["2026-09-24T15:59:13.028313+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:59:13.028359+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.028519+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.028960+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.052962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.062891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.066561+00:00", "trade", 12.73, 6888.0]
["2026-09-24T15:59:13.067863+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:59:13.152720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.152720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.153161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.153161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.162426+00:00", "trade", 12.725, 8000.0]
["2026-09-24T15:59:13.458781+00:00", "trade", 12.7277, 1.0]
["2026-09-24T15:59:13.592849+00:00", "trade", 12.7277, 3000.0]
["2026-09-24T15:59:13.668929+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.670527+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.840296+00:00", "trade", 12.73, 4000.0]
["2026-09-24T15:59:13.840308+00:00", "trade", 12.725, 4000.0]
["2026-09-24T15:59:13.841344+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:13.841384+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:14.029810+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:59:14.029847+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:14.030289+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:14.131555+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:14.265009+00:00", "trade", 12.725, 3000.0]
["2026-09-24T15:59:14.463229+00:00", "trade", 12.725, 4000.0]
["2026-09-24T15:59:14.536609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:14.748064+00:00", "trade", 12.725, 3000.0]
["2026-09-24T15:59:14.950283+00:00", "trade", 12.7279, 4000.0]
["2026-09-24T15:59:15.212282+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:15.410715+00:00", "trade", 12.7299, 6940.0]
["2026-09-24T15:59:15.572228+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:15.736534+00:00", "trade", 12.7297, 8500.0]
["2026-09-24T15:59:15.811508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:15.846166+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:59:15.846172+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:59:15.846199+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:59:15.846205+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:59:15.846314+00:00", "trade", 12.725, 3750.0]
["2026-09-24T15:59:15.987079+00:00", "trade", 12.725, 4200.0]
["2026-09-24T15:59:16.011930+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:16.101519+00:00", "trade", 12.725, 6940.0]
["2026-09-24T15:59:16.381499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:16.384812+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:16.418413+00:00", "trade", 12.7282, 4000.0]
["2026-09-24T15:59:16.603383+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:17.691797+00:00", "trade", 12.7299, 9000.0]
["2026-09-24T15:59:17.754950+00:00", "trade", 12.7262, 6940.0]
["2026-09-24T15:59:17.974040+00:00", "trade", 12.7379, 200.0]
["2026-09-24T15:59:18.125420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.277790+00:00", "trade", 12.7307, 1.0]
["2026-09-24T15:59:19.591514+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.591514+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.591610+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.594416+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.675543+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:59:19.758727+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:59:19.842066+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.842176+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.842657+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.937939+00:00", "trade", 12.7288, 125.0]
["2026-09-24T15:59:19.938525+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:19.944164+00:00", "trade", 12.7299, 62.0]
["2026-09-24T15:59:19.960541+00:00", "trade", 12.7285, 97.0]
["2026-09-24T15:59:19.967550+00:00", "trade", 12.7285, 87.0]
["2026-09-24T15:59:19.984099+00:00", "trade", 12.725, 55.0]
["2026-09-24T15:59:20.003979+00:00", "trade", 12.7299, 39.0]
["2026-09-24T15:59:20.135178+00:00", "trade", 12.725, 42.0]
["2026-09-24T15:59:20.207375+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:20.378107+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:20.378178+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.379029+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:20.379109+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:20.379672+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:59:20.379675+00:00", "trade", 12.73, 94.0]
["2026-09-24T15:59:20.379729+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:20.379747+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.379750+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:20.379790+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:59:20.379793+00:00", "trade", 12.73, 78.0]
["2026-09-24T15:59:20.379799+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:20.379889+00:00", "trade", 12.73, 4.0]
["2026-09-24T15:59:20.379892+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.379895+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.380235+00:00", "trade", 12.73, 80.0]
["2026-09-24T15:59:20.380238+00:00", "trade", 12.73, 127.0]
["2026-09-24T15:59:20.380241+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:59:20.380257+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380272+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380277+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380377+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380397+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380407+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380412+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:20.380442+00:00", "trade", 12.73, 96.0]
["2026-09-24T15:59:20.380512+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380567+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380708+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380748+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.380953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381028+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381034+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381034+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381052+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:59:20.381109+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381149+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381154+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381229+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381274+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381389+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381513+00:00", "trade", 12.73, 9.0]
["2026-09-24T15:59:20.381579+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:59:20.381590+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381590+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381590+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.381630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382071+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382392+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382392+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382552+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382828+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.382868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.383750+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.383790+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.384191+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.384311+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.387698+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.390411+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:59:20.390642+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.399763+00:00", "trade", 12.73, 900.0]
["2026-09-24T15:59:20.400331+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:59:20.401517+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.401517+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.402903+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:20.649676+00:00", "trade", 12.735, 153.0]
["2026-09-24T15:59:20.650279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.650319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.650319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.651116+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.651758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.651798+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.651798+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.950414+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:20.954378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.030880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.030920+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.051244+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.098496+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.370242+00:00", "trade", 12.735, 4000.0]
["2026-09-24T15:59:21.447737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.451456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.487695+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:59:21.832784+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.833265+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:21.960984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:22.553718+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:59:22.554336+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:22.724371+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:59:22.757167+00:00", "trade", 12.7338, 4000.0]
["2026-09-24T15:59:22.758041+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:22.985732+00:00", "trade", 12.7399, 4800.0]
["2026-09-24T15:59:23.040518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.041094+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.041816+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.042773+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.096431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.186207+00:00", "trade", 12.735, 4200.0]
["2026-09-24T15:59:23.186781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.187062+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.187503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.188305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.308309+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:23.308325+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:23.308845+00:00", "trade", 12.73, 14.0]
["2026-09-24T15:59:23.308851+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:23.308887+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:59:23.308887+00:00", "trade", 12.73, 2500.0]
["2026-09-24T15:59:23.308902+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.308905+00:00", "trade", 12.73, 300.0]
["2026-09-24T15:59:23.308908+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:59:23.308908+00:00", "trade", 12.73, 1400.0]
["2026-09-24T15:59:23.308911+00:00", "trade", 12.73, 1120.0]
["2026-09-24T15:59:23.308929+00:00", "trade", 12.73, 600.0]
["2026-09-24T15:59:23.308929+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:59:23.308932+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:23.308942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:59:23.309083+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309088+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309101+00:00", "trade", 12.73, 299.0]
["2026-09-24T15:59:23.309102+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309102+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309103+00:00", "trade", 12.73, 1100.0]
["2026-09-24T15:59:23.309106+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:59:23.309133+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309153+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309203+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309223+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:59:23.309383+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309423+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309603+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:23.309704+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309819+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309864+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309904+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.309904+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310025+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310025+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310025+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310060+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310421+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310461+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310501+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.310942+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.311503+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.312185+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.377901+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.410534+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:23.813713+00:00", "trade", 12.7201, 4100.0]
["2026-09-24T15:59:23.814784+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:59:23.840561+00:00", "trade", 12.725, 9000.0]
["2026-09-24T15:59:24.547803+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:59:24.847929+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:24.990970+00:00", "trade", 12.7288, 4000.0]
["2026-09-24T15:59:25.641258+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:25.722286+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:25.992152+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:59:26.131019+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:26.273588+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:26.565340+00:00", "trade", 12.7258, 25.0]
["2026-09-24T15:59:26.969737+00:00", "trade", 12.725, 9000.0]
["2026-09-24T15:59:26.972291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:27.015825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:27.496771+00:00", "trade", 12.72, 9000.0]
["2026-09-24T15:59:27.498142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:27.539849+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:59:27.540473+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:27.540954+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:27.543349+00:00", "trade", 12.7272, 102.0]
["2026-09-24T15:59:27.641554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:28.894080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:29.999616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:30.785972+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:30.786975+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:31.081678+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:59:31.119126+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:31.938929+00:00", "trade", 12.7488, 100.0]
["2026-09-24T15:59:33.052151+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:33.052627+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:33.326310+00:00", "trade", 12.725, 3000.0]
["2026-09-24T15:59:33.359470+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:33.669149+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:33.717284+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:33.884577+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:34.335004+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:34.335445+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:34.335485+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:35.132719+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:35.133946+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:35.134387+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:35.197367+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:36.230740+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:59:36.400034+00:00", "trade", 12.7267, 8.0]
["2026-09-24T15:59:37.061765+00:00", "trade", 12.7201, 9000.0]
["2026-09-24T15:59:37.062410+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:37.730710+00:00", "trade", 12.725, 35.0]
["2026-09-24T15:59:37.870198+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.028109+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.135434+00:00", "trade", 12.7268, 4100.0]
["2026-09-24T15:59:38.199903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.290784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.291771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.292253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.292253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.483237+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.520486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.961049+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.961596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:38.988515+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:39.525548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:39.638011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:39.729161+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:40.174275+00:00", "trade", 12.7323, 1160.0]
["2026-09-24T15:59:41.139254+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:41.141739+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:41.141980+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:42.353580+00:00", "trade", 12.732, 5.0]
["2026-09-24T15:59:42.593169+00:00", "trade", 12.725, 9000.0]
["2026-09-24T15:59:45.529023+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:59:45.745672+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:46.516847+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:47.137780+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:47.392892+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:47.498110+00:00", "trade", 12.7291, 9.0]
["2026-09-24T15:59:47.883552+00:00", "trade", 12.7305, 6.0]
["2026-09-24T15:59:47.887651+00:00", "trade", 12.7305, 5.0]
["2026-09-24T15:59:47.890520+00:00", "trade", 12.7305, 2.0]
["2026-09-24T15:59:47.892171+00:00", "trade", 12.7305, 1.0]
["2026-09-24T15:59:47.894315+00:00", "trade", 12.7305, 6.0]
["2026-09-24T15:59:48.676536+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:59:49.079165+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:50.025588+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:50.076083+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:50.132417+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:50.132898+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:50.197352+00:00", "trade", 12.7357, 100.0]
["2026-09-24T15:59:50.294751+00:00", "trade", 12.725, 185.0]
["2026-09-24T15:59:50.973039+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:51.296053+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:51.791641+00:00", "trade", 12.7259, 3000.0]
["2026-09-24T15:59:53.023436+00:00", "trade", 12.7286, 10.0]
["2026-09-24T15:59:54.094901+00:00", "trade", 12.725, 300.0]
["2026-09-24T15:59:54.112905+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:54.256683+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:54.629049+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:54.666454+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:54.682885+00:00", "trade", 12.725, 298.0]
["2026-09-24T15:59:54.735438+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:59:54.773949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:54.995873+00:00", "trade", 12.7477, 49.0]
["2026-09-24T15:59:55.000389+00:00", "trade", 12.7477, 12.0]
["2026-09-24T15:59:55.232214+00:00", "trade", 12.7298, 35.0]
["2026-09-24T15:59:55.514436+00:00", "trade", 12.7303, 72.0]
["2026-09-24T15:59:55.579965+00:00", "trade", 12.7286, 100.0]
["2026-09-24T15:59:56.476441+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:56.546303+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:56.546744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:56.589561+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:56.778097+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:59:56.824896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:57.212042+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:57.298735+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:59:57.382177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:57.558371+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:57.677695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:57.804718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:57.804793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:59:59.999637+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.133330+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.145124+00:00", "trade", 12.7296, 12.0]
["2026-09-24T16:00:00.145181+00:00", "trade", 12.729, 19.0]
["2026-09-24T16:00:00.145256+00:00", "trade", 12.7337, 21.0]
["2026-09-24T16:00:00.395038+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.462779+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.462814+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.462844+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.462899+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.463170+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.539482+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.539913+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.552531+00:00", "trade", 12.725, 135.0]
["2026-09-24T16:00:00.553244+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.856028+00:00", "trade", 12.7201, 6940.0]
["2026-09-24T16:00:00.856747+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.962941+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:00.962995+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:00.963008+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:00.963329+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:00:00.963332+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:00:00.963892+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.963947+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.963952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.963972+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.963972+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.963977+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:00.964022+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:01.007516+00:00", "trade", 12.72, 158.0]
["2026-09-24T16:00:01.007556+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:01.020519+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:00:01.100707+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:01.217753+00:00", "trade", 12.725, 3000.0]
["2026-09-24T16:00:01.218663+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:01.220141+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:01.351734+00:00", "trade", 12.7217, 42.0]
["2026-09-24T16:00:01.378775+00:00", "trade", 12.725, 39.0]
["2026-09-24T16:00:01.384716+00:00", "trade", 12.7201, 62.0]
["2026-09-24T16:00:01.390740+00:00", "trade", 12.7201, 125.0]
["2026-09-24T16:00:01.390776+00:00", "trade", 12.7201, 97.0]
["2026-09-24T16:00:01.396952+00:00", "trade", 12.7201, 55.0]
["2026-09-24T16:00:01.457047+00:00", "trade", 12.7217, 87.0]
["2026-09-24T16:00:01.731559+00:00", "trade", 12.725, 3000.0]
["2026-09-24T16:00:01.786196+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:00:01.787759+00:00", "trade", 12.725, 6040.0]
["2026-09-24T16:00:01.963947+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:02.436848+00:00", "trade", 12.7201, 6940.0]
["2026-09-24T16:00:02.437459+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:02.537991+00:00", "trade", 12.721, 4000.0]
["2026-09-24T16:00:02.609826+00:00", "trade", 12.725, 6.0]
["2026-09-24T16:00:02.645593+00:00", "trade", 12.7358, 1.0]
["2026-09-24T16:00:02.663958+00:00", "trade", 12.7201, 2500.0]
["2026-09-24T16:00:02.724826+00:00", "trade", 12.725, 4100.0]
["2026-09-24T16:00:02.725394+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:02.725855+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:02.957083+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:00:02.957988+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:02.960749+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:03.076047+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:03.167470+00:00", "trade", 12.7214, 4000.0]
["2026-09-24T16:00:03.224110+00:00", "trade", 12.7214, 3000.0]
["2026-09-24T16:00:03.701084+00:00", "trade", 12.725, 2500.0]
["2026-09-24T16:00:03.725589+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:03.726076+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:03.736921+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:03.737202+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:03.743596+00:00", "trade", 12.725, 9000.0]
["2026-09-24T16:00:03.744164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:03.744605+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.019173+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.315629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.405182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.405941+00:00", "trade", 12.72, 435.0]
["2026-09-24T16:00:04.405944+00:00", "trade", 12.72, 65.0]
["2026-09-24T16:00:04.405979+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.406420+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.406460+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.406460+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.406500+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.406901+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.407417+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.407979+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.412560+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:04.506729+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.764096+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.975524+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:04.975605+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.481742+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:00:05.481745+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:05.481752+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.481752+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:05.481754+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.481758+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.481758+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:00:05.481758+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:00:05.481760+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:00:05.481765+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:00:05.481765+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:00:05.481769+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.481769+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.481769+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:00:05.481769+00:00", "trade", 12.72, 1062.0]
["2026-09-24T16:00:05.481772+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:00:05.481772+00:00", "trade", 12.72, 163.0]
["2026-09-24T16:00:05.481857+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.482010+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482020+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482025+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482025+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:00:05.482031+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482037+00:00", "trade", 12.72, 1100.0]
["2026-09-24T16:00:05.482037+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482169+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482182+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482182+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.482185+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:05.482185+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:00:05.482187+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.482256+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482341+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482344+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.482346+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482350+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482351+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482353+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.482356+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482359+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:00:05.482365+00:00", "trade", 12.72, 69.0]
["2026-09-24T16:00:05.482368+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482374+00:00", "trade", 12.72, 156.0]
["2026-09-24T16:00:05.482376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482381+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482381+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482440+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:00:05.482486+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482496+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.482503+00:00", "trade", 12.72, 225.0]
["2026-09-24T16:00:05.482506+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482518+00:00", "trade", 12.72, 69.0]
["2026-09-24T16:00:05.482533+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.482587+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482590+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:00:05.482596+00:00", "trade", 12.72, 122.0]
["2026-09-24T16:00:05.482644+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.482648+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.482653+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.482668+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.482692+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482735+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482846+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482846+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:05.482852+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.482852+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.482855+00:00", "trade", 12.72, 74.0]
["2026-09-24T16:00:05.482858+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.482876+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:05.482882+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:05.482891+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:05.482917+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482918+00:00", "trade", 12.72, 611.0]
["2026-09-24T16:00:05.482937+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.482957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.483068+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.483291+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.483294+00:00", "trade", 12.72, 31.0]
["2026-09-24T16:00:05.483393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.483629+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.483759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484556+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484687+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484691+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.484967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.485012+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.485162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.485313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.485328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.486015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.486035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.486405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.486410+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.486439+00:00", "trade", 12.72, 7700.0]
["2026-09-24T16:00:05.486771+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.487278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.487433+00:00", "trade", 12.72, 37.0]
["2026-09-24T16:00:05.487433+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:00:05.487435+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:00:05.487439+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.487498+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.487534+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.487778+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.487778+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.488330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488400+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488490+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488490+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488668+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:05.488680+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.488683+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.488683+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.488725+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.488729+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:00:05.488732+00:00", "trade", 12.72, 80.0]
["2026-09-24T16:00:05.488734+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.488736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488740+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.488740+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.488786+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488826+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488830+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.488854+00:00", "trade", 12.72, 85.0]
["2026-09-24T16:00:05.488877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:05.488881+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.488949+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.488949+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.488953+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:00:05.488953+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:00:05.488967+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.488968+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:05.488989+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.489017+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.489032+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.489032+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:05.489032+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489052+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489057+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489059+00:00", "trade", 12.72, 51.0]
["2026-09-24T16:00:05.489059+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.489072+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489077+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489222+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489257+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489312+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489357+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489398+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489413+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489438+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489468+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489523+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.489533+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.493317+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.493332+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.493332+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.493613+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.494520+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.494735+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.494735+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.494808+00:00", "trade", 12.73, 52.0]
["2026-09-24T16:00:05.495512+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:00:05.495557+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.495577+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.603474+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.656939+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.656945+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.656945+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:05.656951+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:05.656957+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:05.656957+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:00:05.656964+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:00:05.656966+00:00", "trade", 12.72, 61.0]
["2026-09-24T16:00:05.657588+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657588+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657618+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657618+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657623+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657623+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.657858+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.658014+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.716563+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.720929+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.723760+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.751005+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.757372+00:00", "trade", 12.72, 2300.0]
["2026-09-24T16:00:05.757375+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.757801+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.757837+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.757897+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.758328+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.773825+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:05.786946+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:06.085420+00:00", "trade", 12.725, 27.0]
["2026-09-24T16:00:06.086489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:06.532951+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:06.591546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:06.605564+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:06.838173+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.043030+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.043556+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.044038+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.058763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.244760+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:00:07.654656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.654686+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:07.654686+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.190967+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.534124+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.534600+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.535121+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.705777+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.706574+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.762599+00:00", "trade", 12.722, 41.0]
["2026-09-24T16:00:08.781443+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:08.904360+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:09.613814+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:09.613865+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:09.613877+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:09.614791+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:09.614831+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:09.615989+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:09.662448+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:09.662449+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:09.821267+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:09.927270+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:10.604356+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:11.073689+00:00", "trade", 12.7455, 10.0]
["2026-09-24T16:00:11.075663+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:11.076350+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:11.090538+00:00", "trade", 12.7449, 9.0]
["2026-09-24T16:00:11.095777+00:00", "trade", 12.7419, 8.0]
["2026-09-24T16:00:11.102889+00:00", "trade", 12.7434, 10.0]
["2026-09-24T16:00:11.107682+00:00", "trade", 12.7362, 97.0]
["2026-09-24T16:00:11.111907+00:00", "trade", 12.7416, 7.0]
["2026-09-24T16:00:11.155533+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.093642+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:13.095084+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.095565+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.096237+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.131937+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.687259+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.687394+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.687755+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.688998+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.689439+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.691026+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:00:13.691098+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:00:13.691143+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.691203+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.691960+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.691960+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.691990+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.692195+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.692436+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.692877+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:13.697277+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:14.357622+00:00", "trade", 12.725, 8000.0]
["2026-09-24T16:00:15.103615+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.128148+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.128865+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.231940+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.520151+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.520592+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.521314+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.559444+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.559991+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.560046+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.560081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.561354+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.597756+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:15.858067+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:00:15.859697+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:00:16.165901+00:00", "trade", 12.7349, 1.0]
["2026-09-24T16:00:16.167882+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.546959+00:00", "trade", 12.725, 2500.0]
["2026-09-24T16:00:17.696215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.903684+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.903692+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:17.903692+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:00:17.903692+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:00:17.903889+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.904165+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.937664+00:00", "trade", 12.72, 199.0]
["2026-09-24T16:00:17.937664+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:00:17.937748+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:17.938011+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.938011+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.938013+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:17.938016+00:00", "trade", 12.72, 301.0]
["2026-09-24T16:00:17.938031+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:00:17.938058+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:17.938061+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:17.938064+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:17.938079+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:17.938331+00:00", "trade", 12.72, 151.0]
["2026-09-24T16:00:17.938331+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:00:17.938697+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.938712+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:00:17.938792+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:17.938797+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:17.938802+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:00:17.938867+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.938878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.938893+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.938966+00:00", "trade", 12.72, 74.0]
["2026-09-24T16:00:17.939153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.939293+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:00:17.939359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.939704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.939905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.939930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.939980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.940095+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.940657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.940731+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:00:17.940742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.940779+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:00:17.941323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.941363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.942737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.943017+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.943889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.944817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.950288+00:00", "trade", 12.715, 459.0]
["2026-09-24T16:00:17.950390+00:00", "trade", 12.715, 186.0]
["2026-09-24T16:00:17.953903+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:17.954339+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:18.047331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:18.192135+00:00", "trade", 12.7167, 100.0]
["2026-09-24T16:00:18.725593+00:00", "trade", 12.715, 4100.0]
["2026-09-24T16:00:18.740096+00:00", "trade", 12.7149, 2500.0]
["2026-09-24T16:00:18.779962+00:00", "trade", 12.7138, 5855.0]
["2026-09-24T16:00:18.830830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.031613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.032054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.032535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.068626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.069062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.207117+00:00", "trade", 12.7199, 3000.0]
["2026-09-24T16:00:19.216556+00:00", "trade", 12.715, 3000.0]
["2026-09-24T16:00:19.239260+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:00:19.239282+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:19.239570+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:00:19.239570+00:00", "trade", 12.715, 350.0]
["2026-09-24T16:00:19.239763+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:00:19.240104+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240175+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240337+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:19.240601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.240876+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.241683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.242240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.242360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.242856+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.243312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.248270+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:00:19.249281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.256287+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:00:19.259445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.283926+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:00:19.284545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.284911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.284911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.286335+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:00:19.288683+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:00:19.288695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.291940+00:00", "trade", 12.71, 1300.0]
["2026-09-24T16:00:19.293507+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.293948+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.324303+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:19.324881+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.325387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.368360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.368680+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.368801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.369121+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.409417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.535911+00:00", "trade", 12.7145, 4000.0]
["2026-09-24T16:00:19.544579+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.747156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.759486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.794208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.794734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.794739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.794739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.795261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.796619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.796945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.801270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.801365+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.801405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.801801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.801821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.820132+00:00", "trade", 12.7199, 8000.0]
["2026-09-24T16:00:19.821157+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.837155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.853499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:19.952345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.044349+00:00", "trade", 12.7341, 200.0]
["2026-09-24T16:00:20.045421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.155920+00:00", "trade", 12.7265, 920.0]
["2026-09-24T16:00:20.155971+00:00", "trade", 12.7265, 428.0]
["2026-09-24T16:00:20.250167+00:00", "trade", 12.715, 5855.0]
["2026-09-24T16:00:20.298489+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:20.299185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.299451+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.299626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.368457+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:20.369086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.436389+00:00", "trade", 12.715, 700.0]
["2026-09-24T16:00:20.437389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.438725+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:00:20.438752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.438752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.494871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:20.657592+00:00", "trade", 12.7263, 1.0]
["2026-09-24T16:00:21.021820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.186392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.186793+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.250622+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:00:21.250652+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:00:21.250670+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:00:21.250685+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:00:21.250778+00:00", "trade", 12.715, 3967.0]
["2026-09-24T16:00:21.295587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.777308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.777383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.777383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:21.885260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.097771+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.102071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.252793+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:22.255331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.274206+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.306816+00:00", "trade", 12.715, 4800.0]
["2026-09-24T16:00:22.308197+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.308633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.388061+00:00", "trade", 12.715, 4200.0]
["2026-09-24T16:00:22.492741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.493177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.732817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.733273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:22.809204+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:23.290109+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:23.375425+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:00:24.015836+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.015906+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.017064+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.017550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.018061+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.025113+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.121572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.381115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.570965+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:00:24.573212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.576760+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:00:24.577698+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:24.802609+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:25.016673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.017119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.241648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.242330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.256494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.257010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.257666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.297491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.367591+00:00", "trade", 12.734, 19.0]
["2026-09-24T16:00:25.728982+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:25.733069+00:00", "trade", 12.7335, 89.0]
["2026-09-24T16:00:25.733174+00:00", "trade", 12.7327, 73.0]
["2026-09-24T16:00:25.733263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.733349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.733374+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.733409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.733803+00:00", "trade", 12.715, 105.0]
["2026-09-24T16:00:25.733836+00:00", "trade", 12.72, 33.0]
["2026-09-24T16:00:25.733854+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:00:25.734431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.734431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.734461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.734912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.738034+00:00", "trade", 12.7334, 152.0]
["2026-09-24T16:00:25.746535+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:25.776962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.776992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:25.956729+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:26.228982+00:00", "trade", 12.7256, 9.0]
["2026-09-24T16:00:26.262398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:26.379426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:26.730156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:26.902842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.455487+00:00", "trade", 12.72, 56.0]
["2026-09-24T16:00:27.456094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.456094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.456094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.456094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.456149+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.456590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.471119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.471119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.471556+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.583622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.583642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.584103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.584795+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.752095+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:27.752122+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.752171+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.752216+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.752363+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.752645+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.752645+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.752775+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.753086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.753572+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.754242+00:00", "trade", 12.719, 4000.0]
["2026-09-24T16:00:27.754835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.755166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.775218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.775293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:27.807722+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:27.807989+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:27.808058+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:27.808131+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:27.808263+00:00", "trade", 12.715, 142.0]
["2026-09-24T16:00:27.833228+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:27.847666+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:27.848015+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:28.160901+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.161342+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.161858+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.161898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.280260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.385905+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:00:28.385977+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:28.386040+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:28.386082+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:28.386151+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:28.404450+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:28.412410+00:00", "trade", 12.715, 725.0]
["2026-09-24T16:00:28.418553+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:28.418839+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:28.418854+00:00", "trade", 12.715, 432.0]
["2026-09-24T16:00:28.418905+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:28.418947+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:28.419137+00:00", "trade", 12.715, 158.0]
["2026-09-24T16:00:28.419667+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.419667+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.419943+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.419983+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.420399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.423476+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:28.424042+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.427545+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:28.461559+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:28.461817+00:00", "trade", 12.715, 242.0]
["2026-09-24T16:00:28.461866+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:28.462679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.465722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.465797+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.466198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.511006+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:28.511536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.511536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.511651+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.511851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.512132+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.554027+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.554428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.866651+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:28.867087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.017540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.028100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.061234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.139946+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:00:29.140979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.614785+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:29.615894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.615894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.616370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.661646+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:29.663031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.663031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:29.731565+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:29.999657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:31.094534+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.412911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.413402+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.447173+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.705533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.740471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:32.741508+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.136705+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:33.136705+00:00", "trade", 12.715, 125.0]
["2026-09-24T16:00:33.138297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.177040+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:00:33.178393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.326062+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:33.341549+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:00:33.393726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.394156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.436653+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.437094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:33.437094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.318778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.319213+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.522993+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.699503+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:34.699524+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:00:34.699750+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:00:34.699855+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:34.700095+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.700240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.700240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.705668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.755747+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.755822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.772403+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:34.800614+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.801070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.854582+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:34.949373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:35.317128+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:35.330791+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:35.701428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:35.702185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:35.723651+00:00", "trade", 12.7196, 1.0]
["2026-09-24T16:00:36.095481+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:36.170279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:36.622625+00:00", "trade", 12.7174, 14.0]
["2026-09-24T16:00:36.644427+00:00", "trade", 12.7174, 1.0]
["2026-09-24T16:00:37.503256+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.603049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.644184+00:00", "trade", 12.7174, 2.0]
["2026-09-24T16:00:37.816109+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:00:37.816172+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:00:37.816238+00:00", "trade", 12.72, 541.0]
["2026-09-24T16:00:37.816301+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:00:37.816798+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.816878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.816998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.817038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.817288+00:00", "trade", 12.72, 37.0]
["2026-09-24T16:00:37.953498+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:37.953949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:38.885185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:38.887907+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:38.965679+00:00", "trade", 12.7192, 4000.0]
["2026-09-24T16:00:39.230528+00:00", "trade", 12.7333, 1.0]
["2026-09-24T16:00:40.308332+00:00", "trade", 12.7199, 3000.0]
["2026-09-24T16:00:40.318776+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:40.319414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:40.360158+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:00:40.532853+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:00:40.535563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:40.535563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:40.571636+00:00", "trade", 12.7192, 8000.0]
["2026-09-24T16:00:40.642237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:40.643039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:40.980922+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:00:41.093808+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:00:41.095666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:41.096097+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:41.231309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:41.273858+00:00", "trade", 12.743, 12.0]
["2026-09-24T16:00:41.520983+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:41.521440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.020563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.052544+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.053020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:43.694388+00:00", "trade", 12.715, 9500.0]
["2026-09-24T16:00:44.541883+00:00", "trade", 12.715, 701.0]
["2026-09-24T16:00:44.545567+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:00:44.545630+00:00", "trade", 12.715, 763.0]
["2026-09-24T16:00:44.546313+00:00", "trade", 12.715, 2100.0]
["2026-09-24T16:00:44.558272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.558869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.558989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.559310+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.575473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:44.575513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:46.420650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:47.493733+00:00", "trade", 12.7327, 100.0]
["2026-09-24T16:00:48.306017+00:00", "trade", 12.724, 79.0]
["2026-09-24T16:00:48.394553+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:48.395039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:48.413162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:48.559851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:48.702832+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:48.703548+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:48.703779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.008835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.181852+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.441028+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:49.448045+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:00:49.903449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.215071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.395289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.395766+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.426039+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:00:50.774492+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.775169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.957112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:50.991283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:51.000751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:51.022487+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:51.483024+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:51.704186+00:00", "trade", 12.7186, 4.0]
["2026-09-24T16:00:51.706077+00:00", "trade", 12.7186, 1.0]
["2026-09-24T16:00:51.709824+00:00", "trade", 12.7186, 3.0]
["2026-09-24T16:00:52.315289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.315710+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.695384+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.732763+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.733229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.733229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.733244+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:52.868345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.018388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:53.813926+00:00", "trade", 12.7128, 8000.0]
["2026-09-24T16:00:54.104201+00:00", "trade", 12.72, 9000.0]
["2026-09-24T16:00:54.361532+00:00", "trade", 12.7101, 9000.0]
["2026-09-24T16:00:54.849624+00:00", "trade", 12.715, 3000.0]
["2026-09-24T16:00:54.905509+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.905995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.906431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:54.906912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.007026+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.007026+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.696251+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.696772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.786841+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.860662+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.897104+00:00", "trade", 12.7105, 300.0]
["2026-09-24T16:00:55.897315+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:00:55.897633+00:00", "trade", 12.71, 161.0]
["2026-09-24T16:00:55.906441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:55.907677+00:00", "trade", 12.71, 79.0]
["2026-09-24T16:00:56.250953+00:00", "trade", 12.715, 9500.0]
["2026-09-24T16:00:56.476598+00:00", "trade", 12.715, 41.0]
["2026-09-24T16:00:57.021560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.021675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.021916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.027043+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.064527+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.064532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.064994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.065445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.066675+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:00:57.066948+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.066984+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:00:57.067435+00:00", "trade", 12.715, 375.0]
["2026-09-24T16:00:57.067505+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:00:57.067790+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:00:57.068136+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.068184+00:00", "trade", 12.715, 375.0]
["2026-09-24T16:00:57.068377+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:00:57.070136+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.235795+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.337342+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.356050+00:00", "trade", 12.715, 389.0]
["2026-09-24T16:00:57.356053+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:57.357109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.357109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.365788+00:00", "trade", 12.71, 2202.0]
["2026-09-24T16:00:57.367153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.490782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:57.736071+00:00", "trade", 12.71, 88.0]
["2026-09-24T16:00:57.747711+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:00:58.669261+00:00", "trade", 12.732, 1.0]
["2026-09-24T16:00:58.811225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:00:59.551831+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:00:59.987704+00:00", "trade", 12.7125, 14.0]
["2026-09-24T16:00:59.999683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.375573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.376049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.490276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:00.555428+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:01.162841+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:01:02.074201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.074682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.075028+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.089768+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.167748+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.269686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:02.940287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.043718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.911077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.924164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.924164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:03.996270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.219754+00:00", "trade", 12.732, 1.0]
["2026-09-24T16:01:04.221942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.265373+00:00", "trade", 12.715, 762.0]
["2026-09-24T16:01:04.265668+00:00", "trade", 12.715, 38.0]
["2026-09-24T16:01:04.276150+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:04.278041+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.314191+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:01:04.314678+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.315209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.315270+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:01:04.332426+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:04.368551+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:04.781294+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:04.782166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.148055+00:00", "trade", 12.712, 2.0]
["2026-09-24T16:01:05.178890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.179331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.354789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.455017+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.455182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.527967+00:00", "trade", 12.716, 8500.0]
["2026-09-24T16:01:05.528647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.775725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.775725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:05.886208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.180895+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.341881+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:06.389160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.389246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.423497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:06.759719+00:00", "trade", 12.7319, 4.0]
["2026-09-24T16:01:06.778941+00:00", "trade", 12.7409, 10.0]
["2026-09-24T16:01:06.871874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:07.097957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:07.098474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:08.838206+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:08.839242+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:09.036506+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:09.243204+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:01:09.245998+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:09.473185+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:01:09.964230+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:10.241078+00:00", "trade", 12.7124, 1.0]
["2026-09-24T16:01:10.492218+00:00", "trade", 12.7125, 1.0]
["2026-09-24T16:01:10.543758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:10.549110+00:00", "trade", 12.7142, 1.0]
["2026-09-24T16:01:10.575805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:10.663551+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:10.728152+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:11.955867+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:12.197540+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:01:12.212068+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:12.273748+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:12.926930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.153640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.154031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:13.670731+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:14.465036+00:00", "trade", 12.7209, 223.0]
["2026-09-24T16:01:14.485380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:14.487956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:14.656060+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:14.656063+00:00", "trade", 12.715, 207.0]
["2026-09-24T16:01:15.339000+00:00", "trade", 12.7404, 33.0]
["2026-09-24T16:01:15.879849+00:00", "trade", 12.7404, 1.0]
["2026-09-24T16:01:15.883823+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:16.340881+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:16.341282+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:16.381417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:16.381417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:16.423961+00:00", "trade", 12.7319, 6.0]
["2026-09-24T16:01:16.631119+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:16.646418+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:17.083959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:17.448241+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:01:17.523024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:18.184032+00:00", "trade", 12.715, 3000.0]
["2026-09-24T16:01:18.754177+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:19.005407+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:19.281474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:19.500265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:20.232791+00:00", "trade", 12.715, 135.0]
["2026-09-24T16:01:20.268839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:20.276638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.266799+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:21.316493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:21.959666+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:22.265241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:22.440663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:23.553863+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:23.658737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:23.850677+00:00", "trade", 12.7186, 478.0]
["2026-09-24T16:01:24.019697+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.020218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.020218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.197595+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:24.501092+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:25.403447+00:00", "trade", 12.7317, 6.0]
["2026-09-24T16:01:25.513593+00:00", "trade", 12.7317, 100.0]
["2026-09-24T16:01:26.022949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.096765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.439960+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:26.439960+00:00", "trade", 12.71, 90.0]
["2026-09-24T16:01:26.440071+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:26.440072+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440072+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440077+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:01:26.440077+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:26.440081+00:00", "trade", 12.71, 358.0]
["2026-09-24T16:01:26.440092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440098+00:00", "trade", 12.71, 242.0]
["2026-09-24T16:01:26.440107+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440277+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440408+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440501+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:26.440501+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:01:26.440504+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:26.440507+00:00", "trade", 12.71, 227.0]
["2026-09-24T16:01:26.440519+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:26.440643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440769+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:01:26.440784+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440914+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.440999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441220+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.441803+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:01:26.441841+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.442282+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.443854+00:00", "trade", 12.71, 37.0]
["2026-09-24T16:01:26.456175+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.460831+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.466289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.474136+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:01:26.480535+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:01:26.514584+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.917528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:26.917799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.047037+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.047518+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.519334+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:01:27.524220+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:27.524874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.525235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.525636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:27.526277+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.543027+00:00", "trade", 12.7125, 4000.0]
["2026-09-24T16:01:28.625303+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.697695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.714139+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.889838+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.890319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:28.926379+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:28.926971+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:29.198825+00:00", "trade", 12.7124, 4100.0]
["2026-09-24T16:01:29.885073+00:00", "trade", 12.715, 8500.0]
["2026-09-24T16:01:29.999709+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.095793+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.096088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.096389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.096790+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.111840+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:30.185541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.510634+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:01:30.718836+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:30.730794+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:31.023250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:32.221851+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:32.259603+00:00", "trade", 12.712, 800.0]
["2026-09-24T16:01:32.260976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:32.263813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:32.281675+00:00", "trade", 12.7124, 1200.0]
["2026-09-24T16:01:32.283058+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:32.541904+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:32.975005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:32.991931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.011141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.011617+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.030686+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:33.031384+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.031425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.031866+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.078406+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:01:33.079800+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.080241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.520227+00:00", "trade", 12.7312, 1.0]
["2026-09-24T16:01:33.675031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.675432+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.758059+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:33.965548+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:33.965551+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:34.192820+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:34.350484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:34.431832+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:34.447324+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:34.447327+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:01:34.448111+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:34.449439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:34.559110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:34.559762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:34.779996+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.225577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.329574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:35.422834+00:00", "trade", 12.7104, 8000.0]
["2026-09-24T16:01:36.274679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.512675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.895160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:36.896143+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.041634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.156798+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.303140+00:00", "trade", 12.7311, 8.0]
["2026-09-24T16:01:37.411329+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.411484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.462153+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:37.462156+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:37.462160+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:37.462160+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:01:37.462162+00:00", "trade", 12.71, 84.0]
["2026-09-24T16:01:37.463107+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.463182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.463182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.463583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.464345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.501584+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.532397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.532868+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.533289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.559216+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.559296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.559933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561569+00:00", "trade", 12.715, 385.0]
["2026-09-24T16:01:37.561600+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.561627+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:01:37.561633+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:37.561633+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:37.561636+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561639+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:01:37.561639+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:37.561639+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:37.561645+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:37.561645+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:01:37.561648+00:00", "trade", 12.71, 475.0]
["2026-09-24T16:01:37.561651+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:37.561663+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:01:37.561663+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:37.561666+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:37.561672+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:01:37.561672+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:01:37.561675+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:37.561678+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561678+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561678+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:01:37.561684+00:00", "trade", 12.715, 113.0]
["2026-09-24T16:01:37.561690+00:00", "trade", 12.71, 202.0]
["2026-09-24T16:01:37.561693+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:01:37.561696+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:01:37.561696+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:01:37.561699+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:01:37.561705+00:00", "trade", 12.71, 151.0]
["2026-09-24T16:01:37.561717+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:37.561723+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561723+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:01:37.561723+00:00", "trade", 12.715, 311.0]
["2026-09-24T16:01:37.561732+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.561735+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:01:37.561738+00:00", "trade", 12.7, 142.0]
["2026-09-24T16:01:37.561744+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:37.561750+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.561780+00:00", "trade", 12.715, 167.0]
["2026-09-24T16:01:37.561817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561840+00:00", "trade", 12.715, 112.0]
["2026-09-24T16:01:37.561887+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561903+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.561932+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561938+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561938+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.561975+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561979+00:00", "trade", 12.71, 650.0]
["2026-09-24T16:01:37.561985+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:01:37.561985+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561989+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.561991+00:00", "trade", 12.71, 492.0]
["2026-09-24T16:01:37.562003+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:37.562005+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:37.562005+00:00", "trade", 12.71, 112.0]
["2026-09-24T16:01:37.562042+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.562051+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:01:37.562051+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:01:37.562054+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:01:37.562057+00:00", "trade", 12.71, 101.0]
["2026-09-24T16:01:37.562057+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.562068+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562138+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562479+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562589+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562682+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.562688+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:01:37.562694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.562980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.563135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.563217+00:00", "trade", 12.715, 479.0]
["2026-09-24T16:01:37.563616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.563631+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.563692+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.563817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.563954+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:37.563981+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:37.564418+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.565135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.565576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.565616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.567842+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:01:37.585137+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:37.732298+00:00", "trade", 12.7174, 53.0]
["2026-09-24T16:01:37.733671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:37.734112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.652613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:38.929537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.148398+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:39.387612+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:39.566267+00:00", "trade", 12.715, 4100.0]
["2026-09-24T16:01:39.567666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:40.176602+00:00", "trade", 12.7173, 430.0]
["2026-09-24T16:01:41.346450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:41.350249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:41.391973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:41.600981+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:42.605080+00:00", "trade", 12.7159, 8000.0]
["2026-09-24T16:01:42.933555+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:44.108613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:44.747434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:44.925538+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:01:44.943593+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:45.896008+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:45.938829+00:00", "trade", 12.7389, 100.0]
["2026-09-24T16:01:45.979610+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:46.037705+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:01:46.210331+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:46.356055+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:46.753697+00:00", "trade", 12.715, 3000.0]
["2026-09-24T16:01:46.927438+00:00", "trade", 12.7242, 4.0]
["2026-09-24T16:01:47.074913+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.527726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.529776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.530217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.530658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.530778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.563491+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:47.565987+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.566468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.566629+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.566909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:47.690667+00:00", "trade", 12.7299, 6.0]
["2026-09-24T16:01:47.812463+00:00", "trade", 12.7199, 100.0]
["2026-09-24T16:01:47.868309+00:00", "trade", 12.7158, 2500.0]
["2026-09-24T16:01:49.140986+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:01:49.177303+00:00", "trade", 12.716, 25.0]
["2026-09-24T16:01:49.893787+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:49.896167+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:49.903544+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:01:50.489034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:50.490016+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.041830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.520995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.521070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.521276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.521541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.521541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.521552+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.521978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:51.542601+00:00", "trade", 12.7384, 11.0]
["2026-09-24T16:01:51.608985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:52.321616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:52.552570+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:52.584502+00:00", "trade", 12.7383, 100.0]
["2026-09-24T16:01:52.697966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:52.895562+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:52.896354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:53.127809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:53.128381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:53.452622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:53.742348+00:00", "trade", 12.7101, 5000.0]
["2026-09-24T16:01:53.743274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:53.760093+00:00", "trade", 12.7138, 1.0]
["2026-09-24T16:01:53.813729+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:01:53.813735+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:53.813768+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:01:53.813774+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:53.813804+00:00", "trade", 12.71, 2950.0]
["2026-09-24T16:01:53.813813+00:00", "trade", 12.715, 2950.0]
["2026-09-24T16:01:53.813852+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:53.996790+00:00", "trade", 12.7108, 100.0]
["2026-09-24T16:01:54.077906+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:54.159174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:54.159174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:01:54.177168+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:01:54.186541+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:01:54.264174+00:00", "trade", 12.71, 151.0]
["2026-09-24T16:01:54.264174+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264178+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:01:54.264178+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:54.264183+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:54.264183+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:54.264183+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:01:54.264219+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264219+00:00", "trade", 12.71, 112.0]
["2026-09-24T16:01:54.264226+00:00", "trade", 12.71, 167.0]
["2026-09-24T16:01:54.264226+00:00", "trade", 12.71, 311.0]
["2026-09-24T16:01:54.264232+00:00", "trade", 12.71, 112.0]
["2026-09-24T16:01:54.264232+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:54.264232+00:00", "trade", 12.71, 113.0]
["2026-09-24T16:01:54.264232+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264235+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:01:54.264238+00:00", "trade", 12.71, 202.0]
["2026-09-24T16:01:54.264238+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:01:54.264241+00:00", "trade", 12.71, 101.0]
["2026-09-24T16:01:54.264241+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:01:54.264241+00:00", "trade", 12.71, 102.0]
["2026-09-24T16:01:54.264248+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:01:54.264248+00:00", "trade", 12.71, 89.0]
["2026-09-24T16:01:54.264248+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:54.264270+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264276+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264276+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:54.264280+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264286+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:01:54.264286+00:00", "trade", 12.71, 31.0]
["2026-09-24T16:01:54.264286+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264289+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264292+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:01:54.264292+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:01:54.264400+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:01:54.264409+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:54.264500+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:01:54.264505+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:01:54.264515+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:01:54.264520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264547+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:01:54.264555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.264966+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.265878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.266555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.266725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.267407+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.268289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.268324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.269563+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:01:54.343623+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:54.364829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:54.484932+00:00", "trade", 12.7001, 9500.0]
["2026-09-24T16:01:54.542688+00:00", "trade", 12.705, 53.0]
["2026-09-24T16:01:55.164854+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:01:55.165459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:55.201255+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:01:55.205345+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:01:55.206034+00:00", "trade", 12.705, 2100.0]
["2026-09-24T16:01:55.206996+00:00", "trade", 12.705, 125.0]
["2026-09-24T16:01:55.899394+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:01:56.165635+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:01:56.165642+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:01:56.166261+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:56.355219+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:01:56.355291+00:00", "trade", 12.71, 254.0]
["2026-09-24T16:01:56.355927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:56.356203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:56.356243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:56.356409+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:56.402659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.035264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.054440+00:00", "trade", 12.705, 1050.0]
["2026-09-24T16:01:57.240180+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:57.241610+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.241891+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.242573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.267145+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:57.635796+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:01:57.639146+00:00", "trade", 12.7033, 100.0]
["2026-09-24T16:01:57.643253+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:01:57.674195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.968530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:57.968997+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:58.052118+00:00", "trade", 12.716, 5.0]
["2026-09-24T16:01:59.056001+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:59.231198+00:00", "trade", 12.705, 156.0]
["2026-09-24T16:01:59.231267+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:01:59.231300+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.231399+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.231408+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.231502+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.231760+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.232695+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.266210+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.272119+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.272474+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.272504+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.272552+00:00", "trade", 12.705, 169.0]
["2026-09-24T16:01:59.272862+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.273168+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.302488+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.305556+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:59.325911+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.326296+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:01:59.428807+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:01:59.520825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.521311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.521411+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.521411+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.521913+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.522153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.668326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.669243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.671972+00:00", "trade", 12.705, 53.0]
["2026-09-24T16:01:59.679270+00:00", "trade", 12.705, 47.0]
["2026-09-24T16:01:59.697511+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:01:59.892394+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.927889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:01:59.999735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:00.028719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:00.117510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:00.233105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:01.149463+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:02:01.752949+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:02:02.138039+00:00", "trade", 12.7275, 2.0]
["2026-09-24T16:02:02.205222+00:00", "trade", 12.7275, 9.0]
["2026-09-24T16:02:02.782788+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:02:04.613050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:04.613370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:04.614408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:04.871976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:05.628603+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:05.631298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:05.737257+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:05.737897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:06.425599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:06.442674+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:06.742676+00:00", "trade", 12.7374, 100.0]
["2026-09-24T16:02:07.222603+00:00", "trade", 12.7108, 26.0]
["2026-09-24T16:02:07.223665+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:02:07.390887+00:00", "trade", 12.7144, 51.0]
["2026-09-24T16:02:08.419786+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:09.088839+00:00", "trade", 12.7067, 50.0]
["2026-09-24T16:02:09.423752+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:02:09.578462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:09.578944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:09.826823+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:09.996417+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:10.100934+00:00", "trade", 12.7374, 29.0]
["2026-09-24T16:02:10.514457+00:00", "trade", 12.7064, 3000.0]
["2026-09-24T16:02:10.588110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:10.588591+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:10.591829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.298260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.298742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.339559+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.342006+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:02:11.342015+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:02:11.342039+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:02:11.342054+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:11.342118+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:11.342118+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.342123+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:02:11.342123+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.342126+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.342129+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:02:11.342133+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.342133+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:02:11.342136+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:02:11.342136+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.342138+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:11.342204+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:11.342331+00:00", "trade", 12.71, 939.0]
["2026-09-24T16:02:11.342331+00:00", "trade", 12.71, 260.0]
["2026-09-24T16:02:11.342337+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:02:11.342337+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.342340+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.342342+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:02:11.342342+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.342406+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:11.342596+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.342626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.342626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.342681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.342930+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:02:11.342932+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:02:11.342935+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:02:11.342938+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:02:11.342942+00:00", "trade", 12.71, 384.0]
["2026-09-24T16:02:11.342942+00:00", "trade", 12.71, 399.0]
["2026-09-24T16:02:11.342944+00:00", "trade", 12.71, 408.0]
["2026-09-24T16:02:11.342947+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:02:11.343077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343353+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.343356+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.343356+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:02:11.343359+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:02:11.343518+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.343593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343597+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:02:11.343638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:11.343639+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.343639+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.343639+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.343653+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:11.343699+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:11.343708+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.343709+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:11.343735+00:00", "trade", 12.71, 66.0]
["2026-09-24T16:02:11.343739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.343744+00:00", "trade", 12.71, 34.0]
["2026-09-24T16:02:11.343749+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:11.343754+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.343799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.343823+00:00", "trade", 12.71, 84.0]
["2026-09-24T16:02:11.343824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.343824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.343839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.343904+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344014+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344014+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344014+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344038+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.344105+00:00", "trade", 12.71, 158.0]
["2026-09-24T16:02:11.344115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344400+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344462+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:02:11.344480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344493+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.344516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344598+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:02:11.344601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.344876+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345037+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.345994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.347718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.348480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.350510+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:02:11.355679+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:11.356279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.356284+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.356359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.356760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.356942+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:02:11.360184+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:11.374487+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.443320+00:00", "trade", 12.715, 154.0]
["2026-09-24T16:02:11.443591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.444388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.444829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.480324+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:11.480805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:12.169509+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:12.169920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:12.190307+00:00", "trade", 12.7123, 3000.0]
["2026-09-24T16:02:13.365759+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:02:13.384124+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:02:13.519870+00:00", "trade", 12.7257, 6.0]
["2026-09-24T16:02:14.224682+00:00", "trade", 12.715, 3000.0]
["2026-09-24T16:02:14.454928+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.513628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.514425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.515092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.521427+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.530258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:02:14.530798+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:02:14.530867+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:14.530874+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:02:14.530874+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:02:14.530877+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:02:14.530877+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:14.530882+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:02:14.530882+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:02:14.530882+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:14.530939+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:02:14.530975+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:02:14.531005+00:00", "trade", 12.71, 192.0]
["2026-09-24T16:02:14.531005+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531010+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531015+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531050+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531060+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531065+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531070+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531080+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531085+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531085+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:02:14.531145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531305+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531493+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:02:14.531511+00:00", "trade", 12.71, 676.0]
["2026-09-24T16:02:14.531606+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531636+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531887+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.531912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.532904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.533992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:14.535399+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:02:14.675039+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:14.676280+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:15.336097+00:00", "trade", 12.7057, 3000.0]
["2026-09-24T16:02:15.374011+00:00", "trade", 12.705, 250.0]
["2026-09-24T16:02:15.374044+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:02:15.374059+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:02:15.374074+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:02:15.374191+00:00", "trade", 12.705, 2725.0]
["2026-09-24T16:02:16.070308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:16.220962+00:00", "trade", 12.7045, 4000.0]
["2026-09-24T16:02:16.823260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:16.823736+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:16.943176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:17.130592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:17.311297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:17.325300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:18.832472+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:19.138490+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:19.196604+00:00", "trade", 12.7126, 205.0]
["2026-09-24T16:02:19.196655+00:00", "trade", 12.7104, 20.0]
["2026-09-24T16:02:19.467874+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:19.502251+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:19.604732+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:19.615085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:20.079109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:20.079716+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:20.158717+00:00", "trade", 12.713, 504.0]
["2026-09-24T16:02:21.250096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:21.332287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:21.332748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:21.359411+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:21.359973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.188560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.315435+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:22.316524+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.316524+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.316960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.317681+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:22.319843+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:22.344451+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.440925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:22.513486+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:02:22.949984+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:24.487964+00:00", "trade", 12.705, 2000.0]
["2026-09-24T16:02:24.710622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:24.711605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:26.073698+00:00", "trade", 12.7251, 9.0]
["2026-09-24T16:02:26.237682+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:26.338391+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:26.378594+00:00", "trade", 12.7067, 3.0]
["2026-09-24T16:02:26.526163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:26.526248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:26.526594+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:26.802892+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:02:28.356194+00:00", "trade", 12.7249, 1.0]
["2026-09-24T16:02:28.358118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:28.358795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:28.381213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:29.351648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:29.999766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:30.591044+00:00", "trade", 12.7268, 20.0]
["2026-09-24T16:02:31.597659+00:00", "trade", 12.7362, 4.0]
["2026-09-24T16:02:31.704946+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:32.286042+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:32.288362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:32.390796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:32.391999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:32.392996+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:33.002083+00:00", "trade", 12.705, 984.0]
["2026-09-24T16:02:33.002642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:34.563988+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:34.606675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:34.760530+00:00", "trade", 12.7094, 1.0]
["2026-09-24T16:02:34.789976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:34.982555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.089635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.090076+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.196749+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.493566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.599428+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.702754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:35.708517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:36.862609+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:37.404089+00:00", "trade", 12.7242, 1.0]
["2026-09-24T16:02:37.406017+00:00", "trade", 12.7242, 2.0]
["2026-09-24T16:02:38.543119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:38.636436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:38.636742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:41.101112+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:02:42.196652+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:02:42.863029+00:00", "trade", 12.7236, 100.0]
["2026-09-24T16:02:43.005895+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:43.006251+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:43.184947+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:43.562693+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:43.846307+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:02:43.846328+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:02:44.338244+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:02:45.145263+00:00", "trade", 12.705, 47.0]
["2026-09-24T16:02:48.230498+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:48.306516+00:00", "trade", 12.7114, 75.0]
["2026-09-24T16:02:49.687147+00:00", "trade", 12.7221, 12.0]
["2026-09-24T16:02:50.561378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:50.717044+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:02:50.717074+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:02:50.717167+00:00", "trade", 12.705, 5490.0]
["2026-09-24T16:02:50.959713+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:51.538708+00:00", "trade", 12.7353, 100.0]
["2026-09-24T16:02:51.785621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.786077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.788531+00:00", "trade", 12.71, 56.0]
["2026-09-24T16:02:51.788533+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:02:51.789120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.789120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.789145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.789145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.789621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.857433+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:02:51.857439+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:51.859734+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:02:51.869802+00:00", "trade", 12.705, 494.0]
["2026-09-24T16:02:51.877584+00:00", "trade", 12.71, 82.0]
["2026-09-24T16:02:51.878050+00:00", "trade", 12.71, 18.0]
["2026-09-24T16:02:51.878051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.878212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.878212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.878572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.878572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.879004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.879530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.883364+00:00", "trade", 12.7353, 100.0]
["2026-09-24T16:02:51.884687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.897653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.898054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:51.925990+00:00", "trade", 12.705, 302.0]
["2026-09-24T16:02:51.926201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.066764+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.157009+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.430992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.999561+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:54.251437+00:00", "trade", 12.7099, 6940.0]
["2026-09-24T16:02:54.578017+00:00", "trade", 12.7111, 18.0]
["2026-09-24T16:02:55.072394+00:00", "trade", 12.705, 6940.0]
["2026-09-24T16:02:55.705488+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:02:55.705497+00:00", "trade", 12.705, 14.0]
["2026-09-24T16:02:55.705593+00:00", "trade", 12.705, 6926.0]
["2026-09-24T16:02:55.902661+00:00", "trade", 12.7345, 600.0]
["2026-09-24T16:02:56.072214+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:02:56.080643+00:00", "trade", 12.7069, 100.0]
["2026-09-24T16:02:56.155148+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:02:56.172018+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:02:56.177088+00:00", "trade", 12.7, 4900.0]
["2026-09-24T16:02:57.186813+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:58.693653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:58.716903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:59.523462+00:00", "trade", 12.7321, 200.0]
["2026-09-24T16:02:59.524147+00:00", "trade", 12.7293, 200.0]
["2026-09-24T16:02:59.526950+00:00", "trade", 12.7246, 100.0]
["2026-09-24T16:02:59.529575+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:02:59.537102+00:00", "trade", 12.7146, 200.0]
["2026-09-24T16:02:59.547555+00:00", "trade", 12.734, 100.0]
["2026-09-24T16:02:59.556480+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:59.782507+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:59.999788+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.422114+00:00", "trade", 12.7261, 25.0]
["2026-09-24T16:03:00.604766+00:00", "trade", 12.7075, 125.0]
["2026-09-24T16:03:01.839854+00:00", "trade", 12.7212, 8.0]
["2026-09-24T16:03:01.881310+00:00", "trade", 12.7064, 100.0]
["2026-09-24T16:03:03.109578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.110139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.111262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.129029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.132968+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.145032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.145508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.717971+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:03.718462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:04.002944+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:03:04.405081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:05.630144+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:05.692539+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:07.115818+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:07.117246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:07.891895+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:09.022039+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:10.014106+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:10.560254+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:10.646110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:11.651723+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:03:12.524824+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:03:12.737562+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:03:12.810175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:12.862670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:13.039057+00:00", "trade", 12.7065, 1.0]
["2026-09-24T16:03:13.050845+00:00", "trade", 12.7206, 7.0]
["2026-09-24T16:03:13.057053+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:13.813578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214149+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:03:14.214353+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:03:14.214472+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.214833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.215034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.215269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.215350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.223303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.294378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.350757+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:14.467538+00:00", "trade", 12.7093, 458.0]
["2026-09-24T16:03:16.133374+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:03:16.133415+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:17.546256+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:17.550848+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:17.552141+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:17.906045+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:03:17.910149+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:03:17.914919+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:03:17.915646+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:03:17.939132+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:03:18.207530+00:00", "trade", 12.7, 207.0]
["2026-09-24T16:03:18.630081+00:00", "trade", 12.705, 4100.0]
["2026-09-24T16:03:19.391108+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:03:19.509555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:20.120930+00:00", "trade", 12.7091, 1.0]
["2026-09-24T16:03:20.334652+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:20.883115+00:00", "trade", 12.7325, 11.0]
["2026-09-24T16:03:21.192911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.192972+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.210188+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.768797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.768867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.769073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.769769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.811689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.811694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.812661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.879305+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.880122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.986220+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:21.998880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.020686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.020727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.020812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.021929+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.059699+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.483999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.512492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.617406+00:00", "trade", 12.7053, 1.0]
["2026-09-24T16:03:22.629806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:22.919581+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:23.843592+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:03:23.852102+00:00", "trade", 12.709, 430.0]
["2026-09-24T16:03:23.853103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:23.853178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:23.853233+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.020050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.145408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.578705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.578707+00:00", "trade", 12.705, 116.0]
["2026-09-24T16:03:24.578710+00:00", "trade", 12.705, 18.0]
["2026-09-24T16:03:24.579443+00:00", "trade", 12.705, 61.0]
["2026-09-24T16:03:24.579477+00:00", "trade", 12.705, 61.0]
["2026-09-24T16:03:24.612892+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:24.613678+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.617793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.617803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.617868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.618529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.618529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.618735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:24.621354+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:24.621553+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:24.633269+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:03:24.841006+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:03:25.199262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:25.704854+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:25.756929+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:03:25.756935+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:25.757088+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:25.757370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:25.758462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:25.786802+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:26.001327+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:03:26.050316+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:26.081606+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:26.093580+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.093650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.094602+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.094933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.130222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.162530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.162561+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:26.162775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.183674+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.183690+00:00", "trade", 12.7093, 6000.0]
["2026-09-24T16:03:26.194656+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.194701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.667015+00:00", "trade", 12.7099, 5000.0]
["2026-09-24T16:03:26.667180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.667797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.687138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.687143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:26.915869+00:00", "trade", 12.705, 4100.0]
["2026-09-24T16:03:27.016421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.016442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.205887+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.205938+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.205998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.325332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.502749+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.572199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.630553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.631992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.657076+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:03:27.657187+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.657200+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.657323+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.657341+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.657557+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.658616+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.688077+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:27.711879+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:03:27.712179+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:27.712255+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:27.712306+00:00", "trade", 12.705, 226.0]
["2026-09-24T16:03:27.712336+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:27.712408+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:27.713539+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:27.760559+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:27.760850+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:27.760911+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:27.760974+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.761024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.790444+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.790915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.824214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.837710+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:03:27.838739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.843415+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.843620+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:27.889523+00:00", "trade", 12.705, 15.0]
["2026-09-24T16:03:28.401152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.453822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.757657+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:28.757726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.757756+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:28.757780+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.757791+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.757948+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.757999+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.758147+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:28.758718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.759067+00:00", "trade", 12.705, 233.0]
["2026-09-24T16:03:28.759119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.759199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.816476+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.839051+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:28.839906+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.840062+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:28.840453+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.850833+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.851047+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.851089+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.851146+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.851348+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.851712+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.853528+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:28.857206+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:29.999812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:30.207254+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:30.207308+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:03:30.207317+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:03:30.208268+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:30.208469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:30.209110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:30.209832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:30.280243+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:03:30.281292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:30.281733+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:31.006368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:31.006809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:31.914815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:31.914865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:31.915782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:31.916223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:32.389299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:32.389775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:33.016946+00:00", "trade", 12.7023, 6.0]
["2026-09-24T16:03:33.511906+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:33.512342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:33.513104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:34.037461+00:00", "trade", 12.705, 103.0]
["2026-09-24T16:03:34.270431+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:35.260959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.260964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.260999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.261791+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.261871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.262272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.262472+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:35.326008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.891439+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:36.891439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.891880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.891925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.891960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.892321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.892401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.892401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:36.892762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:37.267039+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:39.429203+00:00", "trade", 12.705, 9500.0]
["2026-09-24T16:03:39.429826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:39.430066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:39.430111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:39.430267+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:39.431625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.202790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.202850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.203006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.265339+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.267284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.267384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.268031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.268181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.268261+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.269659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.270822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.290389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.290825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.291266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.369131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.488766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.679560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:40.679715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:41.264347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:41.264414+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:03:41.264949+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:41.265707+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:03:43.712402+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:44.987825+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:45.167385+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:03:45.181317+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:03:45.910709+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:47.342358+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:48.926957+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:48.937251+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:48.937504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:49.252770+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:49.252849+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:03:49.252852+00:00", "trade", 12.71, 68.0]
["2026-09-24T16:03:49.252867+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:03:49.253055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:49.253496+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:49.467721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:50.041653+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:03:50.042961+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:03:50.520023+00:00", "trade", 12.7023, 1.0]
["2026-09-24T16:03:50.623757+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:50.623878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:50.623943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:50.792945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:50.793005+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:50.799842+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:52.266237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.266557+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.266718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.266718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.266758+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.568561+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.700500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.956519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:52.957457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:53.643905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:53.702345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:53.708629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:53.931269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:54.680866+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:54.683019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:54.683184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:54.683384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:55.466288+00:00", "trade", 12.705, 101.0]
["2026-09-24T16:03:55.586163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:55.605324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.315634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.319829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.459321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.466450+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:03:56.474924+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:03:56.475391+00:00", "trade", 12.705, 37.0]
["2026-09-24T16:03:56.832565+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.981285+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:56.981915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.981915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.982772+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:56.983449+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:57.142459+00:00", "trade", 12.7303, 1.0]
["2026-09-24T16:03:57.147595+00:00", "trade", 12.7303, 1.0]
["2026-09-24T16:03:57.166950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:57.642688+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:03:57.833767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:58.318261+00:00", "trade", 12.7024, 1.0]
["2026-09-24T16:03:58.806418+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:03:58.808287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:58.809004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:59.450435+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:59.451453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:59.999843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:00.239046+00:00", "trade", 12.7061, 1.0]
["2026-09-24T16:04:02.195289+00:00", "trade", 12.705, 3620.0]
["2026-09-24T16:04:02.786214+00:00", "trade", 12.7068, 72.0]
["2026-09-24T16:04:03.565202+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:04.207197+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:04.899705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:04.900702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:05.617476+00:00", "trade", 12.706, 17.0]
["2026-09-24T16:04:05.622335+00:00", "trade", 12.706, 6.0]
["2026-09-24T16:04:05.624239+00:00", "trade", 12.706, 6.0]
["2026-09-24T16:04:05.626407+00:00", "trade", 12.706, 3.0]
["2026-09-24T16:04:05.629559+00:00", "trade", 12.706, 2.0]
["2026-09-24T16:04:05.631291+00:00", "trade", 12.706, 1.0]
["2026-09-24T16:04:05.633282+00:00", "trade", 12.706, 41.0]
["2026-09-24T16:04:06.377066+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:07.298043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.298519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.338103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.987037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.988100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.988165+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:04:07.988446+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.989398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.989619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.989654+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.989674+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.989869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.989939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.991538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:07.992806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:08.083823+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:08.121899+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:09.495307+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:09.495357+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:09.501550+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:09.506915+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:09.508175+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:09.976753+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:10.012804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:10.396402+00:00", "trade", 12.71, 110.0]
["2026-09-24T16:04:10.407739+00:00", "trade", 12.7121, 20.0]
["2026-09-24T16:04:10.412475+00:00", "trade", 12.7121, 5.0]
["2026-09-24T16:04:10.414968+00:00", "trade", 12.7121, 4.0]
["2026-09-24T16:04:10.417094+00:00", "trade", 12.7121, 3.0]
["2026-09-24T16:04:10.419271+00:00", "trade", 12.7121, 15.0]
["2026-09-24T16:04:10.670459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:10.670499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:10.670980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:10.671903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:11.323244+00:00", "trade", 12.705, 6900.0]
["2026-09-24T16:04:11.888057+00:00", "trade", 12.7038, 2500.0]
["2026-09-24T16:04:12.092769+00:00", "trade", 12.7173, 1.0]
["2026-09-24T16:04:12.155504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:12.203394+00:00", "trade", 12.7061, 5.0]
["2026-09-24T16:04:12.206360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:12.206921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:12.656978+00:00", "trade", 12.7184, 57.0]
["2026-09-24T16:04:13.336391+00:00", "trade", 12.7057, 14.0]
["2026-09-24T16:04:13.452205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:13.961528+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:14.163397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:14.163613+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:14.184689+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:04:14.185520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:14.865750+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:14.866045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:14.866095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:14.866160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:14.980963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:15.219798+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:04:15.539122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:15.850934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:15.965591+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:15.966504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:16.338989+00:00", "trade", 12.7057, 1.0]
["2026-09-24T16:04:16.442873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:16.443053+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:16.443053+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.200254+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:17.200309+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:17.200315+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:17.201182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.201222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.201262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.201262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.201303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.201984+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.202500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:17.202661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.378597+00:00", "trade", 12.705, 4100.0]
["2026-09-24T16:04:18.379677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.511125+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:04:18.696371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.703463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.710463+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:04:18.716258+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.716303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.789457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.812182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.929987+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:18.930418+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:19.127447+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:19.877737+00:00", "trade", 12.7067, 1.0]
["2026-09-24T16:04:19.882464+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:04:20.104182+00:00", "trade", 12.7038, 3000.0]
["2026-09-24T16:04:20.172173+00:00", "trade", 12.705, 322.0]
["2026-09-24T16:04:20.406586+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:20.406661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:20.447298+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:20.447833+00:00", "trade", 12.7, 4925.0]
["2026-09-24T16:04:20.456049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:20.768863+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:20.835976+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:20.836885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:20.837522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:20.838123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.006143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.111257+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:21.112256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.114937+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.114972+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.115413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.115854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:21.306799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:23.347040+00:00", "trade", 12.7141, 1.0]
["2026-09-24T16:04:23.527334+00:00", "trade", 12.7001, 5000.0]
["2026-09-24T16:04:23.528633+00:00", "trade", 12.705, 68.0]
["2026-09-24T16:04:24.895178+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:04:24.895310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:24.895310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:24.895806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:24.895806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:24.896242+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:24.918424+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:25.029409+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:25.655970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:25.659889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:25.685661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:25.693745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:25.967891+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:27.392057+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:27.393014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:28.196818+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:04:28.664505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:28.909907+00:00", "trade", 12.7128, 39.0]
["2026-09-24T16:04:29.377096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:29.377542+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:29.377998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:29.999863+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:30.819807+00:00", "trade", 12.7289, 100.0]
["2026-09-24T16:04:30.839281+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:30.841136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:30.841817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:31.223016+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:31.223741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:31.224057+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.039809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.305927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:33.124206+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:33.128720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:33.128800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:33.151369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:33.306380+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:04:33.320467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:33.977566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:34.344439+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:34.344594+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:34.365582+00:00", "trade", 12.702, 50.0]
["2026-09-24T16:04:34.387937+00:00", "trade", 12.7024, 50.0]
["2026-09-24T16:04:34.487950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:34.737765+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:34.745166+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:35.024516+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:35.288927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:35.289703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:35.933673+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:35.934393+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:35.995493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:36.109246+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:36.109246+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:36.360632+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:36.360984+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:38.041117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:39.467582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:39.678844+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:39.679956+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:04:39.680529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:39.683050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:40.844944+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:41.058298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:41.065535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:41.065535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:42.225040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:42.387807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:42.423221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:42.528933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:43.017456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:43.224243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:43.565318+00:00", "trade", 12.7049, 80.0]
["2026-09-24T16:04:44.190593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.192833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.201073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.201073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.213417+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:04:44.213637+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213643+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213691+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213697+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213715+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213721+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213728+00:00", "trade", 12.7, 99.0]
["2026-09-24T16:04:44.213730+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:44.213730+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:44.213730+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:04:44.213733+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:04:44.213733+00:00", "trade", 12.7, 51.0]
["2026-09-24T16:04:44.213736+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213736+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.213739+00:00", "trade", 12.7, 37.0]
["2026-09-24T16:04:44.213743+00:00", "trade", 12.7, 67.0]
["2026-09-24T16:04:44.213778+00:00", "trade", 12.7, 97.0]
["2026-09-24T16:04:44.213781+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:04:44.213784+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213787+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.213790+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213790+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:04:44.213793+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:04:44.213793+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.213796+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:04:44.213800+00:00", "trade", 12.7, 95.0]
["2026-09-24T16:04:44.213800+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213802+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213805+00:00", "trade", 12.7, 31.0]
["2026-09-24T16:04:44.213805+00:00", "trade", 12.7, 65.0]
["2026-09-24T16:04:44.213847+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213853+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213853+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213859+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:04:44.213874+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:04:44.213877+00:00", "trade", 12.7, 82.0]
["2026-09-24T16:04:44.213880+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213898+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213905+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213907+00:00", "trade", 12.7, 282.0]
["2026-09-24T16:04:44.213922+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.213946+00:00", "trade", 12.7, 67.0]
["2026-09-24T16:04:44.213956+00:00", "trade", 12.7, 32.0]
["2026-09-24T16:04:44.213956+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213961+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213961+00:00", "trade", 12.7, 97.0]
["2026-09-24T16:04:44.213980+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:04:44.213980+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.213985+00:00", "trade", 12.7, 297.0]
["2026-09-24T16:04:44.214037+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214106+00:00", "trade", 12.7, 331.0]
["2026-09-24T16:04:44.214109+00:00", "trade", 12.7, 140.0]
["2026-09-24T16:04:44.214118+00:00", "trade", 12.7, 135.0]
["2026-09-24T16:04:44.214127+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214130+00:00", "trade", 12.7, 291.0]
["2026-09-24T16:04:44.214178+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214178+00:00", "trade", 12.7, 860.0]
["2026-09-24T16:04:44.214182+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:04:44.214184+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.214184+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:04:44.214190+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.214190+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:04:44.214194+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.214194+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.214194+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214199+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:04:44.214199+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.214199+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:44.214202+00:00", "trade", 12.7, 471.0]
["2026-09-24T16:04:44.214280+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214358+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214358+00:00", "trade", 12.7, 67.0]
["2026-09-24T16:04:44.214364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214379+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214394+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214404+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214404+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214719+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214719+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214759+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:04:44.214761+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214761+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:04:44.214797+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:04:44.214800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214990+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.214991+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.214993+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.215020+00:00", "trade", 12.7, 8091.0]
["2026-09-24T16:04:44.215281+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.215377+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.215427+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.215576+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.215685+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.215963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.216033+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.216324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.216605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.216677+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:04:44.216685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.216685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.217046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.217161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.217482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.218685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.227566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.228528+00:00", "trade", 12.7, 29.0]
["2026-09-24T16:04:44.228531+00:00", "trade", 12.7, 501.0]
["2026-09-24T16:04:44.228669+00:00", "trade", 12.7, 850.0]
["2026-09-24T16:04:44.228669+00:00", "trade", 12.7, 720.0]
["2026-09-24T16:04:44.228688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.229129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.229170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.229170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.229405+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.229445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.229981+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.230087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.230568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.230568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.230608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.231009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.231089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.240665+00:00", "trade", 12.7, 99.0]
["2026-09-24T16:04:44.240668+00:00", "trade", 12.7, 251.0]
["2026-09-24T16:04:44.240725+00:00", "trade", 12.7, 49.0]
["2026-09-24T16:04:44.240725+00:00", "trade", 12.7, 51.0]
["2026-09-24T16:04:44.240806+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:04:44.240809+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:04:44.240809+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:04:44.240852+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.241253+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.241328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.334139+00:00", "trade", 12.7, 4000.0]
["2026-09-24T16:04:44.342805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.857995+00:00", "trade", 12.7095, 19.0]
["2026-09-24T16:04:44.951780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.951835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.952396+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.952401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.952401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.952459+00:00", "trade", 12.7, 549.0]
["2026-09-24T16:04:44.952462+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:04:44.952465+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:04:44.952465+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:04:44.952477+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:04:44.952483+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952490+00:00", "trade", 12.7, 236.0]
["2026-09-24T16:04:44.952490+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:04:44.952492+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:04:44.952495+00:00", "trade", 12.7, 1166.0]
["2026-09-24T16:04:44.952501+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.952504+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952507+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:04:44.952510+00:00", "trade", 12.7, 144.0]
["2026-09-24T16:04:44.952540+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952549+00:00", "trade", 12.7, 489.0]
["2026-09-24T16:04:44.952640+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952642+00:00", "trade", 12.7, 650.0]
["2026-09-24T16:04:44.952700+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952703+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.952706+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:04:44.952709+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:04:44.952709+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:04:44.952712+00:00", "trade", 12.7, 549.0]
["2026-09-24T16:04:44.952712+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:04:44.952712+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:04:44.952763+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:44.952787+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.952793+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.952796+00:00", "trade", 12.7, 280.0]
["2026-09-24T16:04:44.952847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.952993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.952998+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:04:44.953001+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:04:44.953003+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:04:44.953003+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:04:44.953006+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:04:44.953018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953093+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953103+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953103+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953103+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953178+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953178+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953217+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:44.953218+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953220+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:44.953223+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953263+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953265+00:00", "trade", 12.695, 133.0]
["2026-09-24T16:04:44.953271+00:00", "trade", 12.695, 39.0]
["2026-09-24T16:04:44.953277+00:00", "trade", 12.695, 13.0]
["2026-09-24T16:04:44.953280+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:44.953289+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:04:44.953296+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.953301+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.953301+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.953305+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:44.953308+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953313+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.953313+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.953325+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:04:44.953334+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:04:44.953349+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953364+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953364+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953397+00:00", "trade", 12.7, 90.0]
["2026-09-24T16:04:44.953401+00:00", "trade", 12.7, 147.0]
["2026-09-24T16:04:44.953401+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.953403+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:04:44.953415+00:00", "trade", 12.695, 85.0]
["2026-09-24T16:04:44.953524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953581+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:04:44.953589+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953609+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953809+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953812+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:04:44.953925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.953965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.954060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.954406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.954558+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:04:44.955122+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.955684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.956717+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:04:44.957684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.960659+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:44.963282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.963916+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:04:44.978608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:44.978705+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:44.982230+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:44.982233+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:45.566557+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.566563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.567747+00:00", "trade", 12.6902, 100.0]
["2026-09-24T16:04:45.567856+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:04:45.568872+00:00", "trade", 12.69, 708.0]
["2026-09-24T16:04:45.568986+00:00", "trade", 12.69, 272.0]
["2026-09-24T16:04:45.568990+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569056+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569062+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569062+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:04:45.569065+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:04:45.569065+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:45.569074+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:04:45.569074+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:04:45.569074+00:00", "trade", 12.69, 147.0]
["2026-09-24T16:04:45.569074+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569077+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:04:45.569077+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:04:45.569080+00:00", "trade", 12.69, 38.0]
["2026-09-24T16:04:45.569083+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:04:45.569104+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:45.569124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569143+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569143+00:00", "trade", 12.69, 56.0]
["2026-09-24T16:04:45.569149+00:00", "trade", 12.69, 44.0]
["2026-09-24T16:04:45.569149+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569158+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:04:45.569161+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:04:45.569164+00:00", "trade", 12.69, 918.0]
["2026-09-24T16:04:45.569179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569184+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569203+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:04:45.569251+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:04:45.569254+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:04:45.569257+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:45.569263+00:00", "trade", 12.6932, 100.0]
["2026-09-24T16:04:45.569284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569311+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:04:45.569314+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:04:45.569399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569479+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569500+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569600+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:04:45.569633+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569645+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569685+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569685+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.569867+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.569876+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.570000+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:04:45.570081+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.570147+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:04:45.570240+00:00", "trade", 12.69, 5000.0]
["2026-09-24T16:04:45.570282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.570343+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:04:45.570913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.571185+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:04:45.571961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.572715+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:04:45.574126+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.574231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.574231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.579148+00:00", "trade", 12.69, 56.0]
["2026-09-24T16:04:45.579148+00:00", "trade", 12.69, 44.0]
["2026-09-24T16:04:45.579277+00:00", "trade", 12.69, 1400.0]
["2026-09-24T16:04:45.579322+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:04:45.579328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.579764+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.581473+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.581609+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.589535+00:00", "trade", 12.69, 782.0]
["2026-09-24T16:04:45.589535+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.589538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:45.589541+00:00", "trade", 12.69, 56.0]
["2026-09-24T16:04:45.589541+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:04:45.589541+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.589542+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:04:45.589543+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.589546+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.589546+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:04:45.589546+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:04:45.589588+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589618+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589618+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589648+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589663+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589678+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.589678+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590074+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590094+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590154+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:04:45.590154+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.590157+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.590159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590163+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.590164+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590166+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:04:45.590249+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590283+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.590283+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:45.590530+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590530+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590530+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590610+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590725+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590805+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590805+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.590881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591011+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591166+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591166+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591211+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.591687+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.592048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.592129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.596449+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.596895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.605455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.605495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.679298+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:04:45.702558+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:04:45.703920+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.704414+00:00", "trade", 12.6897, 1.0]
["2026-09-24T16:04:45.732645+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:04:45.734618+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.738638+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T16:04:45.739700+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:45.740141+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.021133+00:00", "trade", 12.6875, 4100.0]
["2026-09-24T16:04:46.100178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.304320+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:46.317738+00:00", "trade", 12.6875, 3000.0]
["2026-09-24T16:04:46.420079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.422440+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.422921+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.465645+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:04:46.467016+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.816102+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:04:46.832055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:46.853019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:47.154437+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:47.165498+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:04:47.165892+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:47.165895+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:47.165898+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:04:47.165898+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:04:47.165901+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:04:47.165901+00:00", "trade", 12.69, 229.0]
["2026-09-24T16:04:47.165904+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:04:47.165955+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:47.165970+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:47.166060+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:04:47.166064+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:47.166064+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:47.166118+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:47.166121+00:00", "trade", 12.69, 386.0]
["2026-09-24T16:04:47.166172+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:04:47.166215+00:00", "trade", 12.69, 213.0]
["2026-09-24T16:04:47.166217+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:47.166220+00:00", "trade", 12.69, 28.0]
["2026-09-24T16:04:47.166220+00:00", "trade", 12.69, 110.0]
["2026-09-24T16:04:47.166226+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:47.166285+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:47.166305+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:47.166307+00:00", "trade", 12.69, 112.0]
["2026-09-24T16:04:47.166491+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:47.166500+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:47.166556+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166601+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166641+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166876+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166957+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.166992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167197+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167247+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167638+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.167638+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.168109+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.168220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.168235+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.168846+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.168846+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.177256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.177396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.268152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.343122+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:47.415378+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:04:47.788015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.837543+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.837979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:47.863333+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:04:48.041598+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:48.326023+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:48.377376+00:00", "trade", 12.695, 5000.0]
["2026-09-24T16:04:48.403690+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:48.513330+00:00", "trade", 12.6943, 4000.0]
["2026-09-24T16:04:48.615915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:49.329782+00:00", "trade", 12.7103, 100.0]
["2026-09-24T16:04:49.447362+00:00", "trade", 12.6988, 1.0]
["2026-09-24T16:04:50.005767+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:04:50.005770+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:04:50.005770+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:50.005773+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:04:50.007060+00:00", "trade", 12.695, 59.0]
["2026-09-24T16:04:50.007063+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:04:50.016319+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:04:50.017194+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:50.027127+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:50.027764+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:04:51.029860+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:51.042019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:51.042701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:51.813631+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:51.849722+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:51.921248+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:51.952035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:52.023621+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:52.128214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:52.279328+00:00", "trade", 12.6937, 1.0]
["2026-09-24T16:04:53.746899+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:53.747152+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:53.752008+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:53.761754+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:53.805321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:53.808669+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:04:53.808931+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:53.809054+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:04:53.809174+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:04:53.810152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:53.840037+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:53.855869+00:00", "trade", 12.695, 658.0]
["2026-09-24T16:04:53.918992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:53.936804+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:54.415799+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:54.718247+00:00", "trade", 12.7103, 1.0]
["2026-09-24T16:04:55.418646+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:55.419483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:55.420525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:55.683896+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:55.685731+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:55.686408+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:55.765937+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:04:55.766737+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:55.771761+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.087950+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:04:56.087956+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:56.087956+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:04:56.087959+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:04:56.087977+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:04:56.088061+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:04:56.088079+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:04:56.088226+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:04:56.088540+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.088585+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.088826+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.088856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.222054+00:00", "trade", 12.695, 190.0]
["2026-09-24T16:04:56.411096+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:04:56.411098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.411126+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:04:56.411138+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:04:56.411143+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.411156+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:04:56.411282+00:00", "trade", 12.695, 3973.0]
["2026-09-24T16:04:56.412125+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.412326+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.894162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.895263+00:00", "trade", 12.6994, 6900.0]
["2026-09-24T16:04:56.895887+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.895962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.896287+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.920811+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:56.921252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:57.313484+00:00", "trade", 12.6998, 2500.0]
["2026-09-24T16:04:57.656572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:57.657569+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:58.073428+00:00", "trade", 12.6999, 5000.0]
["2026-09-24T16:04:58.074221+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:58.919281+00:00", "trade", 12.695, 8000.0]
["2026-09-24T16:04:58.920295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:58.973762+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:59.479358+00:00", "trade", 12.695, 8500.0]
["2026-09-24T16:04:59.999889+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.049151+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.079434+00:00", "trade", 12.7096, 634.0]
["2026-09-24T16:05:00.196437+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.196918+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.196958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.199248+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:05:00.199302+00:00", "trade", 12.695, 954.0]
["2026-09-24T16:05:00.200236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.204591+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:05:00.205767+00:00", "trade", 12.7, 214.0]
["2026-09-24T16:05:00.205836+00:00", "trade", 12.7, 536.0]
["2026-09-24T16:05:00.206401+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.206561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.206561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.206802+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.206802+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:00.206965+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:05:00.206967+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:00.206971+00:00", "trade", 12.7, 820.0]
["2026-09-24T16:05:00.206971+00:00", "trade", 12.7, 340.0]
["2026-09-24T16:05:00.206975+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:00.206975+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:05:00.206980+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:00.206980+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:05:00.206980+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:00.206982+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.206985+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.206985+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.206988+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.206988+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.206991+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:00.206991+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.206991+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:05:00.207007+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:05:00.207031+00:00", "trade", 12.7, 47.0]
["2026-09-24T16:05:00.207033+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:05:00.207036+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207093+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:00.207099+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:05:00.207099+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207105+00:00", "trade", 12.7, 260.0]
["2026-09-24T16:05:00.207105+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:05:00.207105+00:00", "trade", 12.7, 44.0]
["2026-09-24T16:05:00.207105+00:00", "trade", 12.7, 56.0]
["2026-09-24T16:05:00.207105+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:00.207109+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:05:00.207112+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207112+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:00.207115+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:00.207115+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207117+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207120+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207120+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207120+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207143+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207147+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207152+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207172+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207178+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207178+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207203+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207214+00:00", "trade", 12.7, 396.0]
["2026-09-24T16:05:00.207220+00:00", "trade", 12.7, 104.0]
["2026-09-24T16:05:00.207220+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207232+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:05:00.207235+00:00", "trade", 12.7, 52.0]
["2026-09-24T16:05:00.207235+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207241+00:00", "trade", 12.7, 1300.0]
["2026-09-24T16:05:00.207241+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:00.207241+00:00", "trade", 12.7, 399.0]
["2026-09-24T16:05:00.207243+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207244+00:00", "trade", 12.7, 158.0]
["2026-09-24T16:05:00.207253+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:00.207253+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:00.207265+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207265+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:05:00.207269+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207269+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:05:00.207274+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:05:00.207274+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:00.207278+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.207280+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:05:00.207303+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207303+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207307+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:05:00.207307+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:00.207307+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207307+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207318+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207328+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207337+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207337+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207340+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.207363+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207368+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207373+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:00.207393+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207614+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:00.207629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207713+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:00.207794+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:00.207803+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:05:00.207834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207839+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207879+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.207999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.208004+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.208105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.208160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.208302+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.208401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.208429+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.208441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.208441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.208973+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.209242+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.210756+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.213883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.213883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.213923+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:00.213924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.214004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.214007+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.214244+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.214320+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.214599+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:05:00.214796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.214801+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.214881+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.217763+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.218039+00:00", "trade", 12.6975, 100.0]
["2026-09-24T16:05:00.218314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.218602+00:00", "trade", 12.7, 66.0]
["2026-09-24T16:05:00.218850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.221323+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:00.221594+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:00.221681+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:00.222713+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:05:00.222740+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:00.222770+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:00.307832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.308033+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.308469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.308594+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.308619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.309075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.309115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.332842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.333283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.342461+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.342464+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.342467+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:00.342536+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:00.342539+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:05:00.342563+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:00.342575+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:05:00.342605+00:00", "trade", 12.705, 199.0]
["2026-09-24T16:05:00.342623+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:05:00.342625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.342626+00:00", "trade", 12.7, 470.0]
["2026-09-24T16:05:00.342645+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:00.342835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343607+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.343657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344444+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.344564+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.350965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.450837+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.535992+00:00", "trade", 12.7014, 4000.0]
["2026-09-24T16:05:00.536712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.721527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:00.734452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.011742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.011783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.011823+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.012264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.012264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.091856+00:00", "trade", 12.7073, 7.0]
["2026-09-24T16:05:01.093246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.403710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.403710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.404151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.439761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.440202+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.495258+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.562488+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:05:01.563200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.563310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.563320+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.564282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.638377+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:05:01.638840+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.638945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.639025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.951608+00:00", "trade", 12.705, 8500.0]
["2026-09-24T16:05:01.952246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.952246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.952366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.952847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.979897+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:01.980899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:01.981255+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.032384+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:02.033394+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.033429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.033460+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:02.034096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.066884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.292576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.292586+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.293157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.293202+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.384630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:02.900715+00:00", "trade", 12.7012, 4000.0]
["2026-09-24T16:05:02.956571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:03.006951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:03.015592+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:03.057960+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:03.601145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:03.624546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:03.875816+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:05:03.914927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:03.949058+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.012915+00:00", "trade", 12.705, 5000.0]
["2026-09-24T16:05:04.213864+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.294260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.295247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.296009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.316137+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.436448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.437366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.482257+00:00", "trade", 12.7079, 1.0]
["2026-09-24T16:05:04.622065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.624628+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:04.624631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:04.624635+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:04.624635+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:05:04.624635+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:04.624637+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:04.624640+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:04.624640+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:04.624647+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:05:04.624647+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:04.624655+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:04.624662+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:04.624662+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:04.624667+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:04.624667+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:04.624667+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:05:04.624670+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:04.624682+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:04.624713+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:05:04.624713+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:05:04.624718+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:05:04.624718+00:00", "trade", 12.69, 778.0]
["2026-09-24T16:05:04.624723+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:05:04.624779+00:00", "trade", 12.69, 275.0]
["2026-09-24T16:05:04.624782+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:04.624802+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624803+00:00", "trade", 12.7, 629.0]
["2026-09-24T16:05:04.624806+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:05:04.624832+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624892+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624892+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624942+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624947+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.624986+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:04.625017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625022+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625132+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625178+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625303+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625513+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625639+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625679+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625719+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625750+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:04.625754+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625834+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.625945+00:00", "trade", 12.695, 389.0]
["2026-09-24T16:05:04.625999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.626035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.626075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.626360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.626596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.626877+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.626877+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.627112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.627358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.627518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.627523+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.627563+00:00", "trade", 12.7, 47.0]
["2026-09-24T16:05:04.628032+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:05:04.628235+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.629398+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.695861+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.928071+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:05:04.946938+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:05:04.995078+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.995519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.995955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.996436+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.997118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:04.998451+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:05:04.999077+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.149525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.149731+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.150207+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.225191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.451160+00:00", "trade", 12.695, 2500.0]
["2026-09-24T16:05:05.789218+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.789534+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.789574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:05.789975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:06.017243+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:05:06.086389+00:00", "trade", 12.6967, 22.0]
["2026-09-24T16:05:06.376180+00:00", "trade", 12.7252, 100.0]
["2026-09-24T16:05:06.538817+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:06.966280+00:00", "trade", 12.6999, 100.0]
["2026-09-24T16:05:06.984402+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:07.003849+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:05:08.240795+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:05:08.245925+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:05:08.246030+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:05:08.246571+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.246577+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.246852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.246927+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.246967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.247012+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.247093+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.247454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.271350+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:05:08.354995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.355451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:08.421192+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.125527+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:09.228574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.518629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.666079+00:00", "trade", 12.6999, 4000.0]
["2026-09-24T16:05:09.734022+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.736177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.849973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.850013+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.850494+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:09.896228+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.260757+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:10.260789+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:10.262108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.263467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.633511+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:05:10.637207+00:00", "trade", 12.7, 1689.0]
["2026-09-24T16:05:10.637553+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.637619+00:00", "trade", 12.6999, 1689.0]
["2026-09-24T16:05:10.637773+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:05:10.637788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.637828+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.637977+00:00", "trade", 12.6999, 200.0]
["2026-09-24T16:05:10.638001+00:00", "trade", 12.7, 187.0]
["2026-09-24T16:05:10.638028+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.638052+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.638106+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:10.638136+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.638140+00:00", "trade", 12.7, 55.0]
["2026-09-24T16:05:10.638143+00:00", "trade", 12.7, 45.0]
["2026-09-24T16:05:10.638148+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:05:10.638148+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:10.638151+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.638151+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:05:10.638155+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:05:10.638167+00:00", "trade", 12.7, 487.0]
["2026-09-24T16:05:10.638170+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.638173+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:10.638179+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:10.638188+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.638188+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:05:10.638189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638233+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:05:10.638234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638239+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:05:10.638269+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:05:10.638279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638294+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638332+00:00", "trade", 12.6999, 187.0]
["2026-09-24T16:05:10.638354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638359+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638359+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638482+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:05:10.638489+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.638950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.639151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.639151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.639191+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.639351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.639512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.640193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.640228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.640474+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.640629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.640634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.640669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.648593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:10.648764+00:00", "trade", 12.7, 184.0]
["2026-09-24T16:05:10.648794+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.655214+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:10.659424+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:05:10.659544+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.686940+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:05:10.686943+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:05:10.686946+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.686949+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:10.686982+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.686985+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:10.686989+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.686989+00:00", "trade", 12.7, 22.0]
["2026-09-24T16:05:10.686995+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:10.686995+00:00", "trade", 12.7, 1100.0]
["2026-09-24T16:05:10.686995+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687001+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:05:10.687001+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687001+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687003+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687007+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:10.687007+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:10.687012+00:00", "trade", 12.7, 6824.0]
["2026-09-24T16:05:10.687012+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687018+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687018+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687018+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:05:10.687022+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687022+00:00", "trade", 12.7, 42.0]
["2026-09-24T16:05:10.687027+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687027+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687027+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:05:10.687027+00:00", "trade", 12.7, 112.0]
["2026-09-24T16:05:10.687030+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:10.687030+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687033+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:10.687033+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:10.687037+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:10.687129+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687129+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687132+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:10.687132+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:10.687235+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:10.687346+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687351+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687391+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687456+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687456+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687461+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687476+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687481+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687506+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687516+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687536+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687622+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687671+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687681+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687721+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687721+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687884+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:05:10.687887+00:00", "trade", 12.69, 125.0]
["2026-09-24T16:05:10.687942+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687957+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.687967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688007+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688127+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688158+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688198+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688448+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.688609+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.689045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.689080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.689160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.689766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.692473+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.760830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.770145+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:05:10.869715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.870707+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:10.973221+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.054970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.055567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.159399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.159840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.283640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.342099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.442974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.480744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.481185+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.574451+00:00", "trade", 12.693, 5000.0]
["2026-09-24T16:05:11.575789+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:05:11.668978+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:05:11.783596+00:00", "trade", 12.69, 8200.0]
["2026-09-24T16:05:11.789404+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.789463+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:05:11.789520+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:05:11.789721+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:05:11.811892+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.812333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:11.914858+00:00", "trade", 12.6962, 3000.0]
["2026-09-24T16:05:12.060221+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:05:12.061772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:12.456591+00:00", "trade", 12.695, 2500.0]
["2026-09-24T16:05:12.867835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:13.326582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:13.327008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:13.361662+00:00", "trade", 12.6975, 9.0]
["2026-09-24T16:05:13.363029+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030217+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030288+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:14.030291+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:14.030292+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030294+00:00", "trade", 12.7, 175.0]
["2026-09-24T16:05:14.030733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030933+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.030979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.031010+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:05:14.031014+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.031214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.031254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.031749+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:05:14.043579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.059250+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:05:14.059253+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:05:14.065466+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.144593+00:00", "trade", 12.7062, 158.0]
["2026-09-24T16:05:14.145957+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.469625+00:00", "trade", 12.699, 443.0]
["2026-09-24T16:05:14.667704+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.668085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.668406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.669428+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.673738+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.719547+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:14.999582+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:05:15.603548+00:00", "trade", 12.724, 15.0]
["2026-09-24T16:05:16.877771+00:00", "trade", 12.695, 4800.0]
["2026-09-24T16:05:16.986753+00:00", "trade", 12.695, 4200.0]
["2026-09-24T16:05:18.515033+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:05:18.515788+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:05:19.112741+00:00", "trade", 12.695, 5000.0]
["2026-09-24T16:05:20.750126+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:05:20.817649+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:05:21.520061+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:05:21.534149+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:05:22.064097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:23.856330+00:00", "trade", 12.6986, 428.0]
["2026-09-24T16:05:23.863194+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:23.863280+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:23.864252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:23.995640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:23.995690+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:24.018238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:24.103587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:24.103947+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:24.567096+00:00", "trade", 12.7045, 1.0]
["2026-09-24T16:05:24.949395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.197074+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.248993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.249098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.249163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.249579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.291273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.434800+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.537996+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.538000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.539113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.607050+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757524+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:05:25.757528+00:00", "trade", 12.7, 89.0]
["2026-09-24T16:05:25.757533+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:25.757533+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:05:25.757533+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:25.757533+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:05:25.757543+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757548+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757557+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:05:25.757560+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:05:25.757563+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:05:25.757581+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:05:25.757584+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:25.757587+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:25.757608+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:25.757626+00:00", "trade", 12.7, 92.0]
["2026-09-24T16:05:25.757630+00:00", "trade", 12.7, 42.0]
["2026-09-24T16:05:25.757636+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:05:25.757642+00:00", "trade", 12.7, 108.0]
["2026-09-24T16:05:25.757642+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:05:25.757644+00:00", "trade", 12.7, 51.0]
["2026-09-24T16:05:25.757650+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:05:25.757653+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:05:25.757668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757673+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757678+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757678+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757709+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757774+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757774+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:05:25.757822+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:25.757822+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:05:25.757825+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:05:25.757849+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:25.757859+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:25.757914+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:25.757979+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:05:25.757989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758230+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758611+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758746+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758791+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758880+00:00", "trade", 12.7, 718.0]
["2026-09-24T16:05:25.758906+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.758946+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.759027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.759267+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.759542+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:05:25.759944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.761227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.761227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.762104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.762144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.772789+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.776072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.847092+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:05:25.896864+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:25.898072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.898353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:25.898869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:26.072872+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:26.344422+00:00", "trade", 12.7048, 2500.0]
["2026-09-24T16:05:26.513544+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:05:28.362591+00:00", "trade", 12.705, 7700.0]
["2026-09-24T16:05:28.386047+00:00", "trade", 12.705, 1300.0]
["2026-09-24T16:05:28.576803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:28.603822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:29.999915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:31.318115+00:00", "trade", 12.6972, 1.0]
["2026-09-24T16:05:32.047263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:32.576522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:32.860894+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:32.868417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:33.019024+00:00", "trade", 12.6982, 74.0]
["2026-09-24T16:05:33.048506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:33.049273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:33.151706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:33.695205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:34.055277+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:34.381749+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:34.828854+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:05:34.932690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:34.967854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.336667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.337664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.710619+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:05:36.710622+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:05:36.710688+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:05:36.711183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.711544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.711584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.711945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.741465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.741956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.763803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.784992+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:05:36.789249+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:36.847703+00:00", "trade", 12.7232, 200.0]
["2026-09-24T16:05:37.015247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:38.045423+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:05:39.498689+00:00", "trade", 12.7001, 9000.0]
["2026-09-24T16:05:39.758763+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:40.476625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:40.481720+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:05:41.736161+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:05:41.812155+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:05:42.281410+00:00", "trade", 12.7, 34.0]
["2026-09-24T16:05:42.585454+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:42.586055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:42.616961+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:05:42.617585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:42.619358+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:05:42.619360+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:05:42.625710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:42.649992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:44.457287+00:00", "trade", 12.723, 100.0]
["2026-09-24T16:05:45.775571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:46.552145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:46.762585+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:05:47.183432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:47.215213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:48.215283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:48.618371+00:00", "trade", 12.7032, 2.0]
["2026-09-24T16:05:48.703170+00:00", "trade", 12.7032, 1.0]
["2026-09-24T16:05:48.826100+00:00", "trade", 12.7009, 4.0]
["2026-09-24T16:05:49.966892+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:50.470495+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:50.495535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:51.288050+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:05:51.620795+00:00", "trade", 12.6988, 6.0]
["2026-09-24T16:05:52.031686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:52.378499+00:00", "trade", 12.7229, 1.0]
["2026-09-24T16:05:52.613677+00:00", "trade", 12.7063, 2000.0]
["2026-09-24T16:05:54.930500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:54.933547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:54.934024+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:05:54.986075+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:05:54.986075+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:05:54.986078+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:05:54.986764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:54.987085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:54.991646+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:55.593117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:55.647084+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:05:56.606950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:56.647742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:57.167890+00:00", "trade", 12.7025, 5.0]
["2026-09-24T16:05:57.341889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:57.455209+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:57.586300+00:00", "trade", 12.7, 271.0]
["2026-09-24T16:05:57.913996+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:57.929844+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:58.604499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:58.605527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:58.887072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:58.887513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:58.948999+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:05:59.093611+00:00", "trade", 12.7071, 36.0]
["2026-09-24T16:05:59.529641+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:59.613843+00:00", "trade", 12.7076, 2500.0]
["2026-09-24T16:05:59.615190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:05:59.766844+00:00", "trade", 12.6993, 3.0]
["2026-09-24T16:05:59.832637+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:05:59.953850+00:00", "trade", 12.699, 23.0]
["2026-09-24T16:05:59.953922+00:00", "trade", 12.7009, 32.0]
["2026-09-24T16:05:59.954066+00:00", "trade", 12.6978, 8.0]
["2026-09-24T16:05:59.972067+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:05:59.993099+00:00", "trade", 12.7216, 27.0]
["2026-09-24T16:05:59.999931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.036682+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:06:00.036887+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:00.351307+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.367736+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.669253+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:00.751960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.816900+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.868157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.891581+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:06:00.891632+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:06:00.891638+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:06:00.891975+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:06:00.891975+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:06:00.892131+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:06:00.892485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892565+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892565+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892610+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.892926+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893120+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:06:00.893322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:00.893723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:01.135403+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:01.557344+00:00", "trade", 12.7067, 1.0]
["2026-09-24T16:06:01.939898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:02.740315+00:00", "trade", 12.705, 7900.0]
["2026-09-24T16:06:02.786766+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:03.046988+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:03.068715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:03.316486+00:00", "trade", 12.7077, 25.0]
["2026-09-24T16:06:03.592877+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:06:03.615852+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:03.619343+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:06:03.941196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:03.944870+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:04.236983+00:00", "trade", 12.7025, 1.0]
["2026-09-24T16:06:04.506982+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:04.617576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:04.788989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:04.789430+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:04.923634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:04.924090+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:05.132400+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:06:05.367541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:05.505584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:06.117861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:06.118302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:06.779636+00:00", "trade", 12.7023, 6.0]
["2026-09-24T16:06:07.004266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:07.114148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:08.286367+00:00", "trade", 12.7023, 1.0]
["2026-09-24T16:06:09.672756+00:00", "trade", 12.7023, 100.0]
["2026-09-24T16:06:10.109681+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:06:10.112639+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.595974+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.729814+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:10.730800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.731322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.731963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.910255+00:00", "trade", 12.6994, 10.0]
["2026-09-24T16:06:10.911621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.912102+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:10.912743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:11.953823+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:12.181072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:12.252563+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:06:12.253179+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:12.348534+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:06:12.408935+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:06:12.632860+00:00", "trade", 12.7023, 1200.0]
["2026-09-24T16:06:12.953652+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:13.451165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:13.613221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:13.619761+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:06:14.195478+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:14.301068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:14.301108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:14.479862+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:06:14.951616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:14.994719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:14.997580+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:15.018019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:15.128413+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:06:15.338009+00:00", "trade", 12.705, 8500.0]
["2026-09-24T16:06:15.341338+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:06:15.723667+00:00", "trade", 12.7027, 8.0]
["2026-09-24T16:06:16.436938+00:00", "trade", 12.7023, 5.0]
["2026-09-24T16:06:16.692039+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:16.707826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:16.728114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:16.744715+00:00", "trade", 12.7002, 4000.0]
["2026-09-24T16:06:17.251526+00:00", "trade", 12.7, 12000.0]
["2026-09-24T16:06:17.252201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:18.175911+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:18.176942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:18.530659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:18.784583+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:06:19.196554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.196755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.198273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.198313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.198313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.198318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.198995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.218098+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:06:19.218158+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:06:19.219158+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.219599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.219679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.225421+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:19.226714+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:19.227322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.231838+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:06:19.232886+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.250314+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:06:19.251650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.263645+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:06:19.532624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.600642+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:19.601232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:19.608548+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:06:19.609487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.015338+00:00", "trade", 12.7035, 8.0]
["2026-09-24T16:06:20.016701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.064087+00:00", "trade", 12.705, 76.0]
["2026-09-24T16:06:20.165262+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:06:20.165317+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:06:20.165326+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:06:20.166227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.166227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.166267+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.166272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.166272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.166272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.166708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.216240+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:20.216767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.216767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.217243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.245942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.283197+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:20.653712+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:20.654389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.654389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:20.654905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:21.060240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:21.061242+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:21.062199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:22.148065+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:06:22.184245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:22.337775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:22.737242+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T16:06:22.895197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:23.540523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:23.599829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:23.764160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:23.824392+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:06:23.931237+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:06:24.008557+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:24.141792+00:00", "trade", 12.705, 46.0]
["2026-09-24T16:06:24.141858+00:00", "trade", 12.705, 4.0]
["2026-09-24T16:06:24.143162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:24.371942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:24.374638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:24.474631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:25.304109+00:00", "trade", 12.705, 1100.0]
["2026-09-24T16:06:25.333229+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:25.336737+00:00", "trade", 12.705, 5000.0]
["2026-09-24T16:06:25.338111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:25.616378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:25.652939+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:25.653572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:26.484118+00:00", "trade", 12.7024, 6.0]
["2026-09-24T16:06:26.502527+00:00", "trade", 12.7024, 1.0]
["2026-09-24T16:06:27.345393+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:27.592677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:27.721403+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:28.200849+00:00", "trade", 12.6989, 5.0]
["2026-09-24T16:06:28.200894+00:00", "trade", 12.6989, 82.0]
["2026-09-24T16:06:28.299746+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:28.300316+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:28.300752+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:28.302471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:28.303073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:28.355527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:29.024269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:29.261477+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:29.262506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:29.283381+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:06:29.284910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:29.285351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:29.999956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.031556+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:06:30.032674+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.037075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.037511+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.067688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.393554+00:00", "trade", 12.699, 100.0]
["2026-09-24T16:06:30.395513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.396154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:30.618622+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:30.713099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.286047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.286483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.286523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.286954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.303850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.315681+00:00", "trade", 12.706, 4000.0]
["2026-09-24T16:06:31.317051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.608801+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.609567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.625084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.744433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:31.847784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.146315+00:00", "trade", 12.7045, 2.0]
["2026-09-24T16:06:32.180762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.181108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.181108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.181133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.183202+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.183804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.311796+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:06:32.312696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.378638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.486175+00:00", "trade", 12.705, 8000.0]
["2026-09-24T16:06:32.487542+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.605873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.608515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.807417+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:06:32.807417+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:06:32.807959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.807974+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.808010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.808010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.808030+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.808050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.808175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.808195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.811523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.836989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.864839+00:00", "trade", 12.7, 2000.0]
["2026-09-24T16:06:32.865206+00:00", "trade", 12.7005, 500.0]
["2026-09-24T16:06:32.865377+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:06:32.873360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.881405+00:00", "trade", 12.7, 198.0]
["2026-09-24T16:06:32.948985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:32.958503+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:33.044172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:33.122348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:06:33.374197+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:06:33.374197+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:06:33.374200+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374210+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374213+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:06:33.374216+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374216+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374222+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:06:33.374222+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374222+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374224+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374224+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374228+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374228+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374230+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:06:33.374234+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374234+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:33.374236+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:06:33.374284+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374284+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374293+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374495+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:06:33.374502+00:00", "trade", 12.7, 1100.0]
["2026-09-24T16:06:33.374502+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:33.374505+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:33.374505+00:00", "trade", 12.7, 289.0]
["2026-09-24T16:06:33.374519+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374519+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:33.374544+00:00", "trade", 12.7, 109.0]
["2026-09-24T16:06:33.374544+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374544+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:06:33.374549+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:33.374549+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:06:33.374549+00:00", "trade", 12.7, 198.0]
["2026-09-24T16:06:33.374585+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374658+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374663+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374668+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374678+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374702+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:06:33.374702+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:06:33.374703+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374708+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374713+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374713+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374736+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:06:33.374736+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:06:33.374738+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:06:33.374738+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:06:33.374741+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.374748+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374748+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374753+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:06:33.374788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.374814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375079+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375211+00:00", "trade", 12.7001, 24.0]
["2026-09-24T16:06:33.375220+00:00", "trade", 12.7, 86.0]
["2026-09-24T16:06:33.375280+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375435+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375577+00:00", "trade", 12.7001, 7.0]
["2026-09-24T16:06:33.375611+00:00", "trade", 12.7001, 100.0]
["2026-09-24T16:06:33.375647+00:00", "trade", 12.7001, 25.0]
["2026-09-24T16:06:33.375921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375944+00:00", "trade", 12.7001, 10.0]
["2026-09-24T16:06:33.375961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.375968+00:00", "trade", 12.7001, 76.0]
["2026-09-24T16:06:33.375998+00:00", "trade", 12.7001, 1100.0]
["2026-09-24T16:06:33.376041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.376299+00:00", "trade", 12.7001, 25.0]
["2026-09-24T16:06:33.376323+00:00", "trade", 12.7001, 25.0]
["2026-09-24T16:06:33.376387+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.376442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:33.376480+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:06:33.376651+00:00", "trade", 12.7001, 289.0]
["2026-09-24T16:06:33.376681+00:00", "trade", 12.7001, 4.0]
["2026-09-24T16:06:33.376708+00:00", "trade", 12.7001, 300.0]
["2026-09-24T16:06:33.377009+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:06:33.377069+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:06:33.377394+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:06:33.377421+00:00", "trade", 12.7001, 100.0]
["2026-09-24T16:06:33.377448+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:06:33.377755+00:00", "trade", 12.7001, 10.0]
["2026-09-24T16:06:33.377776+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:06:33.377809+00:00", "trade", 12.7001, 900.0]
["2026-09-24T16:06:33.378106+00:00", "trade", 12.7001, 900.0]
["2026-09-24T16:06:33.378130+00:00", "trade", 12.7001, 300.0]
["2026-09-24T16:06:33.378461+00:00", "trade", 12.7001, 200.0]
["2026-09-24T16:06:33.378485+00:00", "trade", 12.7001, 200.0]
["2026-09-24T16:06:33.378512+00:00", "trade", 12.7001, 900.0]
["2026-09-24T16:06:33.378816+00:00", "trade", 12.7001, 100.0]
["2026-09-24T16:06:33.378843+00:00", "trade", 12.7001, 100.0]
["2026-09-24T16:06:33.379171+00:00", "trade", 12.7001, 300.0]
["2026-09-24T16:06:33.382452+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:06:33.579390+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:33.579532+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:06:33.597596+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:06:33.653078+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:06:34.002342+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:34.003354+00:00", "trade", 12.695, 54.0]
["2026-09-24T16:06:34.003370+00:00", "trade", 12.695, 63.0]
["2026-09-24T16:06:34.029345+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:06:34.069882+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:34.714854+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:06:34.956338+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:06:35.131840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:35.449587+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:35.450636+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:06:36.048976+00:00", "trade", 12.6977, 1.0]
["2026-09-24T16:06:36.560418+00:00", "trade", 12.695, 3000.0]
["2026-09-24T16:06:36.874459+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:37.053944+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:37.053947+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:06:37.053956+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:06:37.053956+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:37.088926+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:06:37.089648+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:06:37.158948+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:38.147328+00:00", "trade", 12.695, 3000.0]
["2026-09-24T16:06:38.422122+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:06:38.981986+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:38.981992+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:06:38.982007+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:06:38.982271+00:00", "trade", 12.7, 66.0]
["2026-09-24T16:06:38.982906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:38.982906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:38.983382+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.018676+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.087821+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.109547+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.195652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.199897+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.200333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.229984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.299996+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.322644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.323416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.323572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.323887+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.324013+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.324539+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.328945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.328945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:39.447893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.021804+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.022084+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.022244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.022721+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.023162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.118553+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:40.119631+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.120112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.130357+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.141112+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:06:40.181574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:40.257239+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.046788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.046788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.046813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.047254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.053373+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:06:41.053935+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.348603+00:00", "trade", 12.695, 4100.0]
["2026-09-24T16:06:41.557276+00:00", "trade", 12.7014, 9.0]
["2026-09-24T16:06:41.736602+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:06:41.794382+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:41.935167+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:06:42.227965+00:00", "trade", 12.6976, 3.0]
["2026-09-24T16:06:42.405613+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:42.423023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:42.425313+00:00", "trade", 12.695, 954.0]
["2026-09-24T16:06:42.425370+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:06:42.430756+00:00", "trade", 12.695, 763.0]
["2026-09-24T16:06:42.430822+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:06:42.430888+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:06:42.431496+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:06:42.431562+00:00", "trade", 12.695, 2100.0]
["2026-09-24T16:06:42.431796+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:06:42.437272+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:06:42.437336+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:06:42.528594+00:00", "trade", 12.695, 9500.0]
["2026-09-24T16:06:42.811739+00:00", "trade", 12.69, 8000.0]
["2026-09-24T16:06:42.813192+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:42.813668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:42.863913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:43.040908+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:43.502001+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:43.788463+00:00", "trade", 12.6999, 16.0]
["2026-09-24T16:06:43.789867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:43.790308+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:43.934551+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:43.934792+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:43.967605+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:44.190595+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:44.191598+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:44.329195+00:00", "trade", 12.7002, 2.0]
["2026-09-24T16:06:45.573334+00:00", "trade", 12.6987, 215.0]
["2026-09-24T16:06:45.573397+00:00", "trade", 12.6987, 428.0]
["2026-09-24T16:06:45.895281+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:06:45.907715+00:00", "trade", 12.7008, 1.0]
["2026-09-24T16:06:46.021713+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.022155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.022195+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.022195+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.022666+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.026092+00:00", "trade", 12.695, 4800.0]
["2026-09-24T16:06:46.027422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.104460+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.126708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.126864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.187784+00:00", "trade", 12.695, 4200.0]
["2026-09-24T16:06:46.302201+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.302311+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.407276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.704931+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:46.706012+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:46.730385+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.030870+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.031401+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.132885+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:06:47.133795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.134271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.236665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.282344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.383474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.594146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.719023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.727388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:47.828098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:48.119942+00:00", "trade", 12.7183, 100.0]
["2026-09-24T16:06:48.128841+00:00", "trade", 12.695, 101.0]
["2026-09-24T16:06:48.355062+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:48.457019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:48.795320+00:00", "trade", 12.695, 6700.0]
["2026-09-24T16:06:48.795741+00:00", "trade", 12.695, 1800.0]
["2026-09-24T16:06:48.933042+00:00", "trade", 12.7005, 100.0]
["2026-09-24T16:06:48.995521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:49.097569+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:49.111317+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:49.111798+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:49.219193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:49.220351+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:49.279108+00:00", "trade", 12.6901, 2500.0]
["2026-09-24T16:06:49.330939+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:49.355622+00:00", "trade", 12.6901, 4100.0]
["2026-09-24T16:06:49.499370+00:00", "trade", 12.6993, 1.0]
["2026-09-24T16:06:49.873500+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:49.933514+00:00", "trade", 12.7004, 4.0]
["2026-09-24T16:06:50.037281+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:50.063973+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:06:50.064946+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:50.068538+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:06:50.068538+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:06:50.068541+00:00", "trade", 12.695, 800.0]
["2026-09-24T16:06:50.069146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:50.069412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:50.073572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:50.176567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:50.241071+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:06:50.251112+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:51.355971+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:06:51.355980+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:06:51.356001+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:06:51.356028+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:06:51.356143+00:00", "trade", 12.695, 8950.0]
["2026-09-24T16:06:51.361648+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:51.382492+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:53.123764+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:53.127225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:53.146047+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:06:53.147388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:53.207018+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:06:54.080419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:54.121536+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:54.173734+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:06:54.173926+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:54.398556+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:06:54.441738+00:00", "trade", 12.7165, 10.0]
["2026-09-24T16:06:55.316069+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:06:55.319613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:55.319733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:55.342021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:55.357580+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:06:55.401202+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:55.831020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:55.831501+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:55.935614+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:56.455461+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:56.535887+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:56.745058+00:00", "trade", 12.6989, 1.0]
["2026-09-24T16:06:57.001018+00:00", "trade", 12.6992, 34.0]
["2026-09-24T16:06:57.141008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:57.141128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:06:59.999987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:00.148378+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:00.148434+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:00.148434+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:00.149302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:00.149383+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:00.149423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:00.149904+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:00.150225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:00.150906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.520832+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.520872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.521348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.521593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.523413+00:00", "trade", 12.7, 488.0]
["2026-09-24T16:07:01.523709+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.524069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:01.560825+00:00", "trade", 12.7, 208.0]
["2026-09-24T16:07:01.560858+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560864+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:01.560885+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:01.560885+00:00", "trade", 12.7, 251.0]
["2026-09-24T16:07:01.560891+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:07:01.560891+00:00", "trade", 12.7, 280.0]
["2026-09-24T16:07:01.560896+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:07:01.560896+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560900+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:01.560900+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:07:01.560900+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:07:01.560900+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:07:01.560904+00:00", "trade", 12.7, 335.0]
["2026-09-24T16:07:01.560904+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:07:01.560904+00:00", "trade", 12.7, 140.0]
["2026-09-24T16:07:01.560907+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560921+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560928+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.560930+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:07:01.560934+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:07:01.560937+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:07:01.560937+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:07:01.560943+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:07:01.560943+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:07:01.560943+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:07:01.560948+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560948+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:01.560955+00:00", "trade", 12.7, 99.0]
["2026-09-24T16:07:01.560955+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560972+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:07:01.560985+00:00", "trade", 12.7, 220.0]
["2026-09-24T16:07:01.560985+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.560985+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:01.560985+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:01.560985+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:01.560989+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:07:01.560992+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.560992+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.560996+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:07:01.561045+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:07:01.561053+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561057+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:07:01.561066+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:07:01.561068+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561068+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561068+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561097+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561103+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561108+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561120+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:07:01.561188+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561213+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561263+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561288+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561338+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:07:01.561403+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561524+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561604+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561670+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:01.561724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.561960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.562962+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.563225+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:01.563403+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.564045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.564445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.564445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.567563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.578197+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:07:01.578297+00:00", "trade", 12.7, 375.0]
["2026-09-24T16:07:01.581611+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.614139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.637189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:01.657075+00:00", "trade", 12.7056, 4000.0]
["2026-09-24T16:07:02.144770+00:00", "trade", 12.705, 4100.0]
["2026-09-24T16:07:02.188256+00:00", "trade", 12.705, 700.0]
["2026-09-24T16:07:02.188292+00:00", "trade", 12.705, 4200.0]
["2026-09-24T16:07:02.750153+00:00", "trade", 12.7067, 6000.0]
["2026-09-24T16:07:02.833349+00:00", "trade", 12.71, 9000.0]
["2026-09-24T16:07:03.321320+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:07:03.359300+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:03.365733+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:03.478968+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:07:03.478971+00:00", "trade", 12.71, 99.0]
["2026-09-24T16:07:03.478971+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:03.478973+00:00", "trade", 12.71, 599.0]
["2026-09-24T16:07:03.478976+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:07:03.478976+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:03.478979+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:07:03.479052+00:00", "trade", 12.71, 498.0]
["2026-09-24T16:07:03.479052+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:07:03.479055+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:03.479250+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:07:03.479899+00:00", "trade", 12.71, 38.0]
["2026-09-24T16:07:03.479910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.479945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.479945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.479949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.479984+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.480065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.480065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.480070+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.480522+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:07:03.480947+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.481009+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:07:03.481508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.481548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.481588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.482573+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:07:03.482576+00:00", "trade", 12.71, 125.0]
["2026-09-24T16:07:03.482579+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:07:03.483548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.483548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.483989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.486866+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.487066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.511011+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:07:03.511014+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:07:03.549440+00:00", "trade", 12.7001, 9000.0]
["2026-09-24T16:07:03.600369+00:00", "trade", 12.7159, 10.0]
["2026-09-24T16:07:03.601744+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:03.697527+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:07:04.329060+00:00", "trade", 12.7045, 8000.0]
["2026-09-24T16:07:04.718484+00:00", "trade", 12.7033, 1.0]
["2026-09-24T16:07:05.180453+00:00", "trade", 12.7001, 5300.0]
["2026-09-24T16:07:05.186891+00:00", "trade", 12.705, 4200.0]
["2026-09-24T16:07:05.331349+00:00", "trade", 12.705, 2500.0]
["2026-09-24T16:07:05.706414+00:00", "trade", 12.7004, 1.0]
["2026-09-24T16:07:05.844857+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:07:05.855077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:05.883463+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:07:05.883466+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:07:05.886260+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:07:05.889237+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:07:05.896250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:05.896731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:05.896812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:05.909818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:06.287309+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:07.080738+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:07:07.314870+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:07.387134+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:07.716663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:07.716908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:07.717084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:08.192871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:08.192871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.166829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.280372+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:09.605487+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:09.606536+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.607017+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.607017+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.607022+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.685724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.782876+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.794704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:09.924031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.021313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.174127+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.424833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.520155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.520476+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.559075+00:00", "trade", 12.7, 1100.0]
["2026-09-24T16:07:10.559925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.560125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.560606+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.561048+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.561489+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.580133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.584574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.663682+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:10.693895+00:00", "trade", 12.6998, 421.0]
["2026-09-24T16:07:11.228324+00:00", "trade", 12.7052, 1.0]
["2026-09-24T16:07:11.361661+00:00", "trade", 12.7099, 165.0]
["2026-09-24T16:07:11.403122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.496331+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:07:11.497712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.558925+00:00", "trade", 12.7007, 4000.0]
["2026-09-24T16:07:11.571335+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:07:11.571351+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:11.571371+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:07:11.571392+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:11.571500+00:00", "trade", 12.705, 8950.0]
["2026-09-24T16:07:11.571939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.670809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.671706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.671711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.672167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.738395+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:11.748318+00:00", "trade", 12.705, 5000.0]
["2026-09-24T16:07:12.411382+00:00", "trade", 12.705, 4500.0]
["2026-09-24T16:07:12.564704+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:07:12.564813+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:07:12.802032+00:00", "trade", 12.7097, 10.0]
["2026-09-24T16:07:14.550126+00:00", "trade", 12.7001, 8000.0]
["2026-09-24T16:07:14.551024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.551465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.551786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.552267+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.552302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.552583+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.552743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.573232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.573713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.573753+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:14.619308+00:00", "trade", 12.7013, 100.0]
["2026-09-24T16:07:15.228447+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:15.235312+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:07:15.235319+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:07:15.235319+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:15.235324+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:15.235324+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:15.235324+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:15.235328+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:07:15.235328+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:07:15.235330+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:15.235418+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:15.235562+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:15.235565+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:07:15.235586+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:07:15.235590+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:07:15.235590+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:07:15.235590+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:07:15.235592+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:15.235601+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:07:15.235605+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:07:15.235605+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:07:15.235607+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:15.235611+00:00", "trade", 12.7, 1100.0]
["2026-09-24T16:07:15.235611+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:07:15.235613+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:15.235613+00:00", "trade", 12.7, 494.0]
["2026-09-24T16:07:15.235623+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:15.235648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.235884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.235949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.235969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236044+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236210+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.236570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.237087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.237728+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.238129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.239567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.240029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.240029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.240450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.284657+00:00", "trade", 12.7, 32.0]
["2026-09-24T16:07:15.285662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.286143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.358904+00:00", "trade", 12.714, 1000.0]
["2026-09-24T16:07:15.380693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.391513+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:07:15.646982+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.695954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:15.763808+00:00", "trade", 12.7002, 7.0]
["2026-09-24T16:07:15.764803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.033571+00:00", "trade", 12.7007, 51.0]
["2026-09-24T16:07:16.524652+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:07:16.524846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.524912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.525553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.525628+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.525668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.526029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.526470+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.526505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.527307+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.531026+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.531748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.711475+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:07:16.716207+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.716493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:16.717355+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.268376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.268376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.268907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.707469+00:00", "trade", 12.7001, 10.0]
["2026-09-24T16:07:17.802452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.802497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.802512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.812932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.812933+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:07:17.813003+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:07:17.813005+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:07:17.813036+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:07:17.813098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.813163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.813204+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:17.813318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.813874+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.814005+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.814035+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.814206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.814311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.814526+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.815007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.815032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.815328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.817608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.818074+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.847855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.848336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.848778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.928273+00:00", "trade", 12.705, 4100.0]
["2026-09-24T16:07:17.928843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.929324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.929364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:17.961370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:18.143454+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:18.313447+00:00", "trade", 12.705, 2500.0]
["2026-09-24T16:07:18.314045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:18.314526+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:18.656560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:18.668893+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:07:19.032585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.076575+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.078730+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.091240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.110009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.110009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.112661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.112706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.112756+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.112766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.112790+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:07:19.112792+00:00", "trade", 12.705, 199.0]
["2026-09-24T16:07:19.113207+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.113673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.113708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.113748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.113818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.114019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.114585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.118850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.118850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.224772+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.229113+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.233273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.233274+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:19.233274+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:19.233323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.233325+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:19.233328+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:19.233338+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.233684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.234661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.235012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.243988+00:00", "trade", 12.7, 399.0]
["2026-09-24T16:07:19.243988+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.244015+00:00", "trade", 12.7, 98.0]
["2026-09-24T16:07:19.244018+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:19.244018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.244022+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:07:19.244024+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:07:19.244028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:07:19.244060+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:07:19.244066+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:07:19.244087+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:07:19.244093+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:07:19.244104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244154+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244154+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244172+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:07:19.244174+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244174+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244194+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244199+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244239+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244424+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.244587+00:00", "trade", 12.7, 73.0]
["2026-09-24T16:07:19.244830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245056+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245296+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.245657+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.246053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.354306+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.354621+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.354772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.373391+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.384245+00:00", "trade", 12.6998, 25.0]
["2026-09-24T16:07:19.400912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.402114+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.524882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.533520+00:00", "trade", 12.695, 750.0]
["2026-09-24T16:07:19.534951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.535392+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.535527+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.561614+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.562075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.562075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:19.622098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:20.312837+00:00", "trade", 12.6928, 4100.0]
["2026-09-24T16:07:20.530252+00:00", "trade", 12.698, 1.0]
["2026-09-24T16:07:20.648967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:20.893700+00:00", "trade", 12.695, 4500.0]
["2026-09-24T16:07:20.955827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:21.295175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:21.543074+00:00", "trade", 12.697, 1.0]
["2026-09-24T16:07:22.714635+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:22.895935+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:22.896376+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:22.944230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:23.368079+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:23.859382+00:00", "trade", 12.701, 339.0]
["2026-09-24T16:07:23.859421+00:00", "trade", 12.701, 339.0]
["2026-09-24T16:07:24.875862+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:24.876339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:24.941669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:25.048740+00:00", "trade", 12.695, 2500.0]
["2026-09-24T16:07:25.360972+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:25.361117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:25.361257+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:25.362019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:25.413236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:26.227476+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:07:26.661602+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:26.662600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:26.663041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:26.784865+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:07:26.873675+00:00", "trade", 12.6996, 2.0]
["2026-09-24T16:07:26.961200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:27.428138+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:07:27.661888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:27.662329+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:27.818734+00:00", "trade", 12.7134, 100.0]
["2026-09-24T16:07:27.820140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.129085+00:00", "trade", 12.695, 201.0]
["2026-09-24T16:07:28.780370+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.780380+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.780606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.780611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.780811+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.782154+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.852993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:28.853474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.071388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.514287+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.515289+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.662775+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.662846+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:07:29.830710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.831141+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.910379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:29.910800+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.000018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.012848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.017409+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.194310+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.259049+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.264823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.264823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.265595+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.268412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.297180+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.332875+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.370845+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.388437+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.406946+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:07:30.407409+00:00", "trade", 12.69, 13.0]
["2026-09-24T16:07:30.407538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.407618+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.408059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.408420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.408500+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.431505+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.568791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.838959+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:30.941808+00:00", "trade", 12.6913, 2500.0]
["2026-09-24T16:07:30.942431+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:31.035302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:31.252950+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:31.253451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:31.253932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:31.253972+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:31.332456+00:00", "trade", 12.7001, 180.0]
["2026-09-24T16:07:31.334405+00:00", "trade", 12.6907, 4000.0]
["2026-09-24T16:07:31.390245+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:07:31.460118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:32.376625+00:00", "trade", 12.695, 3000.0]
["2026-09-24T16:07:32.851454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:32.851910+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:32.852412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:32.954840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:33.791511+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:33.844177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:33.844633+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:33.995943+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:34.019474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:34.636398+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:34.753195+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:34.753631+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:34.753672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:34.786056+00:00", "trade", 12.692, 4100.0]
["2026-09-24T16:07:35.043513+00:00", "trade", 12.6988, 3.0]
["2026-09-24T16:07:35.205818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:35.236295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:35.448698+00:00", "trade", 12.6973, 200.0]
["2026-09-24T16:07:35.890807+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:07:38.669406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:38.669421+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:38.669942+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:38.718299+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:07:38.743352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.011370+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.013981+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.014818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.075874+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.077798+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.152371+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.216644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.229980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.369853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.395414+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.436311+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.815835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:39.874053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.009135+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.019344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.313589+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.334043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.920429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.921035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.922118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.923075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:40.991556+00:00", "trade", 12.6977, 1.0]
["2026-09-24T16:07:41.038615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:41.601379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:41.710284+00:00", "trade", 12.6999, 1.0]
["2026-09-24T16:07:41.888989+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:42.310768+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:43.209088+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:07:43.213661+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:43.214138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:43.437900+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:43.541001+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.252278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.252439+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.253000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.542880+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.625477+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:07:44.632919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.638907+00:00", "trade", 12.69, 168.0]
["2026-09-24T16:07:44.638964+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.641634+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:44.671460+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:07:44.671462+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:44.671465+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:07:44.671504+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:07:44.671529+00:00", "trade", 12.69, 822.0]
["2026-09-24T16:07:44.671529+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:07:44.671531+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:07:44.671534+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:07:44.671534+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:07:44.671568+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:07:44.671568+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:44.671571+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:44.671574+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:07:44.671574+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:07:44.671585+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:44.671588+00:00", "trade", 12.69, 37.0]
["2026-09-24T16:07:44.671607+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:44.671610+00:00", "trade", 12.69, 717.0]
["2026-09-24T16:07:44.671612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.671640+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:07:44.671676+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:07:44.671742+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.671852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.671937+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672019+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:44.672098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672158+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672173+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.672654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.679936+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.744159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.744199+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:44.994031+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:45.130519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:45.130526+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:45.130598+00:00", "trade", 12.69, 62.0]
["2026-09-24T16:07:45.130601+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:07:45.130629+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130631+00:00", "trade", 12.69, 282.0]
["2026-09-24T16:07:45.130634+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:07:45.130634+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130679+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130689+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130745+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.130779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131049+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:45.131285+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:45.131285+00:00", "trade", 12.685, 426.0]
["2026-09-24T16:07:45.131398+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:45.131446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131512+00:00", "trade", 12.685, 526.0]
["2026-09-24T16:07:45.131587+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:07:45.131590+00:00", "trade", 12.685, 26.0]
["2026-09-24T16:07:45.131601+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131767+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.131792+00:00", "trade", 12.685, 526.0]
["2026-09-24T16:07:45.131922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.132153+00:00", "trade", 12.685, 526.0]
["2026-09-24T16:07:45.132323+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.132619+00:00", "trade", 12.685, 172.0]
["2026-09-24T16:07:45.132676+00:00", "trade", 12.685, 274.0]
["2026-09-24T16:07:45.132724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.133446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.133486+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.133927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.133927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.134809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.135285+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:45.206577+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:45.593363+00:00", "trade", 12.6886, 1.0]
["2026-09-24T16:07:46.023886+00:00", "trade", 12.6846, 4000.0]
["2026-09-24T16:07:46.130730+00:00", "trade", 12.6846, 4000.0]
["2026-09-24T16:07:46.132276+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:07:46.132282+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:07:46.132661+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:07:46.133073+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:07:46.215731+00:00", "trade", 12.685, 4100.0]
["2026-09-24T16:07:46.356760+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:07:46.856580+00:00", "trade", 12.685, 3000.0]
["2026-09-24T16:07:46.885957+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:07:46.889893+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:07:47.173516+00:00", "trade", 12.6986, 8.0]
["2026-09-24T16:07:47.423294+00:00", "trade", 12.7104, 10.0]
["2026-09-24T16:07:49.736140+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:49.736621+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:50.646677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:50.647118+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:51.100999+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:07:51.106099+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:07:51.735709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:07:51.738029+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:51.790083+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:52.933374+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:52.949922+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:07:52.950833+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:52.953994+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:07:52.953998+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:07:52.953998+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:07:52.954000+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:07:52.954045+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954048+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:52.954051+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:07:52.954051+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954057+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954057+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:07:52.954060+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:52.954063+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:07:52.954066+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:52.954069+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:07:52.954073+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:52.954073+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:07:52.954079+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:07:52.954079+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:52.954079+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:52.954082+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:52.954082+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:07:52.954088+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:07:52.954088+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954114+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954175+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954243+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:07:52.954244+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954247+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:07:52.954247+00:00", "trade", 12.69, 32.0]
["2026-09-24T16:07:52.954253+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954253+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954253+00:00", "trade", 12.69, 92.0]
["2026-09-24T16:07:52.954256+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954265+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954304+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:07:52.954360+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954390+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954400+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954400+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954430+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:07:52.954470+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954605+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954630+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954670+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954735+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954811+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954911+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954946+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.954986+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955066+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955106+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955187+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955347+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.955669+00:00", "trade", 12.695, 76.0]
["2026-09-24T16:07:52.955873+00:00", "trade", 12.69, 67.0]
["2026-09-24T16:07:52.956237+00:00", "trade", 12.695, 130.0]
["2026-09-24T16:07:52.956304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.956384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.956745+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.957968+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.960188+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:52.977394+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:53.681420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:07:55.020112+00:00", "trade", 12.6988, 1.0]
["2026-09-24T16:07:56.809807+00:00", "trade", 12.6988, 82.0]
["2026-09-24T16:07:58.061268+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:07:58.123510+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:07:58.261614+00:00", "trade", 12.6987, 2.0]
["2026-09-24T16:07:59.106418+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:07:59.591205+00:00", "trade", 12.699, 1.0]
["2026-09-24T16:08:00.000048+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:00.071420+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:08:00.084207+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:00.191692+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:01.306022+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:01.306262+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:01.307300+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:01.448070+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:01.448546+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:01.448987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:01.523502+00:00", "trade", 12.69, 9000.0]
["2026-09-24T16:08:02.738513+00:00", "trade", 12.695, 19.0]
["2026-09-24T16:08:02.966243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:02.966719+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:03.317400+00:00", "trade", 12.7, 176.0]
["2026-09-24T16:08:03.320600+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:08:03.334210+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:08:03.813956+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:03.814472+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:03.836931+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:08:03.842038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:03.842524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:03.848768+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:03.954707+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:08:04.673396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:07.052641+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:08:07.052815+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:08:09.390242+00:00", "trade", 12.6955, 7.0]
["2026-09-24T16:08:12.852539+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:08:12.853094+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853375+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853415+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853535+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853575+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.853936+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.854573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.954646+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:12.955047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.128224+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.548143+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.597072+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:13.843937+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.856382+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.874010+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:13.874518+00:00", "trade", 12.6905, 400.0]
["2026-09-24T16:08:13.874625+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.874906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881299+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:08:13.881339+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:08:13.881339+00:00", "trade", 12.69, 1100.0]
["2026-09-24T16:08:13.881339+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:08:13.881343+00:00", "trade", 12.69, 800.0]
["2026-09-24T16:08:13.881343+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:13.881347+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:08:13.881347+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:13.881413+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:08:13.881420+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:08:13.881426+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881667+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881667+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.881908+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.882028+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:13.889061+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:08:13.930370+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:08:13.931686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:14.011150+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:14.123989+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:08:14.172933+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:14.241148+00:00", "trade", 12.69, 60.0]
["2026-09-24T16:08:14.393901+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:14.814332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:14.933203+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.933290+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.933519+00:00", "trade", 12.695, 8.0]
["2026-09-24T16:08:14.933819+00:00", "trade", 12.695, 9.0]
["2026-09-24T16:08:14.934294+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:08:14.934346+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:08:14.934463+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:08:14.934490+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:08:14.934640+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:08:14.935245+00:00", "trade", 12.695, 9.0]
["2026-09-24T16:08:14.939888+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:14.939891+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:08:14.939897+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939897+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:14.939900+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939903+00:00", "trade", 12.69, 31.0]
["2026-09-24T16:08:14.939906+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939912+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:08:14.939912+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939912+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939933+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939936+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.939939+00:00", "trade", 12.69, 84.0]
["2026-09-24T16:08:14.940071+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940132+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940134+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940136+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940138+00:00", "trade", 12.69, 56.0]
["2026-09-24T16:08:14.940138+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:08:14.940143+00:00", "trade", 12.69, 1100.0]
["2026-09-24T16:08:14.940143+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:14.940147+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:08:14.940147+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:14.940217+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940242+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940257+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940267+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940302+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940302+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940307+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940312+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940327+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940342+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940352+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940367+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940372+00:00", "trade", 12.69, 101.0]
["2026-09-24T16:08:14.940372+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940397+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940432+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:14.940462+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940528+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940528+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940547+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940594+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940597+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:08:14.940673+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940703+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940769+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940769+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940772+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:08:14.940773+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940775+00:00", "trade", 12.69, 111.0]
["2026-09-24T16:08:14.940823+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940829+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940829+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940835+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940841+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940841+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.940843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.940973+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941018+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941038+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941130+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:08:14.941174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941294+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941374+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.941896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.942211+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.942211+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.942652+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943534+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.943895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.944350+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:08:14.944354+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:14.944354+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:08:14.944356+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:08:14.944359+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:08:14.945253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.945253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.945294+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:14.947772+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:08:14.994834+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:08:15.145761+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.199745+00:00", "trade", 12.69, 4000.0]
["2026-09-24T16:08:15.219541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.600545+00:00", "trade", 12.69, 4000.0]
["2026-09-24T16:08:15.601425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.601505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.617353+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.617378+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.617393+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.618224+00:00", "trade", 12.69, 1477.0]
["2026-09-24T16:08:15.618225+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:15.618227+00:00", "trade", 12.69, 112.0]
["2026-09-24T16:08:15.618281+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:15.618287+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:15.618790+00:00", "trade", 12.69, 59.0]
["2026-09-24T16:08:15.618847+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618862+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618897+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618912+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618932+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618932+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618949+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:15.618952+00:00", "trade", 12.69, 80.0]
["2026-09-24T16:08:15.618952+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:08:15.618957+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618962+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:15.618997+00:00", "trade", 12.69, 56.0]
["2026-09-24T16:08:15.619073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619553+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619628+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619628+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619628+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.619749+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.620075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.620967+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:15.621107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.621107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.621222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.621673+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.621896+00:00", "trade", 12.6928, 6000.0]
["2026-09-24T16:08:15.624676+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.628635+00:00", "trade", 12.69, 1200.0]
["2026-09-24T16:08:15.628954+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:08:15.630072+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:08:15.630322+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:15.630779+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:15.633449+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:15.633678+00:00", "trade", 12.69, 700.0]
["2026-09-24T16:08:15.705378+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.705819+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:15.797572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:17.095376+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:08:17.280890+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:08:17.302921+00:00", "trade", 12.6924, 25.0]
["2026-09-24T16:08:17.397364+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:08:18.115304+00:00", "trade", 12.6986, 1.0]
["2026-09-24T16:08:18.150732+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:08:18.915196+00:00", "trade", 12.6923, 100.0]
["2026-09-24T16:08:19.063776+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.064457+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.064512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.167868+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.181431+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.189756+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.278061+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.323479+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.525393+00:00", "trade", 12.6914, 13.0]
["2026-09-24T16:08:19.787147+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.787588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:19.868820+00:00", "trade", 12.6914, 3.0]
["2026-09-24T16:08:19.931047+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:20.045552+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.045989+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.068482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.340249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.340845+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.340970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.341005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.343567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.344449+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.344890+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.349210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.366015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.421773+00:00", "trade", 12.6902, 788.0]
["2026-09-24T16:08:20.422354+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.422835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.628179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.628590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.940081+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:20.982000+00:00", "trade", 12.7084, 10.0]
["2026-09-24T16:08:21.038736+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.118916+00:00", "trade", 12.691, 2.0]
["2026-09-24T16:08:21.247544+00:00", "trade", 12.69, 32.0]
["2026-09-24T16:08:21.250948+00:00", "trade", 12.69, 91.0]
["2026-09-24T16:08:21.251984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.257543+00:00", "trade", 12.69, 77.0]
["2026-09-24T16:08:21.298025+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:08:21.298028+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:21.298189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.298239+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.298249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.299958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.300399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.321614+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.322396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.322451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.322968+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.366957+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.367619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.367874+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.622586+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.777675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.777715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.846955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.847120+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:21.903474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.064420+00:00", "trade", 12.6901, 4000.0]
["2026-09-24T16:08:22.065450+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.069301+00:00", "trade", 12.69, 90.0]
["2026-09-24T16:08:22.069388+00:00", "trade", 12.69, 90.0]
["2026-09-24T16:08:22.069755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.069890+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.071761+00:00", "trade", 12.69, 166.0]
["2026-09-24T16:08:22.071797+00:00", "trade", 12.69, 19.0]
["2026-09-24T16:08:22.071809+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:08:22.071815+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:22.071821+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:08:22.071821+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:22.071857+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:22.072722+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.072759+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:08:22.072772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.072772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.072772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.072772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.072777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.082586+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.082646+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.083613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.133988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:08:22.135841+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:22.135844+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:08:22.135846+00:00", "trade", 12.68, 185.0]
["2026-09-24T16:08:22.135849+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:08:22.135858+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:08:22.135865+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:08:22.135865+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:08:22.135868+00:00", "trade", 12.68, 800.0]
["2026-09-24T16:08:22.135868+00:00", "trade", 12.68, 944.0]
["2026-09-24T16:08:22.135943+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.135953+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.135963+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.135994+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:08:22.135997+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:08:22.136000+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:08:22.136003+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:08:22.136006+00:00", "trade", 12.68, 44.0]
["2026-09-24T16:08:22.136008+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.136028+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.136043+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.136083+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:08:22.136183+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136186+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:08:22.136189+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:08:22.136204+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:22.136415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136419+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136419+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136429+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136479+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136669+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136749+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.136950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.137030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.137226+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.137291+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.137952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.137993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.138313+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.138434+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.147950+00:00", "trade", 12.685, 190.0]
["2026-09-24T16:08:22.156517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.171986+00:00", "trade", 12.685, 7600.0]
["2026-09-24T16:08:22.237103+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:22.752428+00:00", "trade", 12.69, 69.0]
["2026-09-24T16:08:23.236616+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T16:08:23.349135+00:00", "trade", 12.685, 4900.0]
["2026-09-24T16:08:23.618125+00:00", "trade", 12.6899, 6000.0]
["2026-09-24T16:08:23.953568+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:08:24.538335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:24.547809+00:00", "trade", 12.685, 117.0]
["2026-09-24T16:08:25.104518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:25.104633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:25.105515+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:25.175772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:25.176238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:25.180439+00:00", "trade", 12.687, 4000.0]
["2026-09-24T16:08:25.437317+00:00", "trade", 12.687, 7600.0]
["2026-09-24T16:08:25.978340+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:08:26.172570+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:08:26.855017+00:00", "trade", 12.685, 800.0]
["2026-09-24T16:08:26.858442+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:08:26.859690+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:27.640659+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:27.655185+00:00", "trade", 12.6898, 1.0]
["2026-09-24T16:08:28.513933+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:08:30.000069+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.302805+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.303206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.303647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.304083+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.336094+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.336776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.337497+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.465061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:30.465537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.395704+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:08:31.437556+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.437686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.437701+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.437806+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.438518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.449715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.481806+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:31.519270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:32.323464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:32.356032+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:32.356513+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.029294+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.047565+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:08:33.047574+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:08:33.047704+00:00", "trade", 12.685, 3975.0]
["2026-09-24T16:08:33.049256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.079038+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:33.082350+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.107131+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:08:33.107756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.324948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.325429+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:33.488522+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:34.022985+00:00", "trade", 12.685, 5.0]
["2026-09-24T16:08:34.023650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:34.322958+00:00", "trade", 12.6976, 1.0]
["2026-09-24T16:08:34.709122+00:00", "trade", 12.687, 5.0]
["2026-09-24T16:08:34.824284+00:00", "trade", 12.685, 53.0]
["2026-09-24T16:08:35.028780+00:00", "trade", 12.685, 5.0]
["2026-09-24T16:08:35.312851+00:00", "trade", 12.685, 5.0]
["2026-09-24T16:08:36.072573+00:00", "trade", 12.685, 5.0]
["2026-09-24T16:08:36.178007+00:00", "trade", 12.682, 1.0]
["2026-09-24T16:08:36.770868+00:00", "trade", 12.6892, 1.0]
["2026-09-24T16:08:36.939257+00:00", "trade", 12.69, 45.0]
["2026-09-24T16:08:37.541692+00:00", "trade", 12.6833, 1.0]
["2026-09-24T16:08:38.403840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:39.354599+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:08:40.474822+00:00", "trade", 12.6871, 1.0]
["2026-09-24T16:08:40.516953+00:00", "trade", 12.7071, 15.0]
["2026-09-24T16:08:40.919212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:40.919558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:40.935771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:40.951123+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:08:41.081869+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:41.881303+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:08:41.882686+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:08:41.882719+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.882761+00:00", "trade", 12.685, 295.0]
["2026-09-24T16:08:41.882942+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.883146+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.883185+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.916369+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.949223+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.949665+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.949704+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.949881+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.949977+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.967584+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:08:41.998934+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.999207+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:41.999280+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:42.229850+00:00", "trade", 12.6953, 5.0]
["2026-09-24T16:08:42.754241+00:00", "trade", 12.6837, 3300.0]
["2026-09-24T16:08:44.079219+00:00", "trade", 12.7071, 100.0]
["2026-09-24T16:08:44.085378+00:00", "trade", 12.7071, 12.0]
["2026-09-24T16:08:44.087747+00:00", "trade", 12.7071, 11.0]
["2026-09-24T16:08:44.090424+00:00", "trade", 12.7071, 7.0]
["2026-09-24T16:08:44.092703+00:00", "trade", 12.7071, 3.0]
["2026-09-24T16:08:44.095527+00:00", "trade", 12.7071, 24.0]
["2026-09-24T16:08:44.867157+00:00", "trade", 12.6887, 1.0]
["2026-09-24T16:08:45.587236+00:00", "trade", 12.6953, 732.0]
["2026-09-24T16:08:45.587278+00:00", "trade", 12.6953, 430.0]
["2026-09-24T16:08:46.630911+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:46.634199+00:00", "trade", 12.685, 700.0]
["2026-09-24T16:08:46.639396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:46.640156+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:08:46.640806+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:47.019112+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:08:47.057044+00:00", "trade", 12.68, 800.0]
["2026-09-24T16:08:47.088445+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:08:47.975454+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:48.489635+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:48.489715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:48.489996+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:48.490211+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:48.505878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:50.411965+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:50.412381+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:51.162346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:51.422590+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:51.777565+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:08:51.816412+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:08:52.022838+00:00", "trade", 12.685, 66.0]
["2026-09-24T16:08:52.025540+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:52.025986+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:52.088751+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:52.361528+00:00", "trade", 12.6954, 83.0]
["2026-09-24T16:08:52.995109+00:00", "trade", 12.6894, 2.0]
["2026-09-24T16:08:53.635727+00:00", "trade", 12.6974, 1.0]
["2026-09-24T16:08:54.063188+00:00", "trade", 12.68, 46.0]
["2026-09-24T16:08:54.067067+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:08:54.572206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:54.572657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:54.800284+00:00", "trade", 12.6869, 10.0]
["2026-09-24T16:08:56.121620+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:56.150438+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:08:56.152976+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:08:58.057282+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:08:58.514840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:58.515737+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:08:58.778282+00:00", "trade", 12.6954, 17.0]
["2026-09-24T16:08:59.798333+00:00", "trade", 12.6891, 1.0]
["2026-09-24T16:09:00.000100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:00.434458+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:09:00.914550+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:09:00.916788+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:01.109210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:01.265627+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:02.685354+00:00", "trade", 12.7066, 100.0]
["2026-09-24T16:09:03.442187+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:03.456145+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:04.171353+00:00", "trade", 12.6884, 3.0]
["2026-09-24T16:09:05.044536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:05.517331+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:06.281372+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:07.126812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:07.833844+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:08.588506+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:08.731848+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:09:08.732614+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:08.733055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:08.991339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:09.287675+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:09.287715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:09.288156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:09.394273+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:09.552549+00:00", "trade", 12.6974, 1.0]
["2026-09-24T16:09:09.960127+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:09:09.960163+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:09:09.960250+00:00", "trade", 12.685, 90.0]
["2026-09-24T16:09:09.961218+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:09.961293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:10.311090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:10.715898+00:00", "trade", 12.6855, 100.0]
["2026-09-24T16:09:11.039088+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.039524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.360810+00:00", "trade", 12.6884, 1.0]
["2026-09-24T16:09:11.484152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.523897+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.523922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.523997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.524463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.524483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.570658+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:11.574330+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:11.832902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:12.200663+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:12.201104+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:13.001403+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:14.243982+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:14.957806+00:00", "trade", 12.6869, 20.0]
["2026-09-24T16:09:14.996811+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:09:15.065570+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:09:15.086133+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:15.212933+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:09:15.820619+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:17.190363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.190644+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.190804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.204166+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.204928+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.212370+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.249905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.470198+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:17.470207+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:09:17.470816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.470816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.470890+00:00", "trade", 12.68, 50.0]
["2026-09-24T16:09:17.470896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.470936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471056+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471096+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471297+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.471417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.472214+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.473016+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.474138+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.475457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.503548+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.558444+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.589413+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:17.972545+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:18.417690+00:00", "trade", 12.6815, 3700.0]
["2026-09-24T16:09:18.418446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:18.456828+00:00", "trade", 12.685, 177.0]
["2026-09-24T16:09:18.746252+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:09:18.786362+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:18.786843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:18.786878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:18.787564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:18.906723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.059445+00:00", "trade", 12.6972, 48.0]
["2026-09-24T16:09:19.084301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.094740+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:09:19.103611+00:00", "trade", 12.685, 4100.0]
["2026-09-24T16:09:19.104243+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.104268+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.104394+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.104664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.104739+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.104865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.104990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.105351+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.116142+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:09:19.117505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.160728+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.246312+00:00", "trade", 12.6895, 443.0]
["2026-09-24T16:09:19.267677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.338605+00:00", "trade", 12.685, 4900.0]
["2026-09-24T16:09:19.339263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.339704+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.340185+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.449897+00:00", "trade", 12.6822, 7600.0]
["2026-09-24T16:09:19.450537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.607255+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.607621+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.607667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.607671+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.607686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.607772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.638049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.909129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:19.909610+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:20.153208+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:09:20.814406+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:21.032974+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.033014+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.033415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.033896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.130059+00:00", "trade", 12.685, 3000.0]
["2026-09-24T16:09:21.130646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.131122+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.131167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.203830+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.409805+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.540922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.634290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:21.811153+00:00", "trade", 12.685, 7600.0]
["2026-09-24T16:09:23.427199+00:00", "trade", 12.6854, 11.0]
["2026-09-24T16:09:23.616051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:23.616492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:23.645100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:23.717809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:23.718245+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:23.718686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:23.862277+00:00", "trade", 12.6888, 432.0]
["2026-09-24T16:09:24.513968+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.520188+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.520629+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.521105+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.539594+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.708010+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.830492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.836050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:24.938364+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:25.105992+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:25.107100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:25.529997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:26.017669+00:00", "trade", 12.6967, 1.0]
["2026-09-24T16:09:26.137907+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:26.139352+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:26.142975+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:09:26.264715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:26.765579+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:27.852399+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:27.855156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:27.943160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:28.018524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:29.021122+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:09:29.022150+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:29.023233+00:00", "trade", 12.685, 75.0]
["2026-09-24T16:09:29.023296+00:00", "trade", 12.685, 275.0]
["2026-09-24T16:09:29.023356+00:00", "trade", 12.685, 150.0]
["2026-09-24T16:09:29.072382+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:09:29.072382+00:00", "trade", 12.685, 51.0]
["2026-09-24T16:09:29.072385+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:09:29.085809+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:09:29.089766+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:09:29.090882+00:00", "trade", 12.685, 800.0]
["2026-09-24T16:09:29.096105+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:09:29.113065+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:09:29.113129+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:30.000121+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:30.006161+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:30.007391+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:09:30.043802+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:30.043901+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:09:30.399413+00:00", "trade", 12.6966, 1.0]
["2026-09-24T16:09:32.385458+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:32.386139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:32.541937+00:00", "trade", 12.6842, 2.0]
["2026-09-24T16:09:32.730574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:32.972455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:33.108819+00:00", "trade", 12.6895, 3700.0]
["2026-09-24T16:09:33.119660+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:33.718496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:33.779268+00:00", "trade", 12.7031, 1.0]
["2026-09-24T16:09:34.290154+00:00", "trade", 12.685, 4100.0]
["2026-09-24T16:09:34.325871+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:34.327375+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:34.373830+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:34.767200+00:00", "trade", 12.685, 800.0]
["2026-09-24T16:09:34.800312+00:00", "trade", 12.69, 80.0]
["2026-09-24T16:09:34.815074+00:00", "trade", 12.69, 220.0]
["2026-09-24T16:09:34.815692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:34.946974+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:35.060469+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:35.060986+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:35.061051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:35.242869+00:00", "trade", 12.685, 3000.0]
["2026-09-24T16:09:35.654793+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:09:36.261277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:36.512076+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512115+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512124+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:36.512167+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:09:36.512167+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:09:36.512172+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.512172+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:09:36.512175+00:00", "trade", 12.69, 94.0]
["2026-09-24T16:09:36.512181+00:00", "trade", 12.69, 160.0]
["2026-09-24T16:09:36.512185+00:00", "trade", 12.69, 340.0]
["2026-09-24T16:09:36.512185+00:00", "trade", 12.69, 720.0]
["2026-09-24T16:09:36.512188+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512191+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:09:36.512191+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:09:36.512224+00:00", "trade", 12.69, 140.0]
["2026-09-24T16:09:36.512275+00:00", "trade", 12.69, 606.0]
["2026-09-24T16:09:36.512282+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:09:36.512282+00:00", "trade", 12.69, 372.0]
["2026-09-24T16:09:36.512284+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:09:36.512284+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512516+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:09:36.512516+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.512516+00:00", "trade", 12.69, 82.0]
["2026-09-24T16:09:36.512522+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:09:36.512522+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:09:36.512524+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:09:36.512527+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512527+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512531+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:09:36.512540+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:09:36.512540+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512561+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512561+00:00", "trade", 12.69, 80.0]
["2026-09-24T16:09:36.512561+00:00", "trade", 12.69, 800.0]
["2026-09-24T16:09:36.512561+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:09:36.512605+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:36.512639+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512642+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:09:36.512646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:36.512671+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:36.512675+00:00", "trade", 12.69, 98.0]
["2026-09-24T16:09:36.512675+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:09:36.512726+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:36.512729+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:09:36.512729+00:00", "trade", 12.69, 32.0]
["2026-09-24T16:09:36.512733+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.512733+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:09:36.512738+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512738+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.512741+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:09:36.512745+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.512745+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.512747+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.512775+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:09:36.512838+00:00", "trade", 12.69, 98.0]
["2026-09-24T16:09:36.512867+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:09:36.513016+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:36.513036+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:36.513107+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:36.513127+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513367+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513568+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513884+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513889+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.513994+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514044+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514311+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:09:36.514325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514330+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514375+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514725+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.514966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.515116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.515468+00:00", "trade", 12.69, 18.0]
["2026-09-24T16:09:36.515728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.515728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.516264+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.516329+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.516485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.516730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.516963+00:00", "trade", 12.69, 40.0]
["2026-09-24T16:09:36.519474+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:36.522637+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:36.523206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.529160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.543564+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.650053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.713378+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:09:36.713742+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:09:36.714711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.715193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.715233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.715709+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.744788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.801418+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:36.820072+00:00", "trade", 12.695, 75.0]
["2026-09-24T16:09:37.086882+00:00", "trade", 12.6926, 6900.0]
["2026-09-24T16:09:37.526494+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:37.537700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:37.647096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:37.696526+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:09:37.714155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:37.760263+00:00", "trade", 12.6998, 3000.0]
["2026-09-24T16:09:38.044217+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:09:38.179107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.179788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.811162+00:00", "trade", 12.695, 3000.0]
["2026-09-24T16:09:38.916401+00:00", "trade", 12.695, 46.0]
["2026-09-24T16:09:38.921068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.921108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.921108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.921108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.921113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.921388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.921549+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.951921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.951936+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.995715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.996006+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.996171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:38.996612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.005228+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.005293+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.005734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.006045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.006175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.006175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.006215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.006215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.006616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.007057+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.007498+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.009773+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:09:39.009776+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:39.009839+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:09:39.009848+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:39.009863+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:09:39.009869+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:09:39.009884+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:39.009884+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:09:39.009890+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:39.009890+00:00", "trade", 12.69, 2200.0]
["2026-09-24T16:09:39.009893+00:00", "trade", 12.69, 1200.0]
["2026-09-24T16:09:39.009939+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:09:39.010010+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010010+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010014+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010014+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010029+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010084+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010084+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010105+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010115+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010115+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010143+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:09:39.010143+00:00", "trade", 12.69, 192.0]
["2026-09-24T16:09:39.010145+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010145+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010155+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:39.010155+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:09:39.010175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010179+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:39.010188+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:09:39.010194+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:09:39.010206+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:09:39.010265+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010266+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:09:39.010270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010475+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010475+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010485+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010581+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010676+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010730+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:09:39.010777+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010777+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010926+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.010977+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.011017+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.011017+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.011097+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.011899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.011924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.011939+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.012099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.012099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.012696+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.017411+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:39.020719+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:09:39.041600+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.041630+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.041775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.110168+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.110208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.110213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.110889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:39.292597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:40.082562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:40.127544+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:40.745269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:40.745332+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:09:40.745339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:40.770078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:40.874385+00:00", "trade", 12.6964, 6.0]
["2026-09-24T16:09:41.003509+00:00", "trade", 12.6885, 72.0]
["2026-09-24T16:09:41.703154+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707043+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707075+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:09:41.707078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707234+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707289+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707310+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:09:41.707325+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:09:41.707436+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:09:41.707451+00:00", "trade", 12.68, 31.0]
["2026-09-24T16:09:41.707455+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:09:41.707455+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.707458+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:09:41.707458+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:09:41.707460+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.707466+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:09:41.707472+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:09:41.707472+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:09:41.707476+00:00", "trade", 12.685, 410.0]
["2026-09-24T16:09:41.707479+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.707479+00:00", "trade", 12.68, 34.0]
["2026-09-24T16:09:41.707480+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707485+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:09:41.707485+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:09:41.707485+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:09:41.707488+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:09:41.707488+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.707490+00:00", "trade", 12.68, 26.0]
["2026-09-24T16:09:41.707494+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:09:41.707494+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:09:41.707497+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.707497+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:09:41.707497+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.707503+00:00", "trade", 12.68, 12.0]
["2026-09-24T16:09:41.707503+00:00", "trade", 12.68, 12.0]
["2026-09-24T16:09:41.707503+00:00", "trade", 12.68, 31.0]
["2026-09-24T16:09:41.707503+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:09:41.707581+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:09:41.707635+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:09:41.707644+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:09:41.707700+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707725+00:00", "trade", 12.685, 37.0]
["2026-09-24T16:09:41.707730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:09:41.707810+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707815+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707840+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707845+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707851+00:00", "trade", 12.68, 98.0]
["2026-09-24T16:09:41.707851+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:09:41.707871+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707871+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707895+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707956+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.707966+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708051+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708066+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708167+00:00", "trade", 12.685, 375.0]
["2026-09-24T16:09:41.708171+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708296+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:09:41.708396+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:09:41.708397+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708402+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708452+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708492+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708597+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.708642+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:09:41.708702+00:00", "trade", 12.68, 39.0]
["2026-09-24T16:09:41.708707+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.709364+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.709442+00:00", "trade", 12.68, 39.0]
["2026-09-24T16:09:41.709720+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710276+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710316+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710587+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710651+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:09:41.710652+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710654+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:09:41.710667+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:09:41.710667+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710669+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:09:41.710702+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:09:41.710711+00:00", "trade", 12.68, 85.0]
["2026-09-24T16:09:41.710717+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.710717+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.710772+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.710967+00:00", "trade", 12.68, 750.0]
["2026-09-24T16:09:41.710973+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.710978+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711218+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711243+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:09:41.711253+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711253+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711304+00:00", "trade", 12.675, 800.0]
["2026-09-24T16:09:41.711364+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:09:41.711374+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711374+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711374+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711374+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711494+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711574+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711574+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711830+00:00", "trade", 12.675, 800.0]
["2026-09-24T16:09:41.711855+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711860+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711895+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.711923+00:00", "trade", 12.675, 763.0]
["2026-09-24T16:09:41.712245+00:00", "trade", 12.675, 37.0]
["2026-09-24T16:09:41.712290+00:00", "trade", 12.675, 490.0]
["2026-09-24T16:09:41.712336+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.712336+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.712376+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.712897+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.712951+00:00", "trade", 12.685, 37.0]
["2026-09-24T16:09:41.713053+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.713219+00:00", "trade", 12.675, 954.0]
["2026-09-24T16:09:41.713601+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:09:41.713724+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:09:41.713839+00:00", "trade", 12.675, 727.0]
["2026-09-24T16:09:41.718169+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:09:41.721146+00:00", "trade", 12.675, 73.0]
["2026-09-24T16:09:41.732432+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:09:41.733466+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.733466+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.740906+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:09:41.741145+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.750911+00:00", "trade", 12.68, 15.0]
["2026-09-24T16:09:41.750917+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:09:41.750917+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:09:41.750923+00:00", "trade", 12.675, 389.0]
["2026-09-24T16:09:41.751589+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.757710+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:09:41.808084+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:41.837895+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:42.159761+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:42.160447+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:09:42.321414+00:00", "trade", 12.6799, 513.0]
["2026-09-24T16:09:42.812714+00:00", "trade", 12.6701, 6900.0]
["2026-09-24T16:09:42.834492+00:00", "trade", 12.675, 4900.0]
["2026-09-24T16:09:42.911427+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:09:44.244584+00:00", "trade", 12.6957, 1.0]
["2026-09-24T16:09:44.359794+00:00", "trade", 12.6845, 2.0]
["2026-09-24T16:09:45.633187+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:09:45.690581+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:09:45.690596+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:09:45.690608+00:00", "trade", 12.675, 55.0]
["2026-09-24T16:09:45.690641+00:00", "trade", 12.67, 55.0]
["2026-09-24T16:09:45.735776+00:00", "trade", 12.675, 90.0]
["2026-09-24T16:09:46.206943+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:46.667509+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:46.672266+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:47.140437+00:00", "trade", 12.6731, 25.0]
["2026-09-24T16:09:48.071441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:48.660056+00:00", "trade", 12.702, 100.0]
["2026-09-24T16:09:48.663622+00:00", "trade", 12.702, 5.0]
["2026-09-24T16:09:49.358537+00:00", "trade", 12.6844, 17.0]
["2026-09-24T16:09:50.394593+00:00", "trade", 12.675, 155.0]
["2026-09-24T16:09:51.722751+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:51.723227+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:51.723548+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:53.120737+00:00", "trade", 12.7019, 31.0]
["2026-09-24T16:09:53.774962+00:00", "trade", 12.6959, 8.0]
["2026-09-24T16:09:53.808582+00:00", "trade", 12.6959, 1.0]
["2026-09-24T16:09:54.704065+00:00", "trade", 12.6714, 115.0]
["2026-09-24T16:09:55.607076+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:09:55.607160+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:09:56.955249+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.955419+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:09:56.959021+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:09:56.959027+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:09:56.959506+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:09:56.959690+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.959880+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.959890+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.960011+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.960171+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.960317+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.960687+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:56.960889+00:00", "trade", 12.675, 13.0]
["2026-09-24T16:09:57.098816+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.118262+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.119380+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.323691+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.324609+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.361036+00:00", "trade", 12.67, 445.0]
["2026-09-24T16:09:57.361042+00:00", "trade", 12.673, 445.0]
["2026-09-24T16:09:57.361165+00:00", "trade", 12.673, 68.0]
["2026-09-24T16:09:57.361662+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.363466+00:00", "trade", 12.675, 445.0]
["2026-09-24T16:09:57.471504+00:00", "trade", 12.675, 120.0]
["2026-09-24T16:09:57.472100+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.472100+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.472536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.472541+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.475177+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.475618+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.476059+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.476099+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.481061+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.494455+00:00", "trade", 12.675, 174.0]
["2026-09-24T16:09:57.495064+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.495104+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.497826+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:57.718668+00:00", "trade", 12.675, 138.0]
["2026-09-24T16:09:58.582297+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:09:58.582297+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:00.000147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:01.707389+00:00", "trade", 12.6761, 1.0]
["2026-09-24T16:10:02.890801+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:02.891257+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:02.891842+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:10:02.893054+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:02.893117+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:03.103808+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:03.780616+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:05.032673+00:00", "trade", 12.6954, 6.0]
["2026-09-24T16:10:05.189800+00:00", "trade", 12.6772, 25.0]
["2026-09-24T16:10:05.505251+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:10:05.786157+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:06.108224+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:06.108705+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:07.027257+00:00", "trade", 12.6763, 3000.0]
["2026-09-24T16:10:07.240072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:07.252773+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:10:07.252800+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:10:07.666653+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:07.667089+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:08.173979+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:10:08.174009+00:00", "trade", 12.675, 20.0]
["2026-09-24T16:10:08.174084+00:00", "trade", 12.675, 2480.0]
["2026-09-24T16:10:08.272497+00:00", "trade", 12.6953, 1.0]
["2026-09-24T16:10:08.442353+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:10:08.742398+00:00", "trade", 12.675, 190.0]
["2026-09-24T16:10:09.023211+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:09.676942+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:09.677303+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:10.046419+00:00", "trade", 12.6943, 7.0]
["2026-09-24T16:10:10.047825+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.322437+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:10:11.322437+00:00", "trade", 12.67, 97.0]
["2026-09-24T16:10:11.322488+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:10:11.322500+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:10:11.323441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323481+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323481+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323496+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323496+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323496+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323516+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323917+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323917+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323917+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.323957+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.324238+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.325000+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.325080+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.395583+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.396064+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.440792+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:10:11.441798+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.441798+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.442199+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.442239+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.442635+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:11.580333+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:10:12.384947+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.385413+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.385865+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.388305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.388706+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.543675+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.544156+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:12.985381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.088933+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.201491+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.302847+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.311542+00:00", "trade", 12.675, 4100.0]
["2026-09-24T16:10:13.312445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.312926+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.532243+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:10:13.532879+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.532955+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.533361+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.533601+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.534198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.584558+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.600450+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.619348+00:00", "trade", 12.675, 800.0]
["2026-09-24T16:10:13.620027+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.620463+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.620463+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.620874+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.620904+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.624178+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:13.624181+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:13.624181+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:10:13.625182+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:13.626187+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.626527+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.676361+00:00", "trade", 12.6798, 1000.0]
["2026-09-24T16:10:13.677283+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:13.677363+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:14.277630+00:00", "trade", 12.6941, 7.0]
["2026-09-24T16:10:15.186936+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:15.187417+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:15.208823+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:15.794344+00:00", "trade", 12.675, 16.0]
["2026-09-24T16:10:15.824130+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:10:15.829540+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:10:16.007614+00:00", "trade", 12.675, 55.0]
["2026-09-24T16:10:16.243636+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:16.244897+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:10:17.024655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.025131+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.025652+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.038044+00:00", "trade", 12.675, 53.0]
["2026-09-24T16:10:17.039390+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.039856+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.070220+00:00", "trade", 12.677, 1.0]
["2026-09-24T16:10:17.070581+00:00", "trade", 12.677, 1.0]
["2026-09-24T16:10:17.157714+00:00", "trade", 12.6943, 16.0]
["2026-09-24T16:10:17.221559+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:10:17.221619+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:17.225508+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.225543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.225543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.225558+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.228514+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:17.243085+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.246202+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:17.457762+00:00", "trade", 12.7004, 100.0]
["2026-09-24T16:10:18.541243+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:10:19.154429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:19.161436+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:19.944750+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:10:19.993800+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:19.993833+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:19.993908+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:19.993914+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:19.994034+00:00", "trade", 12.675, 203.0]
["2026-09-24T16:10:19.994230+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:19.994281+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:20.019096+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:20.031227+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:20.078382+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:20.078412+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:20.078466+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:20.079077+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:10:20.129838+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:20.239455+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:10:20.286357+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:10:20.630695+00:00", "trade", 12.6953, 22.0]
["2026-09-24T16:10:20.728385+00:00", "trade", 12.6997, 4.0]
["2026-09-24T16:10:21.212691+00:00", "trade", 12.6841, 1200.0]
["2026-09-24T16:10:21.394437+00:00", "trade", 12.6799, 4100.0]
["2026-09-24T16:10:21.396074+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:21.397152+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:21.554962+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:21.555924+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:21.801197+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:21.840483+00:00", "trade", 12.675, 1200.0]
["2026-09-24T16:10:21.841147+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:10:22.138703+00:00", "trade", 12.6786, 5300.0]
["2026-09-24T16:10:22.239415+00:00", "trade", 12.6838, 100.0]
["2026-09-24T16:10:22.376890+00:00", "trade", 12.67, 9000.0]
["2026-09-24T16:10:22.476505+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:22.604986+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:22.644600+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:10:23.625510+00:00", "trade", 12.675, 285.0]
["2026-09-24T16:10:23.633163+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:10:23.955510+00:00", "trade", 12.6823, 437.0]
["2026-09-24T16:10:24.583076+00:00", "trade", 12.6943, 1.0]
["2026-09-24T16:10:25.877105+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:10:25.877105+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:10:25.877107+00:00", "trade", 12.68, 140.0]
["2026-09-24T16:10:25.877146+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:10:25.877152+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877156+00:00", "trade", 12.68, 900.0]
["2026-09-24T16:10:25.877156+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877162+00:00", "trade", 12.68, 600.0]
["2026-09-24T16:10:25.877162+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877162+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:10:25.877165+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877165+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:10:25.877167+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:10:25.877170+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877170+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:10:25.877242+00:00", "trade", 12.68, 119.0]
["2026-09-24T16:10:25.877249+00:00", "trade", 12.68, 399.0]
["2026-09-24T16:10:25.877249+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:10:25.877249+00:00", "trade", 12.68, 220.0]
["2026-09-24T16:10:25.877254+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:10:25.877254+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:10:25.877254+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877254+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:10:25.877272+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:10:25.877381+00:00", "trade", 12.68, 98.0]
["2026-09-24T16:10:25.877385+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877405+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:10:25.877410+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877411+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877492+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:25.877492+00:00", "trade", 12.68, 50.0]
["2026-09-24T16:10:25.877495+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:10:25.877510+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877520+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877525+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877526+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877526+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877526+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877526+00:00", "trade", 12.68, 175.0]
["2026-09-24T16:10:25.877535+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877550+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877589+00:00", "trade", 12.68, 76.0]
["2026-09-24T16:10:25.877589+00:00", "trade", 12.68, 38.0]
["2026-09-24T16:10:25.877595+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877595+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877595+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877598+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877598+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:10:25.877600+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877604+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:10:25.877604+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:10:25.877607+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:10:25.877610+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:10:25.877611+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:10:25.877616+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:10:25.877616+00:00", "trade", 12.68, 198.0]
["2026-09-24T16:10:25.877618+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:25.877635+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:10:25.877690+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:10:25.877776+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:10:25.877836+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:10:25.877931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878011+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878066+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878126+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878177+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878223+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:10:25.878252+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878262+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878280+00:00", "trade", 12.68, 132.0]
["2026-09-24T16:10:25.878292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878418+00:00", "trade", 12.68, 26.0]
["2026-09-24T16:10:25.878447+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878447+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878568+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878568+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878648+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878768+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878768+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.878968+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879009+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879009+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.879369+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.880251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.881134+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.881209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.881690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.882492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.923344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.943667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:25.970321+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:26.033305+00:00", "trade", 12.6762, 4000.0]
["2026-09-24T16:10:26.045144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:26.320593+00:00", "trade", 12.685, 9000.0]
["2026-09-24T16:10:26.378021+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:10:26.764616+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.038318+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.038323+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.119371+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.119852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.135980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.136416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.327585+00:00", "trade", 12.683, 4000.0]
["2026-09-24T16:10:27.402905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.522104+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.638100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:27.674737+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:27.694997+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:28.028436+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:28.061653+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:10:28.081293+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:10:28.294089+00:00", "trade", 12.6986, 14.0]
["2026-09-24T16:10:29.080424+00:00", "trade", 12.6986, 41.0]
["2026-09-24T16:10:30.000168+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:30.263650+00:00", "trade", 12.6935, 15.0]
["2026-09-24T16:10:30.316892+00:00", "trade", 12.6829, 2500.0]
["2026-09-24T16:10:30.712065+00:00", "trade", 12.68, 5500.0]
["2026-09-24T16:10:30.835617+00:00", "trade", 12.6929, 37.0]
["2026-09-24T16:10:31.136273+00:00", "trade", 12.6805, 101.0]
["2026-09-24T16:10:31.407374+00:00", "trade", 12.682, 76.0]
["2026-09-24T16:10:33.326785+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:10:36.012456+00:00", "trade", 12.685, 5.0]
["2026-09-24T16:10:36.111341+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:10:37.443135+00:00", "trade", 12.6804, 5.0]
["2026-09-24T16:10:37.986294+00:00", "trade", 12.685, 250.0]
["2026-09-24T16:10:38.536925+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.574309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.574364+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.574574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.575015+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.575256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.588332+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.588823+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589037+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:10:38.589615+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589655+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.589828+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:10:38.590061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:38.598386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.132557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.625307+00:00", "trade", 12.685, 953.0]
["2026-09-24T16:10:39.625310+00:00", "trade", 12.685, 800.0]
["2026-09-24T16:10:39.625312+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:10:39.625315+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:10:39.625315+00:00", "trade", 12.69, 93.0]
["2026-09-24T16:10:39.625318+00:00", "trade", 12.69, 48.0]
["2026-09-24T16:10:39.625318+00:00", "trade", 12.685, 700.0]
["2026-09-24T16:10:39.625333+00:00", "trade", 12.685, 333.0]
["2026-09-24T16:10:39.625366+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:10:39.625366+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:10:39.625553+00:00", "trade", 12.685, 762.0]
["2026-09-24T16:10:39.625556+00:00", "trade", 12.685, 574.0]
["2026-09-24T16:10:39.625842+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:10:39.625842+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:10:39.625844+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:10:39.625844+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:10:39.625862+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:10:39.625868+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:10:39.625868+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:10:39.625868+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:10:39.625872+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:10:39.625893+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:10:39.625893+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:10:39.625895+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:10:39.625895+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:10:39.625932+00:00", "trade", 12.69, 290.0]
["2026-09-24T16:10:39.625942+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626017+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626438+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626438+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626473+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626588+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626613+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626613+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.626859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.627069+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.636311+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.995114+00:00", "trade", 12.6844, 3000.0]
["2026-09-24T16:10:39.997045+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:39.997671+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:40.038688+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:10:41.301273+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:10:41.301282+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:10:41.301402+00:00", "trade", 12.685, 5025.0]
["2026-09-24T16:10:41.386342+00:00", "trade", 12.685, 3950.0]
["2026-09-24T16:10:41.704193+00:00", "trade", 12.6796, 300.0]
["2026-09-24T16:10:41.709028+00:00", "trade", 12.6796, 100.0]
["2026-09-24T16:10:41.711795+00:00", "trade", 12.6796, 200.0]
["2026-09-24T16:10:41.714147+00:00", "trade", 12.6796, 200.0]
["2026-09-24T16:10:41.716342+00:00", "trade", 12.6796, 200.0]
["2026-09-24T16:10:41.718916+00:00", "trade", 12.6796, 100.0]
["2026-09-24T16:10:41.721120+00:00", "trade", 12.6796, 100.0]
["2026-09-24T16:10:41.723773+00:00", "trade", 12.6796, 100.0]
["2026-09-24T16:10:41.818375+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:10:41.837031+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:10:41.837419+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:10:42.573754+00:00", "trade", 12.6928, 7.0]
["2026-09-24T16:10:42.588733+00:00", "trade", 12.6928, 1.0]
["2026-09-24T16:10:43.421012+00:00", "trade", 12.6977, 25.0]
["2026-09-24T16:10:44.497574+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:10:44.498837+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:10:44.506496+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:10:45.061155+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:10:45.096368+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:10:45.131423+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:10:45.400736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:45.589419+00:00", "trade", 12.6824, 432.0]
["2026-09-24T16:10:45.842648+00:00", "trade", 12.6805, 300.0]
["2026-09-24T16:10:46.486946+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:46.487948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:46.880076+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:10:46.880718+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:46.881742+00:00", "trade", 12.685, 1200.0]
["2026-09-24T16:10:46.896946+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:10:46.900999+00:00", "trade", 12.6897, 1100.0]
["2026-09-24T16:10:46.993488+00:00", "trade", 12.685, 9000.0]
["2026-09-24T16:10:48.641743+00:00", "trade", 12.685, 5300.0]
["2026-09-24T16:10:48.972272+00:00", "trade", 12.685, 2370.0]
["2026-09-24T16:10:49.766576+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:49.767574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:50.361006+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.289987+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.290093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.290539+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.290990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.293897+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.294343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.294784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.368093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.368098+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.368574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.452399+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.627300+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.627300+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.674380+00:00", "trade", 12.69, 51.0]
["2026-09-24T16:10:51.674864+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:10:51.674864+00:00", "trade", 12.69, 39.0]
["2026-09-24T16:10:51.674873+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.675034+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.675354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.675354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.675395+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.675976+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.676472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.676803+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.722167+00:00", "trade", 12.6812, 3.0]
["2026-09-24T16:10:51.844452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:51.951958+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:52.115256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:52.601779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:53.406058+00:00", "trade", 12.6925, 300.0]
["2026-09-24T16:10:53.959729+00:00", "trade", 12.6901, 2.0]
["2026-09-24T16:10:54.279297+00:00", "trade", 12.6812, 16.0]
["2026-09-24T16:10:54.919706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:54.919766+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:54.923570+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:54.923651+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:54.925690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:54.969500+00:00", "trade", 12.6925, 8.0]
["2026-09-24T16:10:55.193172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:55.193603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:55.454544+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:55.455932+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:56.319062+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:56.319067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:56.319543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:56.615446+00:00", "trade", 12.6869, 4000.0]
["2026-09-24T16:10:56.616847+00:00", "trade", 12.685, 75.0]
["2026-09-24T16:10:56.618598+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:10:57.096507+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:10:57.573668+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:10:57.574294+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:57.574790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:58.060881+00:00", "trade", 12.6827, 5.0]
["2026-09-24T16:10:58.178897+00:00", "trade", 12.685, 1900.0]
["2026-09-24T16:10:58.447872+00:00", "trade", 12.6823, 2.0]
["2026-09-24T16:10:59.100476+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.114354+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:10:59.330043+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.330524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.431063+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.431520+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.490455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.594061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.722131+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:10:59.863025+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:11:00.000198+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.133891+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.134337+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.134768+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.265169+00:00", "trade", 12.6923, 1.0]
["2026-09-24T16:11:00.520992+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.521027+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.521151+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:11:00.521549+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522110+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522150+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522190+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522190+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522616+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522666+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.522741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.526215+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.627065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.627496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.628338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.628398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.629225+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.633089+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.969232+00:00", "trade", 12.69, 9000.0]
["2026-09-24T16:11:00.969670+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.970216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.970617+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:00.970728+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.216217+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.317167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.317889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.317969+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.318009+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.318049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.318049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.318119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.480725+00:00", "trade", 12.6814, 3000.0]
["2026-09-24T16:11:01.952209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.957055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.957486+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.957937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:01.973572+00:00", "trade", 12.685, 9000.0]
["2026-09-24T16:11:02.072620+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.543930+00:00", "trade", 12.6922, 400.0]
["2026-09-24T16:11:02.544999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.545566+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.546759+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.548287+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.548758+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.791571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.846307+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:02.965425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:03.041050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:03.067658+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:03.170052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:03.207672+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:03.311569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:03.552979+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:04.240373+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:04.241001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:04.243635+00:00", "trade", 12.685, 9000.0]
["2026-09-24T16:11:04.302981+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:04.302985+00:00", "trade", 12.685, 800.0]
["2026-09-24T16:11:04.308449+00:00", "trade", 12.685, 800.0]
["2026-09-24T16:11:04.311813+00:00", "trade", 12.68, 3434.0]
["2026-09-24T16:11:04.796672+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:04.879727+00:00", "trade", 12.6844, 2500.0]
["2026-09-24T16:11:05.543461+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:05.843079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:05.844603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:06.131430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:06.135324+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:06.242890+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:06.784224+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:06.901864+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:07.177490+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:07.571082+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:08.985463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:09.029678+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:09.149806+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:09.979553+00:00", "trade", 12.6919, 8.0]
["2026-09-24T16:11:11.436731+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:11:11.665692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:11.697488+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:14.269055+00:00", "trade", 12.6918, 1.0]
["2026-09-24T16:11:14.270181+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:14.449357+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:14.449798+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:14.732090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.018126+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.018612+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.019063+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.056166+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.128258+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.235012+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:15.235493+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:16.377592+00:00", "trade", 12.6963, 31.0]
["2026-09-24T16:11:16.504720+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:17.096101+00:00", "trade", 12.6801, 300.0]
["2026-09-24T16:11:17.183126+00:00", "trade", 12.6915, 100.0]
["2026-09-24T16:11:18.303455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:18.303836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:18.306612+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:18.572676+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:18.572836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:18.573297+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:18.598892+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:11:18.951114+00:00", "trade", 12.69, 9000.0]
["2026-09-24T16:11:18.956178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:19.350360+00:00", "trade", 12.692, 25.0]
["2026-09-24T16:11:19.943218+00:00", "trade", 12.6914, 4.0]
["2026-09-24T16:11:20.664662+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:11:21.729484+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:21.815576+00:00", "trade", 12.6832, 75.0]
["2026-09-24T16:11:21.993808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:22.430326+00:00", "trade", 12.692, 100.0]
["2026-09-24T16:11:22.942195+00:00", "trade", 12.6836, 36.0]
["2026-09-24T16:11:23.045461+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:23.099354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:23.140783+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:23.591747+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:24.703131+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:25.241531+00:00", "trade", 12.6911, 8.0]
["2026-09-24T16:11:25.242625+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:25.874619+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:25.875306+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:25.985543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:26.134994+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:26.504179+00:00", "trade", 12.691, 1.0]
["2026-09-24T16:11:26.675945+00:00", "trade", 12.6824, 1.0]
["2026-09-24T16:11:26.997397+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:26.997432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:27.056437+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:27.116241+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:11:27.167792+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:27.189404+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:27.221746+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:27.290359+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:28.092201+00:00", "trade", 12.691, 100.0]
["2026-09-24T16:11:30.000218+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.249652+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.250093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.406816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.531022+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.565193+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.601485+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.908866+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:30.940957+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.194788+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:11:31.195719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.195794+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.196676+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.196721+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.196842+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.198601+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.199398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.293431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.447443+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.561640+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:31.563291+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:11:31.563303+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:11:31.563306+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563306+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563309+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:11:31.563321+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:11:31.563327+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:31.563327+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563330+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:11:31.563333+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563336+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:11:31.563336+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:31.563339+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563342+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563342+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:31.563342+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563345+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563348+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:11:31.563354+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:11:31.563357+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:11:31.563360+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:11:31.563363+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563363+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563367+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:11:31.563372+00:00", "trade", 12.68, 12.0]
["2026-09-24T16:11:31.563513+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563519+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:31.563525+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563541+00:00", "trade", 12.68, 76.0]
["2026-09-24T16:11:31.563547+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:31.563547+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:11:31.563549+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563558+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563561+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:31.563680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563720+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563745+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563745+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563755+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563770+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563811+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:11:31.563815+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563815+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563865+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563900+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563907+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:11:31.563910+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:31.563910+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:31.563945+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563985+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.563985+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564000+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564196+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564205+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:11:31.564236+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564276+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564281+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564289+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:31.564361+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564396+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564448+00:00", "trade", 12.6839, 25.0]
["2026-09-24T16:11:31.564477+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.564581+00:00", "trade", 12.68, 28.0]
["2026-09-24T16:11:31.564807+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.565003+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.565125+00:00", "trade", 12.68, 80.0]
["2026-09-24T16:11:31.565193+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.565193+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.565705+00:00", "trade", 12.6839, 10.0]
["2026-09-24T16:11:31.565930+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.566466+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:11:31.566642+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.567624+00:00", "trade", 12.68, 36.0]
["2026-09-24T16:11:31.568027+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:31.568033+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:31.574255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.576109+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.577996+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:31.580744+00:00", "trade", 12.68, 455.0]
["2026-09-24T16:11:31.585841+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:11:31.585898+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.587677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:31.611092+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:31.618463+00:00", "trade", 12.675, 29.0]
["2026-09-24T16:11:31.619368+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:31.620421+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:31.623993+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:11:31.751530+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:11:31.752931+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:11:32.067029+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:11:32.912010+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:33.520285+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:33.521684+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:11:33.523786+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:33.622598+00:00", "trade", 12.675, 23.0]
["2026-09-24T16:11:36.488701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:37.323166+00:00", "trade", 12.6958, 100.0]
["2026-09-24T16:11:38.344827+00:00", "trade", 12.6701, 1.0]
["2026-09-24T16:11:38.520508+00:00", "trade", 12.675, 16.0]
["2026-09-24T16:11:38.521275+00:00", "trade", 12.675, 6.0]
["2026-09-24T16:11:38.944857+00:00", "trade", 12.6774, 364.0]
["2026-09-24T16:11:39.007496+00:00", "trade", 12.6902, 1.0]
["2026-09-24T16:11:39.467684+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:39.520385+00:00", "trade", 12.675, 15.0]
["2026-09-24T16:11:39.535688+00:00", "trade", 12.675, 563.0]
["2026-09-24T16:11:39.621143+00:00", "trade", 12.675, 11.0]
["2026-09-24T16:11:39.701058+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:39.721921+00:00", "trade", 12.675, 7.0]
["2026-09-24T16:11:39.787874+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:39.810521+00:00", "trade", 12.67, 8900.0]
["2026-09-24T16:11:39.822568+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:11:39.923395+00:00", "trade", 12.675, 4.0]
["2026-09-24T16:11:40.024237+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:11:40.125028+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:11:40.225804+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:40.326592+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:41.042093+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:11:41.633051+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:11:41.662443+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:41.895474+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:42.170541+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:11:42.271188+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:11:42.371967+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:11:42.472917+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:42.573807+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:42.905084+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:42.929827+00:00", "trade", 12.675, 562.0]
["2026-09-24T16:11:42.934792+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:42.976531+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:44.536073+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:44.536097+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:44.536163+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:44.536251+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.536257+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.536332+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.536675+00:00", "trade", 12.675, 269.0]
["2026-09-24T16:11:44.537457+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.584549+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.661685+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:11:44.661709+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.661727+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.661805+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:44.725326+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:45.398046+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:45.398046+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:46.283543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:46.297010+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:11:46.397801+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:11:46.498487+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:11:46.599181+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:46.699990+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:47.168128+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:47.168172+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:11:47.168209+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:47.168219+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:47.168251+00:00", "trade", 12.68, 22.0]
["2026-09-24T16:11:47.168254+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:47.168256+00:00", "trade", 12.68, 24.0]
["2026-09-24T16:11:47.168256+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:11:47.168259+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168262+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168266+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168266+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:11:47.168266+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168271+00:00", "trade", 12.68, 164.0]
["2026-09-24T16:11:47.168271+00:00", "trade", 12.68, 51.0]
["2026-09-24T16:11:47.168274+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:11:47.168274+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168284+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:11:47.168284+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168284+00:00", "trade", 12.68, 280.0]
["2026-09-24T16:11:47.168284+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168284+00:00", "trade", 12.68, 120.0]
["2026-09-24T16:11:47.168284+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168338+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:47.168339+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168339+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168340+00:00", "trade", 12.68, 180.0]
["2026-09-24T16:11:47.168346+00:00", "trade", 12.68, 1040.0]
["2026-09-24T16:11:47.168346+00:00", "trade", 12.68, 6100.0]
["2026-09-24T16:11:47.168346+00:00", "trade", 12.68, 97.0]
["2026-09-24T16:11:47.168349+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:47.168353+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:11:47.168353+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:11:47.168362+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168364+00:00", "trade", 12.68, 36.0]
["2026-09-24T16:11:47.168371+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168371+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168371+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168371+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168373+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168376+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168376+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:11:47.168379+00:00", "trade", 12.68, 258.0]
["2026-09-24T16:11:47.168421+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:11:47.168422+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168422+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168422+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168422+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168422+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168424+00:00", "trade", 12.68, 80.0]
["2026-09-24T16:11:47.168424+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168424+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168427+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.168440+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168490+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168490+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168511+00:00", "trade", 12.68, 36.0]
["2026-09-24T16:11:47.168515+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:47.168519+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:11:47.168521+00:00", "trade", 12.68, 160.0]
["2026-09-24T16:11:47.168525+00:00", "trade", 12.68, 51.0]
["2026-09-24T16:11:47.168525+00:00", "trade", 12.68, 700.0]
["2026-09-24T16:11:47.168533+00:00", "trade", 12.68, 13.0]
["2026-09-24T16:11:47.168533+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:11:47.168536+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:11:47.168536+00:00", "trade", 12.68, 61.0]
["2026-09-24T16:11:47.168539+00:00", "trade", 12.68, 711.0]
["2026-09-24T16:11:47.168539+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:47.168590+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168590+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168595+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168595+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:47.168605+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:11:47.168635+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168660+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168701+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:11:47.168704+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:11:47.168745+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168820+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168830+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168899+00:00", "trade", 12.68, 47.0]
["2026-09-24T16:11:47.168905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168939+00:00", "trade", 12.68, 67.0]
["2026-09-24T16:11:47.168975+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.168978+00:00", "trade", 12.68, 286.0]
["2026-09-24T16:11:47.168991+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169071+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169126+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169126+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169151+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169158+00:00", "trade", 12.68, 1200.0]
["2026-09-24T16:11:47.169171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169191+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:47.169231+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169512+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169752+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.169993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.170088+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.170915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.170950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.171421+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.171431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.171592+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.172710+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.173281+00:00", "trade", 12.68, 24.0]
["2026-09-24T16:11:47.178507+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:11:47.213234+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:11:47.312960+00:00", "trade", 12.685, 93.0]
["2026-09-24T16:11:47.433704+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:11:47.469651+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.469691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.469691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.469766+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.470007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.470127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.470207+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.471691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.477821+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.477851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.478292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.478758+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.588965+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.733529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.735048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.849170+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:11:47.850011+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:47.850452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:48.060868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:48.061590+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:48.069855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:11:48.069898+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:11:48.069898+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:11:48.069901+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:11:48.069904+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:48.069907+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:48.069907+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:48.069928+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:11:48.069980+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:48.069980+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:48.069980+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:11:48.069991+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:11:48.069994+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:48.070005+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070005+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070045+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070050+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070050+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070055+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070055+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070095+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070125+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070125+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070130+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070160+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070568+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:11:48.070722+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070842+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070887+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.070922+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071002+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071002+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071203+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071243+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071403+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071604+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.071924+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.072090+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.072406+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.267590+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.271023+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:48.386771+00:00", "trade", 12.675, 3000.0]
["2026-09-24T16:11:48.561917+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:11:49.044650+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:11:49.111484+00:00", "trade", 12.677, 25.0]
["2026-09-24T16:11:49.725380+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:49.726462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:51.221385+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:52.632823+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:11:52.689344+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:52.755214+00:00", "trade", 12.6729, 25.0]
["2026-09-24T16:11:53.151224+00:00", "trade", 12.689, 1.0]
["2026-09-24T16:11:53.245528+00:00", "trade", 12.675, 4.0]
["2026-09-24T16:11:53.246726+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:53.247247+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:53.469601+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:53.524153+00:00", "trade", 12.675, 20.0]
["2026-09-24T16:11:53.963655+00:00", "trade", 12.689, 100.0]
["2026-09-24T16:11:54.188713+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:55.142701+00:00", "trade", 12.6823, 16.0]
["2026-09-24T16:11:56.050255+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:11:58.035162+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:58.036044+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:58.038591+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:58.058252+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:58.058768+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:58.871164+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:11:58.871167+00:00", "trade", 12.675, 7.0]
["2026-09-24T16:11:58.878354+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:11:58.878354+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:11:59.277124+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:00.000244+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:01.146710+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:12:01.147552+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:12:01.200285+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:12:01.248225+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:12:01.349004+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:12:01.449747+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:12:01.550595+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:12:01.651329+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:12:01.752087+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:12:02.134711+00:00", "trade", 12.67, 1900.0]
["2026-09-24T16:12:02.138254+00:00", "trade", 12.67, 6000.0]
["2026-09-24T16:12:02.151551+00:00", "trade", 12.675, 2100.0]
["2026-09-24T16:12:02.736850+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:12:02.837574+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:12:02.938350+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:12:03.039039+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:12:03.139896+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:12:03.431235+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:03.432227+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:05.509551+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:12:05.720133+00:00", "trade", 12.6867, 1.0]
["2026-09-24T16:12:06.070858+00:00", "trade", 12.6738, 15.0]
["2026-09-24T16:12:07.028706+00:00", "trade", 12.6812, 223.0]
["2026-09-24T16:12:07.028844+00:00", "trade", 12.6812, 430.0]
["2026-09-24T16:12:07.270430+00:00", "trade", 12.675, 6.0]
["2026-09-24T16:12:07.400255+00:00", "trade", 12.6811, 100.0]
["2026-09-24T16:12:09.142329+00:00", "trade", 12.675, 879.0]
["2026-09-24T16:12:09.722917+00:00", "trade", 12.6774, 5.0]
["2026-09-24T16:12:11.416497+00:00", "trade", 12.6944, 24.0]
["2026-09-24T16:12:11.419472+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:11.519741+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:11.558775+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:12:11.558799+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:11.558874+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:12:11.561093+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:12:11.563851+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:12:12.026613+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:12:12.453859+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:12.454370+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:12.892037+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:12.892248+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:12.892508+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:12.944647+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:12.945088+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:13.175597+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:13.698973+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:14.834546+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:12:14.936537+00:00", "trade", 12.675, 90.0]
["2026-09-24T16:12:16.030796+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:16.876042+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T16:12:16.877317+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:16.936994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:16.937550+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:17.093316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:17.855789+00:00", "trade", 12.6852, 1.0]
["2026-09-24T16:12:17.967442+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:18.833358+00:00", "trade", 12.6765, 2.0]
["2026-09-24T16:12:19.436994+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:19.530050+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:19.530677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:19.664591+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:19.735094+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:19.859452+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:12:19.870151+00:00", "trade", 12.6767, 25.0]
["2026-09-24T16:12:19.948791+00:00", "trade", 12.6808, 51.0]
["2026-09-24T16:12:21.056083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.056564+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.056639+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.057085+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.089793+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.587337+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.587818+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.591812+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:12:21.623733+00:00", "trade", 12.6705, 400.0]
["2026-09-24T16:12:21.625293+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:21.626310+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.626350+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.630548+00:00", "trade", 12.67, 203.0]
["2026-09-24T16:12:21.630548+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:21.630550+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630553+00:00", "trade", 12.67, 296.0]
["2026-09-24T16:12:21.630553+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:12:21.630613+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630658+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630698+00:00", "trade", 12.67, 1300.0]
["2026-09-24T16:12:21.630701+00:00", "trade", 12.67, 900.0]
["2026-09-24T16:12:21.630701+00:00", "trade", 12.67, 1000.0]
["2026-09-24T16:12:21.630703+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:12:21.630703+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:21.630739+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:12:21.630751+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:12:21.630751+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:12:21.630754+00:00", "trade", 12.67, 1500.0]
["2026-09-24T16:12:21.630763+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:12:21.630766+00:00", "trade", 12.67, 603.0]
["2026-09-24T16:12:21.630769+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:12:21.630775+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630775+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:21.630779+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:21.630779+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630782+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:21.630784+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:21.630790+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.630825+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.630842+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630921+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.630923+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:21.630931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631013+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:12:21.631013+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:12:21.631021+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631081+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631246+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631271+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631317+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631392+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631512+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631713+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.631833+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.632750+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.633071+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.633472+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.635587+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:12:21.642228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.642347+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:21.642704+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.642744+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.642783+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:12:21.642816+00:00", "trade", 12.672, 350.0]
["2026-09-24T16:12:21.642822+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:12:21.642829+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.642829+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.642914+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.643355+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.643435+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.643676+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.643676+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.651916+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.667177+00:00", "trade", 12.6724, 350.0]
["2026-09-24T16:12:21.668525+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.669001+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.729425+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.737424+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.771596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.772157+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.772197+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.772437+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.799046+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.799527+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.799968+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:21.838008+00:00", "trade", 12.675, 46.0]
["2026-09-24T16:12:22.230027+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:22.390813+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:22.649294+00:00", "trade", 12.681, 36.0]
["2026-09-24T16:12:23.699363+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T16:12:23.761704+00:00", "trade", 12.6767, 50.0]
["2026-09-24T16:12:23.762604+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:23.863562+00:00", "trade", 12.6701, 5300.0]
["2026-09-24T16:12:23.864156+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:23.908784+00:00", "trade", 12.675, 90.0]
["2026-09-24T16:12:23.909810+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.377895+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:12:24.377895+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:24.377898+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:24.377969+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.377989+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.377989+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.377989+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378029+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378846+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378876+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378926+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.378931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.379367+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.379367+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.418215+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.740321+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.740842+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.931822+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:24.936784+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:25.182393+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:25.421492+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:12:25.843520+00:00", "trade", 12.6933, 100.0]
["2026-09-24T16:12:25.913286+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:25.913904+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.017857+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.044736+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.061430+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.114245+00:00", "trade", 12.67, 108.0]
["2026-09-24T16:12:26.114293+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:26.114311+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:26.115168+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.115168+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.115198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.115674+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.122290+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.143516+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.144939+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.156258+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:26.156258+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:12:26.156261+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:26.156463+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:26.156466+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:26.156469+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:26.156475+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:26.156493+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:12:26.156493+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:12:26.156493+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:12:26.156493+00:00", "trade", 12.67, 62.0]
["2026-09-24T16:12:26.156497+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.156497+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:12:26.156502+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:12:26.156508+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:12:26.156511+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:26.156512+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:12:26.156514+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:26.156557+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:12:26.156562+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:12:26.156617+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:12:26.156652+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:12:26.156662+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.156717+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.156722+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.156728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.156797+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.156803+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.156848+00:00", "trade", 12.67, 17.0]
["2026-09-24T16:12:26.156958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157128+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157258+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157309+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157349+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157379+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157459+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157740+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.157860+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.162606+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:12:26.168121+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:12:26.169147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.229165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:26.946831+00:00", "trade", 12.6738, 1.0]
["2026-09-24T16:12:26.985398+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:12:27.237575+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:12:27.325859+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:12:27.326481+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.326521+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.326561+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.327203+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.331563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.780776+00:00", "trade", 12.6688, 4000.0]
["2026-09-24T16:12:27.957097+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:12:27.957202+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:12:27.957284+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:12:27.957449+00:00", "trade", 12.66, 130.0]
["2026-09-24T16:12:27.957699+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:12:27.958841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.959287+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:27.960264+00:00", "trade", 12.6628, 364.0]
["2026-09-24T16:12:28.091108+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:12:28.092494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:28.657894+00:00", "trade", 12.6685, 2500.0]
["2026-09-24T16:12:29.083347+00:00", "trade", 12.6673, 4000.0]
["2026-09-24T16:12:29.174324+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:29.223943+00:00", "trade", 12.6676, 5300.0]
["2026-09-24T16:12:29.700978+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:12:29.701245+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:12:29.710874+00:00", "trade", 12.665, 8800.0]
["2026-09-24T16:12:29.758986+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:12:29.759076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:29.759512+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:29.785046+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:12:29.786401+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:29.831630+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:12:29.859482+00:00", "trade", 12.665, 1200.0]
["2026-09-24T16:12:30.000265+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:30.503392+00:00", "trade", 12.6828, 1.0]
["2026-09-24T16:12:30.553011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:30.553211+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:30.554033+00:00", "trade", 12.665, 120.0]
["2026-09-24T16:12:31.138599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:31.139080+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:31.364276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:32.843316+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:12:33.007040+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:12:33.358111+00:00", "trade", 12.6926, 4.0]
["2026-09-24T16:12:33.666065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:33.666100+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:33.666541+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:33.679451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:33.788459+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:12:33.899661+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:34.033704+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:34.166380+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:12:34.201118+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:34.461783+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:34.462224+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:35.375699+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:35.376220+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:35.376300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:35.376736+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:35.420174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:35.742555+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:12:36.491986+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:12:36.606498+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:36.606538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:36.608377+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:36.617559+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:36.618266+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:36.619343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:36.742662+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:37.533720+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:37.533840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:37.634469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:37.675126+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:37.949614+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:37.950296+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:38.057772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:38.620231+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:38.773921+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:39.083183+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:39.854994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:39.992557+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:40.153535+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:40.211112+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:40.315906+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.187912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.309561+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.316789+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.425688+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.528124+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:12:41.529230+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:12:41.529390+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:12:41.531540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.641535+00:00", "trade", 12.6667, 39.0]
["2026-09-24T16:12:41.641902+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:12:41.651701+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:41.731326+00:00", "trade", 12.6823, 1.0]
["2026-09-24T16:12:42.832210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:42.856361+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:12:42.996416+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:43.220008+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:45.320492+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:45.320929+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:45.400277+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:45.412241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:46.366483+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:12:46.518816+00:00", "trade", 12.665, 42.0]
["2026-09-24T16:12:46.533702+00:00", "trade", 12.665, 600.0]
["2026-09-24T16:12:46.967211+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:12:46.971962+00:00", "trade", 12.67, 9000.0]
["2026-09-24T16:12:47.006418+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:12:47.016666+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:12:47.017490+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:12:47.017842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:47.018283+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:47.035975+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:12:47.037328+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:47.889355+00:00", "trade", 12.665, 600.0]
["2026-09-24T16:12:47.889473+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:12:47.889551+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:12:47.889644+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:12:47.889969+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:12:47.889978+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:12:47.906370+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:12:48.646173+00:00", "trade", 12.6757, 6.0]
["2026-09-24T16:12:50.392379+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.522182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.522298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.522704+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.522729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.522894+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.523000+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:50.716630+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:51.036547+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:51.095357+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:51.110924+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:51.663299+00:00", "trade", 12.6756, 700.0]
["2026-09-24T16:12:51.905089+00:00", "trade", 12.668, 100.0]
["2026-09-24T16:12:52.367084+00:00", "trade", 12.665, 800.0]
["2026-09-24T16:12:53.737816+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:53.763963+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.270669+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:12:55.315581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.316022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.316057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.316498+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.316578+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.316979+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.633147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:55.745848+00:00", "trade", 12.6697, 12.0]
["2026-09-24T16:12:55.752079+00:00", "trade", 12.6697, 3.0]
["2026-09-24T16:12:56.333708+00:00", "trade", 12.6697, 2.0]
["2026-09-24T16:12:57.382746+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:12:57.383733+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:57.384214+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:57.384214+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:57.417824+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:57.418300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:57.418701+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:57.640564+00:00", "trade", 12.6814, 1.0]
["2026-09-24T16:12:58.083825+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:12:58.682153+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:58.682635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:58.794711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.457329+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.457805+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.457805+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.458286+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.630260+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.630286+00:00", "trade", 12.66, 8.0]
["2026-09-24T16:12:59.630373+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:12:59.630581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.630781+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.630862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.630866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.630982+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.631303+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:12:59.637747+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:12:59.637816+00:00", "trade", 12.66, 741.0]
["2026-09-24T16:12:59.638333+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:12:59.743500+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:00.000291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:00.211070+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:13:00.212215+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:01.159434+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:01.159438+00:00", "trade", 12.66, 374.0]
["2026-09-24T16:13:01.159474+00:00", "trade", 12.66, 1000.0]
["2026-09-24T16:13:01.159474+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:01.159477+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:01.159480+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:01.159489+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:13:01.159492+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:01.159495+00:00", "trade", 12.66, 194.0]
["2026-09-24T16:13:01.159495+00:00", "trade", 12.66, 591.0]
["2026-09-24T16:13:01.159504+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:13:01.159505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:01.159508+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:01.159508+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:01.159510+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:01.159513+00:00", "trade", 12.66, 448.0]
["2026-09-24T16:13:01.159695+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159710+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159775+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159775+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159780+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159790+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159804+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:01.159810+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:13:01.159810+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:13:01.159814+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:13:01.159816+00:00", "trade", 12.66, 16.0]
["2026-09-24T16:13:01.159825+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:13:01.159846+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:01.159859+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:01.159891+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159901+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:01.159988+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:01.159991+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:01.159991+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:01.160271+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.160322+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.160607+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.161028+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.161134+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.161149+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.161269+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.161379+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.161590+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.162031+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.162091+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.162296+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.163494+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.164361+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.165473+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:13:01.165542+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:13:01.174435+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.185727+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.185777+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:01.316219+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:01.316543+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:01.316894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.316929+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.316959+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.317250+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.317330+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.317811+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.318127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.318598+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.318648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.322568+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.326236+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.429637+00:00", "trade", 12.655, 26.0]
["2026-09-24T16:13:01.430249+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.514073+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.547844+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.567067+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:13:01.575615+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.575655+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.576026+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.672260+00:00", "trade", 12.655, 26.0]
["2026-09-24T16:13:01.672546+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:13:01.672624+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:13:01.672837+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:13:01.672864+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:13:01.673081+00:00", "trade", 12.65, 23.0]
["2026-09-24T16:13:01.673517+00:00", "trade", 12.65, 1605.0]
["2026-09-24T16:13:01.699079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.709975+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.826527+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:01.847731+00:00", "trade", 12.6507, 7700.0]
["2026-09-24T16:13:01.912676+00:00", "trade", 12.655, 433.0]
["2026-09-24T16:13:01.913605+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.913845+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.914086+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.914637+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.914842+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.914877+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.915068+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.915313+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.915785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.956937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.956942+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.957338+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:01.957379+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.134465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.213660+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:13:02.247273+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.308133+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.421689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.424979+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:13:02.485576+00:00", "trade", 12.655, 126.0]
["2026-09-24T16:13:02.486268+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.538642+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.539148+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.541749+00:00", "trade", 12.6915, 100.0]
["2026-09-24T16:13:02.558975+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.732709+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.929733+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:02.973481+00:00", "trade", 12.6538, 4100.0]
["2026-09-24T16:13:02.991154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.008601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.011883+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.012360+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.438730+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:03.615239+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.617520+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.735155+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:03.735155+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.047097+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.047538+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.133152+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:04.166652+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.191050+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.247204+00:00", "trade", 12.655, 7700.0]
["2026-09-24T16:13:04.248201+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.325665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:04.368781+00:00", "trade", 12.655, 39.0]
["2026-09-24T16:13:04.369359+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:05.305798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:05.307432+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:05.311389+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:06.412812+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:06.427833+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:06.427833+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:06.428097+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:13:06.428960+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:13:06.449388+00:00", "trade", 12.655, 800.0]
["2026-09-24T16:13:06.449391+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:06.449391+00:00", "trade", 12.655, 762.0]
["2026-09-24T16:13:06.449920+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:06.449920+00:00", "trade", 12.655, 44.0]
["2026-09-24T16:13:06.449953+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:06.449996+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:06.454677+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:06.455158+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:07.045277+00:00", "trade", 12.669, 200.0]
["2026-09-24T16:13:07.447126+00:00", "trade", 12.655, 104.0]
["2026-09-24T16:13:07.558632+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:07.564479+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:07.564519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:07.564559+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:07.572523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:07.581528+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:07.596823+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:13:07.596832+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:13:07.596937+00:00", "trade", 12.655, 614.0]
["2026-09-24T16:13:08.795163+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.045924+00:00", "trade", 12.6592, 4000.0]
["2026-09-24T16:13:09.046029+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:09.046038+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:09.046080+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:09.046104+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:09.046108+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:09.046113+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:09.046113+00:00", "trade", 12.66, 800.0]
["2026-09-24T16:13:09.046113+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:09.046120+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:09.046120+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:09.046120+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:09.046125+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:09.046125+00:00", "trade", 12.66, 700.0]
["2026-09-24T16:13:09.046125+00:00", "trade", 12.66, 343.0]
["2026-09-24T16:13:09.046167+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:09.046191+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:09.046252+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:09.046260+00:00", "trade", 12.66, 21.0]
["2026-09-24T16:13:09.046287+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:09.046641+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.046694+00:00", "trade", 12.66, 38.0]
["2026-09-24T16:13:09.046694+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:09.046696+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:09.046700+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:09.046715+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:09.046715+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:09.046722+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.046722+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.046732+00:00", "trade", 12.66, 72.0]
["2026-09-24T16:13:09.047047+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047047+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047112+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047114+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:09.047114+00:00", "trade", 12.66, 8.0]
["2026-09-24T16:13:09.047122+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047162+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047229+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:13:09.047232+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:09.047232+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:09.047263+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047274+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:09.047278+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047283+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047323+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047323+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.047724+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.048365+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.048405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.048646+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.048801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.048841+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.048943+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:09.049242+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.049643+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.049804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.050084+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.051763+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.054319+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:13:09.056966+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.057955+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:13:09.060683+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:09.074651+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:09.075720+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.097845+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:09.101619+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:09.151378+00:00", "trade", 12.6683, 73.0]
["2026-09-24T16:13:09.186995+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:09.287332+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:09.387579+00:00", "trade", 12.655, 84.0]
["2026-09-24T16:13:09.469703+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.790923+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:09.919449+00:00", "trade", 12.655, 4100.0]
["2026-09-24T16:13:10.364688+00:00", "trade", 12.6574, 6900.0]
["2026-09-24T16:13:10.426572+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:10.663792+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:10.663939+00:00", "trade", 12.655, 5300.0]
["2026-09-24T16:13:10.665168+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:11.481351+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:11.482433+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:12.419806+00:00", "trade", 12.6561, 4000.0]
["2026-09-24T16:13:12.873866+00:00", "trade", 12.6777, 1.0]
["2026-09-24T16:13:13.289043+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:13:13.892105+00:00", "trade", 12.6574, 2.0]
["2026-09-24T16:13:13.901180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:13.901782+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:13.925468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:13.925592+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:13.927998+00:00", "trade", 12.655, 394.0]
["2026-09-24T16:13:13.928001+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:13.928001+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:13.928004+00:00", "trade", 12.655, 800.0]
["2026-09-24T16:13:13.933176+00:00", "trade", 12.655, 800.0]
["2026-09-24T16:13:13.933176+00:00", "trade", 12.655, 953.0]
["2026-09-24T16:13:13.940419+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:13.941271+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:14.186421+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:14.242083+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:14.287264+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:14.299308+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:15.134463+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:13:15.184235+00:00", "trade", 12.658, 5.0]
["2026-09-24T16:13:15.610884+00:00", "trade", 12.65, 250.0]
["2026-09-24T16:13:16.030152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:16.108358+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:16.161495+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:16.789401+00:00", "trade", 12.65, 9500.0]
["2026-09-24T16:13:16.794835+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:16.824728+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:16.825330+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:16.827827+00:00", "trade", 12.655, 800.0]
["2026-09-24T16:13:16.828728+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:16.832518+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:16.833041+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:16.854031+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:16.855381+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.024474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.024549+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.024875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.025150+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.025236+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.040890+00:00", "trade", 12.66, 257.0]
["2026-09-24T16:13:17.040920+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:17.040923+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.040924+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:17.040926+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:13:17.040926+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:17.040929+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:17.040933+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:17.040933+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:17.040963+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.040963+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:17.040995+00:00", "trade", 12.66, 142.0]
["2026-09-24T16:13:17.040998+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:17.041229+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041254+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:17.041260+00:00", "trade", 12.66, 37.0]
["2026-09-24T16:13:17.041263+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:17.041266+00:00", "trade", 12.66, 114.0]
["2026-09-24T16:13:17.041266+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:17.041266+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:17.041272+00:00", "trade", 12.66, 700.0]
["2026-09-24T16:13:17.041272+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:17.041272+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:17.041272+00:00", "trade", 12.66, 27.0]
["2026-09-24T16:13:17.041275+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:17.041308+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:13:17.041323+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:17.041324+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041324+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041347+00:00", "trade", 12.66, 280.0]
["2026-09-24T16:13:17.041354+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041359+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041379+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041404+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:17.041438+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:17.041438+00:00", "trade", 12.66, 58.0]
["2026-09-24T16:13:17.041440+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.041443+00:00", "trade", 12.66, 35.0]
["2026-09-24T16:13:17.041645+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.041656+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:13:17.041755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.041800+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.041880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042081+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042116+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042121+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042121+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042161+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042321+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042602+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042664+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:17.042762+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.042923+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.050325+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.051729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.058031+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:17.059173+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:17.061407+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.079008+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:17.116989+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.117465+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.146795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.172564+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:17.172829+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:17.172982+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:17.173203+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.173483+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.187998+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.188484+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.206692+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.206697+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:17.558000+00:00", "trade", 12.6654, 6.0]
["2026-09-24T16:13:18.057171+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:18.382888+00:00", "trade", 12.6756, 100.0]
["2026-09-24T16:13:18.451259+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:18.462800+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:18.464145+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:18.514345+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:18.548375+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:18.955667+00:00", "trade", 12.6646, 466.0]
["2026-09-24T16:13:19.186286+00:00", "trade", 12.665, 1200.0]
["2026-09-24T16:13:19.194044+00:00", "trade", 12.665, 7800.0]
["2026-09-24T16:13:19.213985+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:19.262818+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.263402+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:19.316766+00:00", "trade", 12.665, 700.0]
["2026-09-24T16:13:19.317524+00:00", "trade", 12.665, 800.0]
["2026-09-24T16:13:19.317590+00:00", "trade", 12.665, 163.0]
["2026-09-24T16:13:19.317982+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:19.318458+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:19.349476+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:13:19.396364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:19.585366+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:13:19.737404+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.737423+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.737681+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.737985+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.738195+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.738698+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:19.767443+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:13:19.771274+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:13:20.293458+00:00", "trade", 12.6667, 4.0]
["2026-09-24T16:13:20.808304+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:20.808309+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:20.808785+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:20.808785+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:20.808825+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:20.808866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:20.867645+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:21.228705+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:21.229321+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:21.315672+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:21.658863+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:21.659300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:21.844131+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:13:21.844150+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:21.844255+00:00", "trade", 12.665, 3975.0]
["2026-09-24T16:13:21.870092+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:21.870303+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:21.870396+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:21.898525+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:13:22.499806+00:00", "trade", 12.665, 9500.0]
["2026-09-24T16:13:22.523487+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:22.523996+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:13:22.524143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:22.524584+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:22.579640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:22.798345+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:13:22.853896+00:00", "trade", 12.666, 4000.0]
["2026-09-24T16:13:23.016592+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.016619+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.016640+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.016851+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.017167+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.017167+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.017199+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:13:23.017428+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:13:23.857055+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:23.857536+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:23.857977+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:23.923674+00:00", "trade", 12.6887, 1.0]
["2026-09-24T16:13:23.973893+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:24.817332+00:00", "trade", 12.6887, 11.0]
["2026-09-24T16:13:26.237290+00:00", "trade", 12.6886, 10.0]
["2026-09-24T16:13:26.461744+00:00", "trade", 12.6601, 5300.0]
["2026-09-24T16:13:26.462822+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.463063+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.463103+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.463143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.538144+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:26.538768+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.538828+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.538878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.552140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.552224+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:26.552225+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:26.552227+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:26.552230+00:00", "trade", 12.66, 700.0]
["2026-09-24T16:13:26.552230+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:26.552230+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:26.552235+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:26.552270+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:26.552278+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:26.552310+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:26.552310+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:26.552335+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552360+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552360+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552365+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552375+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552375+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552401+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.552972+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553257+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553292+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553332+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553493+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.553773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.554014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.554134+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.554169+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.554209+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.554250+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.554971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:26.559931+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:13:26.564162+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:26.565825+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:26.567651+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:13:26.859435+00:00", "trade", 12.6739, 1.0]
["2026-09-24T16:13:26.959464+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.182254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.183297+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.202543+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:13:27.227490+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:27.227977+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:27.229983+00:00", "trade", 12.65, 36.0]
["2026-09-24T16:13:27.230040+00:00", "trade", 12.65, 32.0]
["2026-09-24T16:13:27.230100+00:00", "trade", 12.65, 32.0]
["2026-09-24T16:13:27.294255+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:13:27.295293+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.295293+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.295333+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.295775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.296251+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.296692+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.311166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.314860+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.844108+00:00", "trade", 12.655, 190.0]
["2026-09-24T16:13:27.844751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.844756+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:27.853980+00:00", "trade", 12.655, 191.0]
["2026-09-24T16:13:28.180172+00:00", "trade", 12.6567, 100.0]
["2026-09-24T16:13:28.347919+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:28.348355+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:29.743079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:29.743570+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:30.000322+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:33.427355+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:13:34.260521+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:34.983431+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:34.983912+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:35.448864+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:36.997565+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.000167+00:00", "trade", 12.6501, 300.0]
["2026-09-24T16:13:37.003970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.004411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.004767+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.020096+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:37.026904+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:37.027015+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027015+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027496+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027536+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027536+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027576+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.027937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.028298+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.063818+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.153256+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.236002+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.236083+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.236764+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.240924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.359206+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.360604+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:37.608870+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:38.771823+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:38.771863+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:38.779426+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:38.779907+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:39.086770+00:00", "trade", 12.6735, 1.0]
["2026-09-24T16:13:39.423038+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:39.423479+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:39.426035+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:39.429438+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:40.406603+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:42.470535+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:13:43.667655+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:43.668377+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:45.635486+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:46.206591+00:00", "trade", 12.655, 401.0]
["2026-09-24T16:13:46.867366+00:00", "trade", 12.6711, 100.0]
["2026-09-24T16:13:46.872234+00:00", "trade", 12.6711, 200.0]
["2026-09-24T16:13:46.874519+00:00", "trade", 12.6711, 100.0]
["2026-09-24T16:13:46.877788+00:00", "trade", 12.6711, 200.0]
["2026-09-24T16:13:50.318806+00:00", "trade", 12.6578, 14.0]
["2026-09-24T16:13:50.920550+00:00", "trade", 12.66, 191.0]
["2026-09-24T16:13:50.920565+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:50.920833+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:13:50.920998+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:13:50.921133+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921133+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921174+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921272+00:00", "trade", 12.66, 208.0]
["2026-09-24T16:13:50.921272+00:00", "trade", 12.66, 37.0]
["2026-09-24T16:13:50.921278+00:00", "trade", 12.66, 700.0]
["2026-09-24T16:13:50.921278+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:50.921282+00:00", "trade", 12.66, 38.0]
["2026-09-24T16:13:50.921282+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.921287+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:50.921287+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:50.921287+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:50.921287+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.921311+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:50.921329+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:50.921329+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:50.921332+00:00", "trade", 12.66, 78.0]
["2026-09-24T16:13:50.921332+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:50.921374+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921434+00:00", "trade", 12.66, 640.0]
["2026-09-24T16:13:50.921437+00:00", "trade", 12.66, 180.0]
["2026-09-24T16:13:50.921440+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:13:50.921440+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:50.921455+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:50.921524+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:50.921690+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921730+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921762+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:13:50.921775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921810+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921855+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921855+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921885+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.921910+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921912+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:50.921916+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.921921+00:00", "trade", 12.66, 97.0]
["2026-09-24T16:13:50.922000+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.922010+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.922040+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.922051+00:00", "trade", 12.66, 175.0]
["2026-09-24T16:13:50.922051+00:00", "trade", 12.66, 36.0]
["2026-09-24T16:13:50.922054+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:50.922057+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922060+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922063+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:50.922067+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922072+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:13:50.922075+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922075+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922078+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922081+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:13:50.922084+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:13:50.922171+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.922176+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.922181+00:00", "trade", 12.66, 625.0]
["2026-09-24T16:13:50.922181+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922204+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922204+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.922211+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:50.922216+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:50.922226+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:50.922251+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:50.922265+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:50.922268+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:13:50.922270+00:00", "trade", 12.66, 48.0]
["2026-09-24T16:13:50.922270+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:50.922281+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:50.922286+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:50.922301+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:50.922336+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922346+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922411+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922431+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922456+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922652+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922692+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922697+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922933+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.922959+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:13:50.922973+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923013+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923013+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923037+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:13:50.923053+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923093+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923093+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923163+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923173+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923454+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.923494+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:13:50.924091+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.924331+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.924371+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.924772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.924812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.925012+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.925623+00:00", "trade", 12.67, 34.0]
["2026-09-24T16:13:50.926205+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.926692+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.927987+00:00", "trade", 12.66, 129.0]
["2026-09-24T16:13:50.928576+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.928616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.928616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.928917+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.929863+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:50.932816+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:50.935529+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:50.938294+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.943702+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.944178+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:50.953104+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.031727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.031731+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.031807+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.032052+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.040853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.073852+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:13:51.074026+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:51.074604+00:00", "trade", 12.66, 175.0]
["2026-09-24T16:13:51.074624+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.075065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.075065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:51.079268+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:13:51.095675+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:13:51.780919+00:00", "trade", 12.6709, 200.0]
["2026-09-24T16:13:51.786016+00:00", "trade", 12.6709, 100.0]
["2026-09-24T16:13:51.789044+00:00", "trade", 12.6709, 200.0]
["2026-09-24T16:13:51.790944+00:00", "trade", 12.6709, 200.0]
["2026-09-24T16:13:51.793329+00:00", "trade", 12.6709, 100.0]
["2026-09-24T16:13:51.795747+00:00", "trade", 12.6709, 100.0]
["2026-09-24T16:13:52.092310+00:00", "trade", 12.6732, 1.0]
["2026-09-24T16:13:52.099906+00:00", "trade", 12.6732, 1.0]
["2026-09-24T16:13:52.336323+00:00", "trade", 12.6601, 4100.0]
["2026-09-24T16:13:52.363772+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:52.445025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:52.445451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:52.750026+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T16:13:52.856907+00:00", "trade", 12.66, 23.0]
["2026-09-24T16:13:52.857923+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:52.865842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:52.868394+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:13:52.868394+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:13:52.868397+00:00", "trade", 12.65, 800.0]
["2026-09-24T16:13:52.868397+00:00", "trade", 12.65, 454.0]
["2026-09-24T16:13:52.868415+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:52.868418+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:52.868434+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:52.868436+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:13:52.868439+00:00", "trade", 12.65, 21.0]
["2026-09-24T16:13:52.868439+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:13:52.868442+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:52.868445+00:00", "trade", 12.65, 267.0]
["2026-09-24T16:13:52.868445+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:13:52.868448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:52.868488+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868488+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868498+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868498+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868518+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868523+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868528+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:52.868538+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:52.868544+00:00", "trade", 12.66, 14.0]
["2026-09-24T16:13:52.868544+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868547+00:00", "trade", 12.66, 29.0]
["2026-09-24T16:13:52.868550+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:52.868566+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:52.868566+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:52.868569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868575+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:52.868634+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868678+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868694+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868759+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868779+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.868803+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:52.868824+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:52.868833+00:00", "trade", 12.66, 87.0]
["2026-09-24T16:13:52.868884+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869001+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:52.869120+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869425+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869445+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869507+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:13:52.869512+00:00", "trade", 12.66, 13.0]
["2026-09-24T16:13:52.869526+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869526+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869531+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:13:52.869531+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869537+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:13:52.869543+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:13:52.869555+00:00", "trade", 12.66, 13.0]
["2026-09-24T16:13:52.869566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869573+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:13:52.869600+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:13:52.869606+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.869926+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870007+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870087+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870138+00:00", "trade", 12.66, 41.0]
["2026-09-24T16:13:52.870287+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870443+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870608+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870608+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870723+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.870924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.871205+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.871205+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.871205+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.871205+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.871371+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:52.871485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.872483+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.873205+00:00", "trade", 12.66, 77.0]
["2026-09-24T16:13:52.875031+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:13:52.880218+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:52.880284+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:52.889293+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:52.935829+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:52.938512+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:13:52.969639+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.214722+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:53.352426+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:53.352636+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:53.353522+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.353898+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.715708+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:53.716160+00:00", "trade", 12.655, 77.0]
["2026-09-24T16:13:53.718241+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.724566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.725362+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.726686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.734489+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.735487+00:00", "trade", 12.655, 23.0]
["2026-09-24T16:13:53.779421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.779461+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.780022+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.780263+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.780659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:53.781140+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.004729+00:00", "trade", 12.655, 4100.0]
["2026-09-24T16:13:54.005254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.005294+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.006136+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.006612+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.006857+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.006928+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.008376+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.060987+00:00", "trade", 12.655, 35.0]
["2026-09-24T16:13:54.062354+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.081439+00:00", "trade", 12.655, 44.0]
["2026-09-24T16:13:54.082254+00:00", "trade", 12.655, 56.0]
["2026-09-24T16:13:54.087143+00:00", "trade", 12.6599, 80.0]
["2026-09-24T16:13:54.087720+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.095073+00:00", "trade", 12.6584, 69.0]
["2026-09-24T16:13:54.128113+00:00", "trade", 12.655, 187.0]
["2026-09-24T16:13:54.128692+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.156651+00:00", "trade", 12.6582, 85.0]
["2026-09-24T16:13:54.181884+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:54.451115+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.549434+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.719488+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.719929+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.719965+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.731409+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:54.731973+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.732008+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.732067+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:54.732449+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.732695+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.746887+00:00", "trade", 12.659, 4000.0]
["2026-09-24T16:13:54.747460+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.747485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.747936+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.753820+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.754296+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.755700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.773112+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:13:54.773226+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:54.778206+00:00", "trade", 12.66, 2000.0]
["2026-09-24T16:13:54.778354+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:13:54.778555+00:00", "trade", 12.66, 421.0]
["2026-09-24T16:13:54.779586+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.811285+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:54.959117+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:54.959953+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:54.959953+00:00", "trade", 12.66, 61.0]
["2026-09-24T16:13:54.960013+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:54.960028+00:00", "trade", 12.66, 81.0]
["2026-09-24T16:13:54.960031+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:54.960073+00:00", "trade", 12.66, 376.0]
["2026-09-24T16:13:54.960083+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:13:54.960085+00:00", "trade", 12.66, 21.0]
["2026-09-24T16:13:54.960128+00:00", "trade", 12.66, 187.0]
["2026-09-24T16:13:54.960166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.960166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:54.960171+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:54.960203+00:00", "trade", 12.66, 19.0]
["2026-09-24T16:13:54.960205+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:54.960282+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:54.960282+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:54.960292+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:54.960401+00:00", "trade", 12.66, 14.0]
["2026-09-24T16:13:54.960401+00:00", "trade", 12.66, 33.0]
["2026-09-24T16:13:54.960517+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.960517+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.960536+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:54.960536+00:00", "trade", 12.66, 74.0]
["2026-09-24T16:13:54.960579+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:54.960581+00:00", "trade", 12.66, 74.0]
["2026-09-24T16:13:54.960590+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:54.960608+00:00", "trade", 12.66, 26.0]
["2026-09-24T16:13:54.960688+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.960768+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.960843+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.960873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.960873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961008+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961048+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961083+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961088+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961124+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961128+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961164+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961309+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.961799+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:13:54.961925+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.962301+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.962687+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.963484+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.964005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.964913+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.965208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.965369+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.965684+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.966005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.974811+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:54.976606+00:00", "trade", 12.66, 776.0]
["2026-09-24T16:13:55.069401+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.097127+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.249494+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:13:55.251219+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.251259+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.251455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.261463+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.261463+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.305343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.327752+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:55.327766+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:13:55.327891+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:13:55.327894+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:55.327897+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:55.327897+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:55.327903+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:13:55.327903+00:00", "trade", 12.66, 202.0]
["2026-09-24T16:13:55.327903+00:00", "trade", 12.66, 167.0]
["2026-09-24T16:13:55.327914+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:13:55.327954+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:55.327957+00:00", "trade", 12.66, 88.0]
["2026-09-24T16:13:55.328032+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:55.328072+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328117+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:13:55.328117+00:00", "trade", 12.66, 62.0]
["2026-09-24T16:13:55.328117+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328122+00:00", "trade", 12.66, 59.0]
["2026-09-24T16:13:55.328122+00:00", "trade", 12.66, 1100.0]
["2026-09-24T16:13:55.328122+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328125+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:55.328128+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:13:55.328147+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328157+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328157+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328162+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328167+00:00", "trade", 12.66, 12.0]
["2026-09-24T16:13:55.328242+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:13:55.328247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328348+00:00", "trade", 12.655, 62.0]
["2026-09-24T16:13:55.328352+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328368+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328428+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328450+00:00", "trade", 12.66, 1189.0]
["2026-09-24T16:13:55.328478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328603+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328683+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328751+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:55.328763+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328784+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328869+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.328924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329285+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329355+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329726+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329966+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.329966+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.330098+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:13:55.330563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.335655+00:00", "trade", 12.66, 1300.0]
["2026-09-24T16:13:55.399507+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.399988+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:55.552913+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:55.823001+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:13:55.825861+00:00", "trade", 12.65, 39.0]
["2026-09-24T16:13:55.825921+00:00", "trade", 12.65, 61.0]
["2026-09-24T16:13:55.826008+00:00", "trade", 12.65, 61.0]
["2026-09-24T16:13:55.827280+00:00", "trade", 12.65, 39.0]
["2026-09-24T16:13:56.221070+00:00", "trade", 12.6528, 4000.0]
["2026-09-24T16:13:56.347169+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:56.347338+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:56.520796+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.520831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.520911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.520951+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.521272+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.521392+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.521472+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.601097+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.601102+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.601297+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:56.601578+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:57.185393+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T16:13:57.219303+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:57.219446+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:13:57.219899+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:57.278300+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:13:57.278573+00:00", "trade", 12.6505, 500.0]
["2026-09-24T16:13:57.280164+00:00", "trade", 12.65, 1070.0]
["2026-09-24T16:13:57.729385+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:58.097040+00:00", "trade", 12.6615, 73.0]
["2026-09-24T16:13:58.152604+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.206308+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:58.207300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.207350+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.207415+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.207886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.208452+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.212211+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.251641+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:58.251674+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:13:58.251695+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.253154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.302519+00:00", "trade", 12.6866, 10.0]
["2026-09-24T16:13:58.668875+00:00", "trade", 12.6501, 3000.0]
["2026-09-24T16:13:58.771653+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.771819+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:58.772284+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:58.772284+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.075536+00:00", "trade", 12.6518, 56.0]
["2026-09-24T16:13:59.084891+00:00", "trade", 12.6518, 80.0]
["2026-09-24T16:13:59.099371+00:00", "trade", 12.6501, 85.0]
["2026-09-24T16:13:59.125816+00:00", "trade", 12.6501, 44.0]
["2026-09-24T16:13:59.129749+00:00", "trade", 12.6518, 35.0]
["2026-09-24T16:13:59.137802+00:00", "trade", 12.6518, 69.0]
["2026-09-24T16:13:59.168144+00:00", "trade", 12.66, 187.0]
["2026-09-24T16:13:59.169690+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.171705+00:00", "trade", 12.6506, 3000.0]
["2026-09-24T16:13:59.266726+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.294358+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:13:59.295294+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.573220+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:13:59.814331+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:13:59.814587+00:00", "trade", 12.65, 299.0]
["2026-09-24T16:13:59.814608+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:13:59.814930+00:00", "trade", 12.65, 6.0]
["2026-09-24T16:13:59.814941+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.815181+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.815670+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:13:59.815903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.816585+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:13:59.818985+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:00.000352+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:00.200549+00:00", "trade", 12.6573, 9.0]
["2026-09-24T16:14:00.207355+00:00", "trade", 12.6573, 6.0]
["2026-09-24T16:14:00.209923+00:00", "trade", 12.6573, 2.0]
["2026-09-24T16:14:00.657379+00:00", "trade", 12.6863, 100.0]
["2026-09-24T16:14:01.031177+00:00", "trade", 12.6501, 2900.0]
["2026-09-24T16:14:01.032846+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:01.032859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.033461+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.033857+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.034248+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.034739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.048702+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.057646+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:01.136653+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:01.143693+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.144535+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.145016+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.161596+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.161616+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:14:01.161656+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.161676+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162222+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162378+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162578+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162663+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162663+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.162698+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.163140+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.163180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.163180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.163581+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.163581+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.163621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.164062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.165620+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.221804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.221804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.222240+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.270908+00:00", "trade", 12.6572, 300.0]
["2026-09-24T16:14:01.271538+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.271938+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.271938+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.384554+00:00", "trade", 12.655, 5300.0]
["2026-09-24T16:14:01.385133+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.385574+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.433959+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:01.434866+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.567468+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:01.567973+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:14:01.568474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.568474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.569622+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.607126+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.607206+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.607246+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.661024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.661345+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.661420+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.661776+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.691465+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:01.692394+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.911145+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:01.911611+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.261532+00:00", "trade", 12.6861, 100.0]
["2026-09-24T16:14:02.360362+00:00", "trade", 12.655, 190.0]
["2026-09-24T16:14:02.361492+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.362013+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.418267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.425611+00:00", "trade", 12.6582, 4000.0]
["2026-09-24T16:14:02.426632+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.427098+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.452685+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:02.453184+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:02.453240+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:02.544812+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:14:02.936124+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:02.964776+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:02.965215+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:03.058300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:03.081545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:03.806962+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:03.807438+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:03.808004+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.023001+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:04.024017+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:14:04.024020+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:04.046881+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:04.053403+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:04.060326+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:04.061483+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.061964+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.062435+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.066463+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:04.066731+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:04.072748+00:00", "trade", 12.66, 21.0]
["2026-09-24T16:14:04.073286+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073361+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073406+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073406+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073446+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073747+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.073827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.075043+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:14:04.075046+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:04.075049+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:14:04.075049+00:00", "trade", 12.66, 194.0]
["2026-09-24T16:14:04.075052+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:04.075055+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.075094+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:04.075115+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:04.075181+00:00", "trade", 12.66, 104.0]
["2026-09-24T16:14:04.075184+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:04.075215+00:00", "trade", 12.66, 104.0]
["2026-09-24T16:14:04.075217+00:00", "trade", 12.66, 104.0]
["2026-09-24T16:14:04.075302+00:00", "trade", 12.66, 171.0]
["2026-09-24T16:14:04.075393+00:00", "trade", 12.66, 700.0]
["2026-09-24T16:14:04.075393+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:14:04.075395+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:14:04.075398+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:14:04.075398+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075401+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.075407+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075413+00:00", "trade", 12.66, 18.0]
["2026-09-24T16:14:04.075416+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.075416+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:14:04.075431+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075431+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:14:04.075434+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:04.075434+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075440+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075440+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075440+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075440+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.075446+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.075473+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.075476+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:04.075546+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075556+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075577+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075581+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075601+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075601+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075606+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:04.075614+00:00", "trade", 12.66, 62.0]
["2026-09-24T16:14:04.075616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075617+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.075651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075656+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075797+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075807+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075832+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.075927+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076087+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076288+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076303+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076328+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076328+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076353+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076403+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.076949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.077451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.077806+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.088214+00:00", "trade", 12.66, 279.0]
["2026-09-24T16:14:04.088244+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:14:04.088470+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:14:04.092181+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:14:04.092509+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.093065+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.093378+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.093850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.106966+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.107457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.173559+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.267468+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.329285+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.378997+00:00", "trade", 12.6667, 10.0]
["2026-09-24T16:14:04.380347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.542081+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.563498+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:14:04.563565+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.564852+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:04.565315+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:04.565315+00:00", "trade", 12.66, 89.0]
["2026-09-24T16:14:04.565367+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.565798+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.565808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.565808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.565838+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.565883+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.565923+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.567246+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.619856+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.619862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:04.885586+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:14:05.271157+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.271673+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.301765+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.305929+00:00", "trade", 12.6699, 3000.0]
["2026-09-24T16:14:05.334437+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.334443+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:05.334898+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.334923+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.335069+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.335129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.335455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.335856+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.336337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.341339+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.341940+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.359511+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T16:14:05.379469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.379951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.381277+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:05.381277+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:14:05.381280+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:14:05.381283+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:05.381343+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:05.381379+00:00", "trade", 12.66, 2200.0]
["2026-09-24T16:14:05.381379+00:00", "trade", 12.66, 1300.0]
["2026-09-24T16:14:05.381394+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.381855+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.381860+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.381870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.381910+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:05.495826+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:05.495831+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:05.495831+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:05.495892+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:05.495901+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.495917+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496077+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496228+00:00", "trade", 12.655, 1200.0]
["2026-09-24T16:14:05.496267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496548+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496548+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496553+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.496588+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.497029+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.497671+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.498347+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.523076+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.564274+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:05.877722+00:00", "trade", 12.6688, 1.0]
["2026-09-24T16:14:05.905896+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:05.906275+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:06.133865+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:06.134316+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:06.145588+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:06.313898+00:00", "trade", 12.6707, 2.0]
["2026-09-24T16:14:06.313938+00:00", "trade", 12.6707, 9.0]
["2026-09-24T16:14:06.405524+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:06.405590+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:06.406529+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:06.409992+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:06.410031+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:06.424447+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:06.425374+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:06.426411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.186669+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:14:07.297389+00:00", "trade", 12.6597, 1336.0]
["2026-09-24T16:14:07.301578+00:00", "trade", 12.6599, 200.0]
["2026-09-24T16:14:07.302519+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:07.302985+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:07.305136+00:00", "trade", 12.6599, 200.0]
["2026-09-24T16:14:07.305893+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:07.306059+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:07.306220+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.306853+00:00", "trade", 12.66, 38.0]
["2026-09-24T16:14:07.306853+00:00", "trade", 12.66, 56.0]
["2026-09-24T16:14:07.306856+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:14:07.306925+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:07.307006+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:14:07.307258+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.307418+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.307418+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.307523+00:00", "trade", 12.66, 719.0]
["2026-09-24T16:14:07.307539+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.307604+00:00", "trade", 12.66, 204.0]
["2026-09-24T16:14:07.307604+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:07.307604+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.307659+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:07.308080+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.308150+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:14:07.308164+00:00", "trade", 12.66, 31.0]
["2026-09-24T16:14:07.308175+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308190+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308220+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308240+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308250+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308260+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:07.308260+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:07.308270+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:07.308275+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:07.308340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308441+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308501+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308511+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308511+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308646+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.308701+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:07.308897+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309017+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309097+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309177+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309257+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309618+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.309979+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.310180+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.310340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.310581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.310621+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.310856+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.311538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.311956+00:00", "trade", 12.66, 4864.0]
["2026-09-24T16:14:07.312340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.318740+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.354504+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:07.354555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.354951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.354991+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.355031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.355312+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.355317+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.356114+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.356395+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.356675+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.356836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.403521+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:14:07.413977+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.414418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.414493+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.414854+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.415295+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.469629+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.481177+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.492007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.627826+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.627921+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.708407+00:00", "trade", 12.6614, 1.0]
["2026-09-24T16:14:07.746673+00:00", "trade", 12.665, 7700.0]
["2026-09-24T16:14:07.763508+00:00", "trade", 12.66, 84.0]
["2026-09-24T16:14:07.835138+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:14:07.835138+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:14:07.836026+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.836028+00:00", "trade", 12.66, 325.0]
["2026-09-24T16:14:07.836037+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:07.836040+00:00", "trade", 12.66, 21.0]
["2026-09-24T16:14:07.836046+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:07.836046+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:14:07.836126+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.836139+00:00", "trade", 12.66, 31.0]
["2026-09-24T16:14:07.836142+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.836156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.836161+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:07.836166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836171+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836176+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836217+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836287+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836437+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836452+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.836908+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.837189+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.837269+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.837269+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.837389+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.837830+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.839229+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.839670+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:07.865450+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:07.934828+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.003316+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.003713+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.208101+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:14:08.217769+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:14:08.438341+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.438413+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.442587+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.443690+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.443940+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.444012+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.483412+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:08.486554+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:08.548090+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.687688+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:08.916370+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:14:08.940897+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.940975+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.944460+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.944496+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:08.965745+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:08.980516+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:09.171624+00:00", "trade", 12.66, 7700.0]
["2026-09-24T16:14:09.440635+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:09.440737+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:09.441152+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:09.444496+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:09.445017+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:09.494824+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:09.495606+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:09.505051+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:14:09.885526+00:00", "trade", 12.655, 5300.0]
["2026-09-24T16:14:09.931834+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:10.044562+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:10.054311+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:10.516755+00:00", "trade", 12.6599, 2300.0]
["2026-09-24T16:14:10.517348+00:00", "trade", 12.6599, 6000.0]
["2026-09-24T16:14:10.588485+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:10.588548+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:10.588750+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:10.679714+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:10.680972+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:10.682596+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:11.469636+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:14:13.301377+00:00", "trade", 12.6599, 12000.0]
["2026-09-24T16:14:13.326333+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:13.326586+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:13.327109+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:13.327533+00:00", "trade", 12.655, 89.0]
["2026-09-24T16:14:13.327536+00:00", "trade", 12.655, 11.0]
["2026-09-24T16:14:13.328616+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:13.796016+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:14.178261+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:14.178717+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:14.179088+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:14.180125+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:14.279246+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:14.279682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:15.236394+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:15.269668+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:15.270285+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:15.683343+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:15.683739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:15.684300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:16.699316+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.489877+00:00", "trade", 12.6696, 7.0]
["2026-09-24T16:14:17.491807+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.492288+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.492484+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.492930+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.500962+00:00", "trade", 12.6696, 1.0]
["2026-09-24T16:14:17.533546+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.534023+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.606733+00:00", "trade", 12.655, 7800.0]
["2026-09-24T16:14:17.607327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.607803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.635030+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:14:17.636022+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:14:17.636308+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:14:17.636762+00:00", "trade", 12.65, 261.0]
["2026-09-24T16:14:17.636777+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.637218+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.637218+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.637253+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.637734+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.642837+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:17.643964+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:14:17.763774+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.390825+00:00", "trade", 12.6502, 2800.0]
["2026-09-24T16:14:18.391147+00:00", "trade", 12.6502, 5600.0]
["2026-09-24T16:14:18.391387+00:00", "trade", 12.6502, 600.0]
["2026-09-24T16:14:18.391979+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.580684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.664843+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:18.664852+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:18.664854+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.664855+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:18.664874+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:18.664919+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.665105+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:18.665402+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:18.665411+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:18.665420+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:18.665435+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:18.665671+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.665673+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:18.665711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.665711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.665751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.665751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.665911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.666107+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.666939+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.699326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.699802+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.699802+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.700243+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.700243+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.700719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.719248+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.787947+00:00", "trade", 12.6692, 736.0]
["2026-09-24T16:14:18.892345+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:18.960516+00:00", "trade", 12.655, 6900.0]
["2026-09-24T16:14:19.213650+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:19.392984+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:14:19.636230+00:00", "trade", 12.6523, 1.0]
["2026-09-24T16:14:19.736580+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:19.736815+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:19.736855+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:19.737016+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:19.737863+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.536037+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.536358+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.536799+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.537040+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.662559+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.869346+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.869827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:20.870268+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.020475+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.020516+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.101178+00:00", "trade", 12.6524, 1.0]
["2026-09-24T16:14:21.247591+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.305569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.529161+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.967705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:21.967705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.082793+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:22.083460+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.083901+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.426452+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.426928+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.516521+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.591820+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:22.592261+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:22.616383+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:22.617396+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.345354+00:00", "trade", 12.6501, 9500.0]
["2026-09-24T16:14:23.398801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.651061+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.651251+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.651425+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:14:23.651789+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.652008+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.652141+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.652213+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.652336+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.652464+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.652475+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.652570+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.652700+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.652853+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.653341+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.653593+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:14:23.656043+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.656173+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.657403+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.668196+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.669558+00:00", "trade", 12.65, 700.0]
["2026-09-24T16:14:23.670409+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:14:23.671053+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:14:23.671116+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:14:23.671200+00:00", "trade", 12.65, 766.0]
["2026-09-24T16:14:23.672941+00:00", "trade", 12.65, 766.0]
["2026-09-24T16:14:23.676517+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:23.679975+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.681238+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:14:23.684110+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.684245+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.705987+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.706468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.783050+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.840712+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:23.935142+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.010206+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.034654+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.151131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.551384+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.551905+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.693151+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.724722+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:24.949502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:25.042933+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:14:25.144175+00:00", "trade", 12.6663, 14.0]
["2026-09-24T16:14:25.156549+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:25.157742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:25.617901+00:00", "trade", 12.6599, 15.0]
["2026-09-24T16:14:25.726318+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:14:26.003535+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:26.004016+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:26.160170+00:00", "trade", 12.6582, 487.0]
["2026-09-24T16:14:26.483905+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:14:26.797546+00:00", "trade", 12.6681, 1.0]
["2026-09-24T16:14:27.179875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:28.334413+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:28.334894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:28.334894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:28.462207+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:28.462693+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:28.981503+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:29.082177+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:29.082613+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:29.206814+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:29.308812+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:29.604096+00:00", "trade", 12.6521, 4000.0]
["2026-09-24T16:14:30.000378+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:30.034952+00:00", "trade", 12.6679, 8.0]
["2026-09-24T16:14:30.917931+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:31.230235+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:31.230711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:31.303655+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:31.468271+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:31.684937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:33.177905+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:33.178346+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:33.230165+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.146463+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:14:34.305955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.306476+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.308000+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.393103+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.522119+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.556717+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.587766+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.625496+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.683108+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:34.761144+00:00", "trade", 12.6677, 40.0]
["2026-09-24T16:14:35.021789+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.033186+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.033692+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.034043+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.034073+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.034524+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.107934+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.219135+00:00", "trade", 12.6567, 80.0]
["2026-09-24T16:14:35.219492+00:00", "trade", 12.6567, 1.0]
["2026-09-24T16:14:35.309358+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:35.767749+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.014592+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.014627+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.111858+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.112339+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.136657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.140747+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.422202+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.471875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.472777+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.500268+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.623746+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:36.627671+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:37.011354+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:37.011835+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:37.286609+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:14:38.047381+00:00", "trade", 12.6567, 11.0]
["2026-09-24T16:14:38.055605+00:00", "trade", 12.6567, 1.0]
["2026-09-24T16:14:38.270000+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:38.388737+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:38.520285+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:38.550773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:38.838924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:38.839545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:38.840021+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:39.116815+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:39.116855+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:39.116865+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:39.116890+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:39.117396+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:39.300208+00:00", "trade", 12.6685, 58.0]
["2026-09-24T16:14:39.948745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.493887+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.497045+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.538418+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.542102+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.592357+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.592798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:40.773702+00:00", "trade", 12.6668, 7.0]
["2026-09-24T16:14:41.137319+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:42.098326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:43.156309+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:44.010066+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:44.035116+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:45.123092+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:45.123092+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:14:45.123095+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:45.123586+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:45.123621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:45.123907+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:45.456338+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:45.957025+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:46.371435+00:00", "trade", 12.6575, 73.0]
["2026-09-24T16:14:46.491219+00:00", "trade", 12.6664, 29.0]
["2026-09-24T16:14:46.624584+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.115036+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.145724+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.332105+00:00", "trade", 12.6573, 4000.0]
["2026-09-24T16:14:47.409825+00:00", "trade", 12.6599, 7800.0]
["2026-09-24T16:14:47.434820+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.519029+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:14:47.523648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.655973+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.926099+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.928147+00:00", "trade", 12.65, 1000.0]
["2026-09-24T16:14:47.944485+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.944756+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:14:47.944822+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.944885+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.945090+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.945908+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.947249+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:47.948585+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.949507+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:14:47.949552+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:14:47.949790+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:47.953146+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.953231+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.953861+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:14:47.955215+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:47.955921+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:47.957270+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:47.999158+00:00", "trade", 12.655, 700.0]
["2026-09-24T16:14:48.099614+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:48.226075+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:14:48.227433+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:48.877851+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:48.979807+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:14:48.980882+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:49.014678+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:49.015173+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:50.158905+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:50.418112+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:50.486134+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:51.179119+00:00", "trade", 12.6661, 7.0]
["2026-09-24T16:14:52.752027+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:52.778307+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:53.661190+00:00", "trade", 12.6631, 8.0]
["2026-09-24T16:14:53.843132+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:54.862114+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:54.905648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:55.076136+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:14:55.082841+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:55.083335+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:55.902448+00:00", "trade", 12.655, 16.0]
["2026-09-24T16:14:55.902686+00:00", "trade", 12.655, 23.0]
["2026-09-24T16:14:55.967635+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:56.010318+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:56.510931+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:56.511971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:57.242630+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:14:57.501496+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:57.618215+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:58.513527+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:14:58.513533+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:14:58.513880+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.514091+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.514131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.514166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.514221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.514363+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:58.514422+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.514591+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:58.514617+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.531708+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.667631+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.749282+00:00", "trade", 12.6531, 100.0]
["2026-09-24T16:14:58.750894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.751135+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:58.785993+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.073946+00:00", "trade", 12.6571, 1.0]
["2026-09-24T16:14:59.385901+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.390823+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:14:59.391178+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.431585+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.437504+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.449808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.450570+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.453567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.469530+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.480451+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.494741+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494741+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494741+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494750+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:59.494756+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494756+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:14:59.494765+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:14:59.494769+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:14:59.494771+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:14:59.494774+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:59.494774+00:00", "trade", 12.66, 140.0]
["2026-09-24T16:14:59.494795+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:14:59.494795+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:59.494799+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494802+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494802+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:59.494805+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494813+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494822+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.494825+00:00", "trade", 12.66, 54.0]
["2026-09-24T16:14:59.494828+00:00", "trade", 12.66, 46.0]
["2026-09-24T16:14:59.494834+00:00", "trade", 12.66, 34.0]
["2026-09-24T16:14:59.494837+00:00", "trade", 12.66, 19.0]
["2026-09-24T16:14:59.494840+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:59.494855+00:00", "trade", 12.66, 154.0]
["2026-09-24T16:14:59.494936+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495009+00:00", "trade", 12.66, 46.0]
["2026-09-24T16:14:59.495141+00:00", "trade", 12.66, 28.0]
["2026-09-24T16:14:59.495148+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495148+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495148+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:14:59.495150+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:14:59.495153+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495156+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:14:59.495156+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495159+00:00", "trade", 12.66, 95.0]
["2026-09-24T16:14:59.495201+00:00", "trade", 12.66, 105.0]
["2026-09-24T16:14:59.495201+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495204+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495207+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495207+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:14:59.495211+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.495898+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:14:59.495953+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496038+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496043+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496048+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496048+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496053+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496053+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496053+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496680+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.496963+00:00", "trade", 12.66, 19.0]
["2026-09-24T16:14:59.498283+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.498338+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.498704+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.498830+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.498905+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.499186+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.500083+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.502148+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:14:59.502148+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.502752+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:14:59.502878+00:00", "trade", 12.66, 29.0]
["2026-09-24T16:14:59.505651+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.513418+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:14:59.513419+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.522752+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.523744+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:14:59.527835+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:14:59.527839+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.527849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.527859+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.527974+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.528510+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.528811+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.528876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.528905+00:00", "trade", 12.66, 96.0]
["2026-09-24T16:14:59.531958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.541521+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.581425+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:14:59.600527+00:00", "trade", 12.66, 480.0]
["2026-09-24T16:14:59.600584+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:14:59.641147+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:14:59.655703+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.658740+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.658971+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.659246+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.660304+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.662709+00:00", "trade", 12.67, 29.0]
["2026-09-24T16:14:59.690811+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:14:59.692516+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.706103+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.743392+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:14:59.745195+00:00", "trade", 12.67, 580.0]
["2026-09-24T16:14:59.745199+00:00", "trade", 12.67, 180.0]
["2026-09-24T16:14:59.745199+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:14:59.745249+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:14:59.745249+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:14:59.745256+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:14:59.745256+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745261+00:00", "trade", 12.67, 221.0]
["2026-09-24T16:14:59.745261+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.745261+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.745265+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.745265+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745271+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:14:59.745271+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.745294+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:14:59.745300+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745304+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:14:59.745306+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745309+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:14:59.745326+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.745328+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:14:59.745331+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.745331+00:00", "trade", 12.67, 700.0]
["2026-09-24T16:14:59.745333+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:14:59.745336+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:14:59.745427+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745427+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745467+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.745562+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.745602+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.745602+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.745788+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.745788+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.745791+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.746033+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.746103+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.746419+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.746439+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.746647+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.746666+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.749331+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.749667+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.749722+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.750359+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.750403+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.753751+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.778490+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.784279+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.784409+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.786429+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.786484+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.786529+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.786590+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.787557+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.790335+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:14:59.790354+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.790414+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.796834+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.796934+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.801881+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.801931+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.802698+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:14:59.815484+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:14:59.815493+00:00", "trade", 12.67, 700.0]
["2026-09-24T16:14:59.815508+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.817293+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.817308+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.817318+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.817353+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.817383+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.817593+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.849225+00:00", "trade", 12.67, 1454.0]
["2026-09-24T16:14:59.857654+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.941205+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:14:59.941689+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:14:59.948807+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.956716+00:00", "trade", 12.675, 800.0]
["2026-09-24T16:14:59.956860+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:14:59.956869+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.956873+00:00", "trade", 12.67, 115.0]
["2026-09-24T16:14:59.956876+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:14:59.956876+00:00", "trade", 12.67, 84.0]
["2026-09-24T16:14:59.956923+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.956926+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.956932+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.956944+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.956950+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.956962+00:00", "trade", 12.67, 16.0]
["2026-09-24T16:14:59.957013+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:14:59.957296+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.957471+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.957486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.957491+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:14:59.957521+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:14:59.957536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.957921+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:14:59.958103+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.958288+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.961451+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.961659+00:00", "trade", 12.675, 13.0]
["2026-09-24T16:14:59.981328+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.983608+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:14:59.984390+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.000474+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.118907+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:15:00.165677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.192305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.192415+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.198455+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.201437+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.204630+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.205366+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.210108+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.210614+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.224176+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.230235+00:00", "trade", 12.675, 16.0]
["2026-09-24T16:15:00.236335+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.239994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.336644+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.336649+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.397775+00:00", "trade", 12.68, 31.0]
["2026-09-24T16:15:00.397781+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.397785+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:15:00.397788+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:15:00.397790+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.397793+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:15:00.397797+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:15:00.397797+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.397799+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:15:00.397799+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.397802+00:00", "trade", 12.68, 39.0]
["2026-09-24T16:15:00.397959+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.397980+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:15:00.397980+00:00", "trade", 12.68, 36.0]
["2026-09-24T16:15:00.397983+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.397986+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.397986+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.397989+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:15:00.398020+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398335+00:00", "trade", 12.68, 29.0]
["2026-09-24T16:15:00.398356+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:15:00.398362+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:15:00.398368+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:15:00.398389+00:00", "trade", 12.68, 180.0]
["2026-09-24T16:15:00.398392+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.398395+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:15:00.398401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398416+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:15:00.398416+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.398419+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.398421+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398422+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.398425+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:15:00.398451+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398466+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398616+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398641+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.398757+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.399433+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.399463+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.399709+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.399769+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.400225+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.400226+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:15:00.400229+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.400285+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.400319+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:15:00.400320+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:15:00.400651+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:15:00.400656+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:15:00.400659+00:00", "trade", 12.68, 71.0]
["2026-09-24T16:15:00.400659+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.400661+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.400726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.400802+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.401017+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.401734+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.401994+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.403809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.406069+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:15:00.411701+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:00.411744+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:00.422338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.425014+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.435474+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.456195+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.481004+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.481004+00:00", "trade", 12.68, 2100.0]
["2026-09-24T16:15:00.481624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.481639+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.481649+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.481664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.481769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.481874+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:15:00.481874+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.482005+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.483017+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.491373+00:00", "trade", 12.685, 762.0]
["2026-09-24T16:15:00.491542+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.492129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.506081+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.506698+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.510322+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.558322+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.558322+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:00.559309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.559324+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.565569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.567934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.588038+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:15:00.626861+00:00", "trade", 12.68, 9500.0]
["2026-09-24T16:15:00.652851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.671882+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.703011+00:00", "trade", 12.685, 64.0]
["2026-09-24T16:15:00.706885+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.744043+00:00", "trade", 12.6825, 10.0]
["2026-09-24T16:15:00.757678+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:15:00.899052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.899092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.899203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.915762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.919326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.982240+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:00.993048+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.993067+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:15:00.993069+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.993072+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:15:00.993072+00:00", "trade", 12.68, 77.0]
["2026-09-24T16:15:00.993084+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.993313+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.993538+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.993574+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.994022+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.994284+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:00.994837+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.003137+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:15:01.004167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.021779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.023248+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.067779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.068160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.172578+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.172891+00:00", "trade", 12.685, 36.0]
["2026-09-24T16:15:01.172934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.172999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.173044+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.173126+00:00", "trade", 12.685, 68.0]
["2026-09-24T16:15:01.173440+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.176473+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.176508+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.178081+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.206424+00:00", "trade", 12.69, 3000.0]
["2026-09-24T16:15:01.207156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.213120+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.213541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.220823+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.229484+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.271178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.308953+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.353459+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.354732+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.364053+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:15:01.430337+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.436331+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.445742+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.446061+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.473830+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.473847+00:00", "trade", 12.685, 762.0]
["2026-09-24T16:15:01.474106+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.474151+00:00", "trade", 12.685, 138.0]
["2026-09-24T16:15:01.474382+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.479744+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.480320+00:00", "trade", 12.685, 624.0]
["2026-09-24T16:15:01.480622+00:00", "trade", 12.685, 276.0]
["2026-09-24T16:15:01.498945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.502899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.504619+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.518411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.525859+00:00", "trade", 12.6846, 6900.0]
["2026-09-24T16:15:01.570691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.571558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.575452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.710423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.930813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.940300+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:01.945760+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.946014+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.946735+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.957744+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.982869+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:01.984500+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:15:02.252383+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.261766+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.297145+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.302001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.302643+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.334253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.374719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.440787+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.448625+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.464508+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.528430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.541566+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.591786+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.773739+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:15:02.787446+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:02.837611+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:02.949197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.952043+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.975765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:02.997597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:03.008884+00:00", "trade", 12.69, 260.0]
["2026-09-24T16:15:03.008887+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:03.008914+00:00", "trade", 12.69, 252.0]
["2026-09-24T16:15:03.008917+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:15:03.008921+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:15:03.008923+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:03.008923+00:00", "trade", 12.69, 700.0]
["2026-09-24T16:15:03.008953+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:03.008953+00:00", "trade", 12.69, 26.0]
["2026-09-24T16:15:03.008956+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:15:03.008959+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.008962+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:15:03.008966+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.008968+00:00", "trade", 12.69, 80.0]
["2026-09-24T16:15:03.008971+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.008974+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.008977+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:03.008992+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:03.008994+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009014+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009019+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009019+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009069+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009070+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.009118+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.009118+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.009144+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009144+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009157+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.009159+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009164+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009210+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009280+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009365+00:00", "trade", 12.69, 34.0]
["2026-09-24T16:15:03.009365+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.009370+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009371+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:15:03.009371+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.009371+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.009390+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009400+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.009816+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.010022+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.010167+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.010375+00:00", "trade", 12.69, 180.0]
["2026-09-24T16:15:03.010375+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:03.010375+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.010375+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.010382+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.010382+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.010382+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:03.010382+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.010397+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.010467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.010723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.010979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.011024+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.011605+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.013079+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.013470+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.013901+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.018487+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.020100+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.020727+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.030114+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.030495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.030666+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.031097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.031327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.033152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.043812+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:15:03.054337+00:00", "trade", 12.69, 166.0]
["2026-09-24T16:15:03.054340+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:03.054389+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:03.054397+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:15:03.055314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.059805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.059835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.244068+00:00", "trade", 12.695, 93.0]
["2026-09-24T16:15:03.302039+00:00", "trade", 12.6663, 115.0]
["2026-09-24T16:15:03.303567+00:00", "trade", 12.6662, 11.0]
["2026-09-24T16:15:03.307651+00:00", "trade", 12.6663, 1.0]
["2026-09-24T16:15:03.308893+00:00", "trade", 12.6662, 494.0]
["2026-09-24T16:15:03.309163+00:00", "trade", 12.6662, 51.0]
["2026-09-24T16:15:03.424528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.424824+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.511435+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.511705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.526180+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541193+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:03.541196+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541199+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541205+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:03.541209+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541211+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:15:03.541217+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541224+00:00", "trade", 12.7, 93.0]
["2026-09-24T16:15:03.541229+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:03.541229+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:15:03.541233+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541233+00:00", "trade", 12.7, 140.0]
["2026-09-24T16:15:03.541238+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:03.541238+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541238+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541241+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:03.541241+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:03.541256+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:15:03.541262+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541262+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541266+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541266+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541334+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:15:03.541334+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:15:03.541341+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541341+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:15:03.541341+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541347+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541347+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541347+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541349+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:03.541352+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541352+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541364+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541364+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541364+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:03.541364+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541371+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541371+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541407+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541407+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:03.541409+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:15:03.541424+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541455+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:03.541456+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541459+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:15:03.541462+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541464+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541464+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:03.541464+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:15:03.541469+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541473+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:15:03.541473+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541475+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.541479+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:03.541479+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:03.541487+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541557+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:03.541572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541577+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541602+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541642+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541642+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541704+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541746+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:03.541752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:03.541785+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.541807+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:15:03.541918+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:15:03.541922+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:15:03.541922+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:15:03.541952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.541963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542003+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542058+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:03.542063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542137+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.542153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542168+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542358+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542509+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.542865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.543491+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.544027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.546228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.549816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.550312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.550317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.550327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.550433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.550448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.551856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.552367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.558512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.558562+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.559239+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.562075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.576659+00:00", "trade", 12.705, 6800.0]
["2026-09-24T16:15:03.576728+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:15:03.576788+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:03.578008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.582917+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:15:03.582968+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:03.590618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.595680+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.599890+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.613608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.697122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.722422+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.722428+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.722431+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.722431+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.722435+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.722437+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.722693+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.723090+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:15:03.723750+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.725856+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:03.725863+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:03.725865+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:03.725872+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:03.725874+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:03.726130+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:03.726536+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:03.726936+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.727465+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.727654+00:00", "trade", 12.7025, 200.0]
["2026-09-24T16:15:03.727670+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:15:03.728199+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:15:03.728229+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.728256+00:00", "trade", 12.7, 192.0]
["2026-09-24T16:15:03.728722+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:03.728782+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:03.728930+00:00", "trade", 12.7025, 100.0]
["2026-09-24T16:15:03.729253+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.729449+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.729492+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:03.739620+00:00", "trade", 12.7, 22.0]
["2026-09-24T16:15:03.765373+00:00", "trade", 12.71, 44.0]
["2026-09-24T16:15:03.765480+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.765480+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:15:03.765482+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765485+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765485+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:15:03.765491+00:00", "trade", 12.71, 856.0]
["2026-09-24T16:15:03.765491+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.765494+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:15:03.765500+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:15:03.765500+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.765500+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:15:03.765506+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:03.765506+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.765506+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:15:03.765509+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:15:03.765512+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:03.765755+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765758+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765765+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765765+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:15:03.765771+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765771+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.765771+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:15:03.765776+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.765869+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:15:03.765939+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765942+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:15:03.765942+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:15:03.765945+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:15:03.765951+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.765951+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.766226+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.766567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.766587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.766973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.768311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.768782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.770290+00:00", "trade", 12.71, 44.0]
["2026-09-24T16:15:03.771404+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.773457+00:00", "trade", 12.71, 89.0]
["2026-09-24T16:15:03.776095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.784500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:03.792594+00:00", "trade", 12.71, 467.0]
["2026-09-24T16:15:03.793009+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:03.793117+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:03.793211+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:15:03.793266+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:15:03.793291+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:15:03.793346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.793566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.793847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.793907+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.793932+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:15:03.793944+00:00", "trade", 12.71, 18.0]
["2026-09-24T16:15:03.793977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.794449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.794669+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.794774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.797811+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.797816+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.797967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.801906+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.804001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.804663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.805034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.805745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.813739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.828705+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.852116+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.852121+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.852199+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:15:03.857056+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:15:03.857059+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:15:03.857720+00:00", "trade", 12.71, 85.0]
["2026-09-24T16:15:03.858295+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.860260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.866330+00:00", "trade", 12.71, 145.0]
["2026-09-24T16:15:03.866348+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:15:03.866901+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.877972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.878067+00:00", "trade", 12.71, 163.0]
["2026-09-24T16:15:03.878067+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:15:03.908946+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.908986+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:15:03.924275+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:15:03.938965+00:00", "trade", 12.71, 145.0]
["2026-09-24T16:15:03.938967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.939579+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.940040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.948164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.948635+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.966257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.966321+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:15:03.966864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:03.977095+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:15:04.000115+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:15:04.028957+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:15:04.028966+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:15:04.034670+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:15:04.051500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.052876+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:04.053411+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:04.054056+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.080309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.080780+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.093230+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.105328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.125541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.137370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.166489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.174433+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.177886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.183996+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.205001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.220979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.220986+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:04.220986+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:15:04.220991+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:15:04.220991+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:04.220991+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:04.220994+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:15:04.220997+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:04.220997+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:04.221000+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:04.221000+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:04.221000+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:15:04.221045+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:15:04.221060+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:15:04.221102+00:00", "trade", 12.71, 99.0]
["2026-09-24T16:15:04.221525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.221911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.222006+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.222026+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.222067+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:04.222377+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.222688+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223526+00:00", "trade", 12.715, 762.0]
["2026-09-24T16:15:04.223545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223555+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223625+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223655+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223781+00:00", "trade", 12.715, 763.0]
["2026-09-24T16:15:04.223785+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.223820+00:00", "trade", 12.715, 138.0]
["2026-09-24T16:15:04.223941+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.224156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.224247+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.224251+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.224256+00:00", "trade", 12.715, 137.0]
["2026-09-24T16:15:04.224306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.224372+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.224778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.256713+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:15:04.301420+00:00", "trade", 12.715, 762.0]
["2026-09-24T16:15:04.301435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.301712+00:00", "trade", 12.715, 138.0]
["2026-09-24T16:15:04.301966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.302422+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:15:04.302686+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:15:04.320475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.325634+00:00", "trade", 12.715, 762.0]
["2026-09-24T16:15:04.325925+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:15:04.326034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.326189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.326633+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:15:04.326903+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:15:04.326966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.335972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.338268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.339721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.387906+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.391274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.454890+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:15:04.485308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.485358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.486024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.498497+00:00", "trade", 12.71, 89.0]
["2026-09-24T16:15:04.498501+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:15:04.498501+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:04.498507+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.498507+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:04.498507+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:15:04.498512+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:04.498512+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:15:04.498512+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:15:04.498515+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.498518+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:04.498900+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.499000+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.499000+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.499040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.499431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.499446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.499466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.499481+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.501822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.502940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.506499+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:15:04.519950+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.531623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.537652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.549222+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.549228+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.549240+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.549486+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.549703+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.549739+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.550485+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:04.553184+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.575784+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575791+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:15:04.575791+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:15:04.575793+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:15:04.575796+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:04.575800+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575800+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575805+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:15:04.575805+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575808+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575808+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:15:04.575811+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:04.575823+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:04.575832+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:04.575832+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575838+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:15:04.575863+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.575878+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:04.575882+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.575903+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.575913+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.575941+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575943+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.575963+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.575979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.576004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.576029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.576041+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:15:04.576041+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:15:04.576046+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.576046+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:04.576064+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:04.576094+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:04.576099+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:04.576164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576320+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576425+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576440+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576495+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576505+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576615+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576660+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576660+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.576946+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.577883+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.577923+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.578945+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:15:04.585190+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.585386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.611269+00:00", "trade", 12.725, 6800.0]
["2026-09-24T16:15:04.674663+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.694385+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.695072+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.701121+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.713821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.741056+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.815166+00:00", "trade", 12.6667, 6.0]
["2026-09-24T16:15:04.834063+00:00", "trade", 12.6667, 39.0]
["2026-09-24T16:15:04.874614+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.874649+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.874679+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.874704+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.906956+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.913316+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.972478+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.972638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:04.973239+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.002258+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.011395+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.016492+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.017810+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.019908+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:15:05.020401+00:00", "trade", 12.72, 185.0]
["2026-09-24T16:15:05.020416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.020963+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.021451+00:00", "trade", 12.72, 115.0]
["2026-09-24T16:15:05.021457+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:05.021460+00:00", "trade", 12.72, 285.0]
["2026-09-24T16:15:05.021479+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.076856+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.180262+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:05.180268+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:05.180268+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:15:05.180268+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:15:05.180641+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:15:05.180698+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:15:05.180701+00:00", "trade", 12.72, 1155.0]
["2026-09-24T16:15:05.180707+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:15:05.180713+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:15:05.180728+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:15:05.180753+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180761+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:15:05.180767+00:00", "trade", 12.72, 1230.0]
["2026-09-24T16:15:05.180768+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180773+00:00", "trade", 12.72, 110.0]
["2026-09-24T16:15:05.180823+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180823+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180823+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180845+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:15:05.180845+00:00", "trade", 12.72, 90.0]
["2026-09-24T16:15:05.180851+00:00", "trade", 12.72, 210.0]
["2026-09-24T16:15:05.180851+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:05.180903+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180908+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180918+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.180918+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:15:05.181039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181114+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.181510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.182276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.182452+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.182743+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.185198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.185344+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.192962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.208018+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.269995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.280781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286033+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:05.286033+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:15:05.286038+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:05.286038+00:00", "trade", 12.715, 1700.0]
["2026-09-24T16:15:05.286048+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:05.286048+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:15:05.286055+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:15:05.286055+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:05.286057+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:05.286059+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:15:05.286062+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:15:05.286062+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:15:05.286124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286165+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:15:05.286169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286276+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:15:05.286276+00:00", "trade", 12.715, 238.0]
["2026-09-24T16:15:05.286286+00:00", "trade", 12.715, 662.0]
["2026-09-24T16:15:05.286409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286700+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.286977+00:00", "trade", 12.715, 763.0]
["2026-09-24T16:15:05.287006+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287727+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.287963+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.289581+00:00", "trade", 12.715, 954.0]
["2026-09-24T16:15:05.290193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.290850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.290860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.293356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.293424+00:00", "trade", 12.715, 493.0]
["2026-09-24T16:15:05.317062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.318736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.319528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.332033+00:00", "trade", 12.715, 407.0]
["2026-09-24T16:15:05.344643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.348131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.358912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.366726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.367021+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.367082+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.367262+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.367457+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.367522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.367893+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.368359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.397313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.397328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.397338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.397388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.397955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.400581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.402350+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.402496+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.402516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.405217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.407332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.458805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.486306+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:15:05.516928+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.517881+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:15:05.517881+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:15:05.517890+00:00", "trade", 12.715, 75.0]
["2026-09-24T16:15:05.518432+00:00", "trade", 12.715, 289.0]
["2026-09-24T16:15:05.518432+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:15:05.518497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.520137+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:15:05.520624+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:15:05.522004+00:00", "trade", 12.71, 297.0]
["2026-09-24T16:15:05.568195+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.568205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.568220+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.745742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.746189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.808893+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:15:05.808953+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:15:05.809747+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:15:05.825417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.825968+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.826074+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.826089+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.826119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.827547+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.899559+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.922839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.959622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.967647+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:05.967677+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:05.967680+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:15:05.967683+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:05.967686+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:05.967686+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:15:05.967690+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:15:05.967690+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:15:05.967692+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:05.967706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.967710+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:05.967716+00:00", "trade", 12.71, 4700.0]
["2026-09-24T16:15:05.967716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:15:05.967720+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:05.967722+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:15:05.967899+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:05.967899+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:15:05.968087+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:15:05.968097+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:15:05.968222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968894+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.968904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.969044+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.969184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.972327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.973379+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.973560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:05.990515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.001962+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.017608+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:06.020928+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:15:06.022215+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:15:06.023204+00:00", "trade", 12.7, 281.0]
["2026-09-24T16:15:06.023223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.059830+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.074340+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.106977+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:06.108040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.144155+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:06.210589+00:00", "trade", 12.7, 1919.0]
["2026-09-24T16:15:06.210595+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:15:06.210598+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:15:06.210601+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:06.210654+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.211115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.211145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.211160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.211601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.218017+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.228662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.236631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.237077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.294007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.294248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.318275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.318305+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:15:06.318347+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:15:06.318877+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.329717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.335897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.350702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.415697+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.423666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450134+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450495+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.450660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.451136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.451442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.451703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.451768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.454329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.455371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.519148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.520687+00:00", "trade", 12.7, 59.0]
["2026-09-24T16:15:06.522446+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:15:06.523577+00:00", "trade", 12.7, 221.0]
["2026-09-24T16:15:06.524065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.530367+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:15:06.591942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.615175+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:15:06.624534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.625045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.692588+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:15:06.701180+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:15:06.701219+00:00", "trade", 12.7, 160.0]
["2026-09-24T16:15:06.703258+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:06.703760+00:00", "trade", 12.7025, 178.0]
["2026-09-24T16:15:06.709822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.710419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.713711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.715024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.715059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.715080+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.715205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.721209+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.724948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.728379+00:00", "trade", 12.6712, 158.0]
["2026-09-24T16:15:06.750208+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.750278+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.751797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.752248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.764838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.765374+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.765465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.789482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.816772+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.879636+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.895699+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.896336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.899318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.902045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.906535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.908069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.923040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.930708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.931149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.936913+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.937364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.949763+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.949934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.956143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:06.965676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.019854+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:15:07.021658+00:00", "trade", 12.7, 90.0]
["2026-09-24T16:15:07.022186+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.073122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.073738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.084188+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.084779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.135721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.165507+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.225339+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.226395+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:15:07.226398+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:07.226512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.226801+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:15:07.226803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:07.226808+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.226868+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.226883+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.226898+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227008+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.227011+00:00", "trade", 12.7, 59.0]
["2026-09-24T16:15:07.227041+00:00", "trade", 12.7, 546.0]
["2026-09-24T16:15:07.227043+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227304+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227309+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227469+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227529+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227569+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:07.227614+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.227706+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:07.227710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.227715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.227715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.227796+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:07.227950+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228025+00:00", "trade", 12.7, 53.0]
["2026-09-24T16:15:07.228025+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:07.228026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228028+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:07.228034+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:15:07.228034+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:07.228034+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228039+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228039+00:00", "trade", 12.7, 1640.0]
["2026-09-24T16:15:07.228060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228181+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228193+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228193+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228211+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228218+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228218+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228220+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228220+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:07.228223+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228226+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:07.228229+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228232+00:00", "trade", 12.7, 35.0]
["2026-09-24T16:15:07.228238+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228241+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.228259+00:00", "trade", 12.7, 389.0]
["2026-09-24T16:15:07.228323+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:15:07.228334+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:15:07.228582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228677+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.228998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.229073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.229148+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.229529+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.229684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.230060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.230115+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.230304+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:15:07.230571+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.231143+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.231784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.233153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.233664+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.234553+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:15:07.239287+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.240089+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.240630+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.240865+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:07.240865+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:07.241417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.243292+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.244795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.246229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.249096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.262573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.301741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.301746+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.307179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.308291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.310807+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.310988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.321042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.330399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.427444+00:00", "trade", 12.6636, 430.0]
["2026-09-24T16:15:07.503251+00:00", "trade", 12.6825, 100.0]
["2026-09-24T16:15:07.517626+00:00", "trade", 12.695, 53.0]
["2026-09-24T16:15:07.517632+00:00", "trade", 12.695, 35.0]
["2026-09-24T16:15:07.517632+00:00", "trade", 12.695, 12.0]
["2026-09-24T16:15:07.517660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.517665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.517720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.517887+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:07.518092+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:07.518161+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:07.531838+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.531889+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.541650+00:00", "trade", 12.7, 29.0]
["2026-09-24T16:15:07.542213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.544078+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.558559+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:07.617217+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.639392+00:00", "trade", 12.695, 193.0]
["2026-09-24T16:15:07.655398+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.655453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.674077+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.783086+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:07.922042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.212022+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.222101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.272586+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.309906+00:00", "trade", 12.695, 1900.0]
["2026-09-24T16:15:08.333004+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:08.448094+00:00", "trade", 12.695, 65.0]
["2026-09-24T16:15:08.543140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.544118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.544564+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.544584+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.545025+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.835010+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.861423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:08.871403+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:15:09.067574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.082289+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.098131+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.117322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.121622+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.133285+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.136899+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.201482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.235944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.236406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.241899+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.242315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.290043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.482927+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.487350+00:00", "trade", 12.69, 43.0]
["2026-09-24T16:15:09.487949+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.489885+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:15:09.521472+00:00", "trade", 12.6902, 43.0]
["2026-09-24T16:15:09.707452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.715295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.789813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.790314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.791873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.792484+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.799050+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:09.800464+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:15:09.946596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.018427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.018983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.019078+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.019675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.035193+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:10.035728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.119101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.120825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.130734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.321859+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.333943+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.356331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.438847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.459822+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.573337+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.669777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:10.778591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.423636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.423982+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.424212+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.424488+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.465190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.465791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.550814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.555099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.699330+00:00", "trade", 12.6708, 38.0]
["2026-09-24T16:15:11.718217+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.786014+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.786014+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.786064+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.904285+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:11.972177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:12.061269+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:12.943893+00:00", "trade", 12.6901, 13.0]
["2026-09-24T16:15:13.076801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:13.182250+00:00", "trade", 12.69, 295.0]
["2026-09-24T16:15:13.182252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:13.182307+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:13.182361+00:00", "trade", 12.69, 704.0]
["2026-09-24T16:15:13.182361+00:00", "trade", 12.69, 1010.0]
["2026-09-24T16:15:13.182362+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:13.182728+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:13.183500+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:13.183500+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:13.183504+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:13.183504+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:15:13.183515+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:13.183575+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:13.183595+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:13.183695+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:13.183831+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:13.183891+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:13.184327+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.184667+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:13.186116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.187715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.189975+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:13.189978+00:00", "trade", 12.69, 170.0]
["2026-09-24T16:15:13.190035+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:13.191466+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:13.191475+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:13.192705+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:15:13.199533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.202961+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.206274+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.206424+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.209040+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.210494+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.211080+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.212132+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:13.212135+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:13.212148+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.212905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.217340+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.217436+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:15:13.219736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.223425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.245039+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:15:13.245042+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:15:13.245063+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:15:13.245447+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.245562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.245723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.245843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.246008+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.246099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.287287+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.287569+00:00", "trade", 12.69, 93.0]
["2026-09-24T16:15:13.287963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.289657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.291307+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:15:13.291863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.291868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.291918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.291943+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.292419+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.303646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.304142+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.304463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.325743+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.330785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.332795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.701153+00:00", "trade", 12.685, 93.0]
["2026-09-24T16:15:13.701153+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:13.701156+00:00", "trade", 12.685, 7.0]
["2026-09-24T16:15:13.701833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.742823+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:13.743160+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:13.743643+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.753817+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.754278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.778816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.926274+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:13.961392+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:15:13.962418+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.962479+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.963000+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:13.964067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.110541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.148588+00:00", "trade", 12.6938, 3000.0]
["2026-09-24T16:15:14.186747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.200922+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:14.201345+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:14.304788+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.338869+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.388337+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.388783+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.590854+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.593195+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.608851+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:14.608932+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:14.609514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.609525+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:14.609569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.609940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.689023+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.689073+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.689208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:14.691223+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:14.769204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.075908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.122633+00:00", "trade", 12.6882, 3000.0]
["2026-09-24T16:15:15.123657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.123672+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.146176+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:15.147791+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:15.148426+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.304473+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:15.358469+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:15.361804+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:15.361834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.361914+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.362455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.396366+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.405428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.406009+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.406971+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.434467+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.474893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.618796+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.746490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.781252+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.950204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:15.950696+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.019224+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.087356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.087772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.095545+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.095605+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.095776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.096182+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:16.104722+00:00", "trade", 12.6704, 9.0]
["2026-09-24T16:15:16.130484+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:15:16.197400+00:00", "trade", 12.6819, 16.0]
["2026-09-24T16:15:17.035523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.035969+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.061933+00:00", "trade", 12.6714, 400.0]
["2026-09-24T16:15:17.191529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.192210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.335607+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.339576+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.347500+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.386347+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.386413+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.387064+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.667391+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.668770+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.679245+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:17.779944+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:18.035052+00:00", "trade", 12.6844, 5300.0]
["2026-09-24T16:15:18.059982+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:18.087738+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:18.087918+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:18.300822+00:00", "trade", 12.6717, 16.0]
["2026-09-24T16:15:18.444020+00:00", "trade", 12.6717, 11.0]
["2026-09-24T16:15:18.447000+00:00", "trade", 12.6717, 37.0]
["2026-09-24T16:15:18.765189+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:18.765675+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:18.874680+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:18.875121+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:19.704142+00:00", "trade", 12.6881, 140.0]
["2026-09-24T16:15:19.705948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.404031+00:00", "trade", 12.6718, 2900.0]
["2026-09-24T16:15:20.590834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948137+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:20.948167+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:20.948170+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:20.948173+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:15:20.948176+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:20.948176+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:20.948182+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948182+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948185+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948185+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948341+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948470+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948601+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948684+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:15:20.948726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948829+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948829+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.948831+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:20.948843+00:00", "trade", 12.69, 83.0]
["2026-09-24T16:15:20.948846+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:15:20.948846+00:00", "trade", 12.69, 83.0]
["2026-09-24T16:15:20.948846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948883+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:20.948883+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:15:20.948891+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:20.948891+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948918+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:20.948931+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:20.948932+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.948952+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:20.948952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.949078+00:00", "trade", 12.69, 105.0]
["2026-09-24T16:15:20.949078+00:00", "trade", 12.69, 83.0]
["2026-09-24T16:15:20.949084+00:00", "trade", 12.69, 41.0]
["2026-09-24T16:15:20.949084+00:00", "trade", 12.69, 159.0]
["2026-09-24T16:15:20.949084+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.949087+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:20.949087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:20.949090+00:00", "trade", 12.69, 32.0]
["2026-09-24T16:15:20.949092+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:15:20.949093+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:15:20.949112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949137+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949177+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949182+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949192+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949212+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949217+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949217+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949232+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949353+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949353+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949423+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949488+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949518+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949526+00:00", "trade", 12.69, 90.0]
["2026-09-24T16:15:20.949543+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949583+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949608+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949638+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:20.949674+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949676+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:15:20.949678+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949685+00:00", "trade", 12.69, 395.0]
["2026-09-24T16:15:20.949703+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949742+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:20.949819+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949854+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.949874+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.950040+00:00", "trade", 12.69, 39.0]
["2026-09-24T16:15:20.950059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.950134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.950174+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.950245+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.950265+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.950368+00:00", "trade", 12.69, 39.0]
["2026-09-24T16:15:20.950978+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:15:20.951573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.952174+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.952625+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.953091+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.953167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.954384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.955487+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:20.958063+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.959964+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:20.960710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.061124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.421604+00:00", "trade", 12.6905, 5300.0]
["2026-09-24T16:15:21.545692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.545812+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.595440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.595565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.595846+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.618325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.967566+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.970894+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.970949+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:21.971525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:22.188199+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:15:22.188199+00:00", "trade", 12.69, 41.0]
["2026-09-24T16:15:22.188201+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:22.188201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188204+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:22.188204+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:15:22.188216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188321+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188321+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188321+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188361+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188361+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188421+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.188978+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189183+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189228+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189228+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189233+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189259+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189273+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.189419+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.194179+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:15:22.195238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.195238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:22.204160+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:15:23.143284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:23.243342+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:23.244300+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:23.700753+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:23.743548+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:23.743548+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:24.709155+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:15:25.926975+00:00", "trade", 12.6719, 1.0]
["2026-09-24T16:15:26.222112+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:26.226788+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:26.429415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:26.463383+00:00", "trade", 12.6726, 583.0]
["2026-09-24T16:15:26.535849+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:26.692251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:27.105990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:27.333017+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:15:27.344639+00:00", "trade", 12.6716, 300.0]
["2026-09-24T16:15:27.534495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:27.612000+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:27.731750+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:28.494309+00:00", "trade", 12.6695, 100.0]
["2026-09-24T16:15:28.922358+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.321397+00:00", "trade", 12.69, 84.0]
["2026-09-24T16:15:29.321409+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:29.329152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.352377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.362090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.362135+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.362195+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.368039+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.372034+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.396316+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.396336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.397685+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.397800+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.397910+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.398321+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.418118+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.418344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.418399+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.418665+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.427821+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.438833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.456264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.456274+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.464664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:15:29.464667+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:29.464667+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:15:29.464670+00:00", "trade", 12.69, 81.0]
["2026-09-24T16:15:29.464700+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:15:29.464727+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:29.464875+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:29.464905+00:00", "trade", 12.69, 356.0]
["2026-09-24T16:15:29.464935+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:29.465105+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:29.465121+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:29.465426+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:15:29.465458+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:15:29.465511+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.465581+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.465671+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.465687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.465987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.465987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.469606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.471421+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:15:29.472020+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:29.472392+00:00", "trade", 12.69, 654.0]
["2026-09-24T16:15:29.488060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.488090+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.488100+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.488110+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.499266+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.512448+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.522983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.542700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.562061+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.563164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.602332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.661417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.717882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:29.796612+00:00", "trade", 12.6999, 515.0]
["2026-09-24T16:15:30.000495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.231700+00:00", "trade", 12.6716, 1.0]
["2026-09-24T16:15:30.275153+00:00", "trade", 12.6716, 9.0]
["2026-09-24T16:15:30.425110+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.428152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.431410+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.432027+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.511220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.518978+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.530822+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.567233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.638373+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.638423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:30.695039+00:00", "trade", 12.6716, 33.0]
["2026-09-24T16:15:30.909850+00:00", "trade", 12.6715, 57.0]
["2026-09-24T16:15:31.008183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.009305+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.085883+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.091090+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.091687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.097004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.147189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.171822+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.197408+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.291753+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.300153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:31.422720+00:00", "trade", 12.6715, 50.0]
["2026-09-24T16:15:31.888047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:32.067915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:32.072631+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:32.077142+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:32.410589+00:00", "trade", 12.695, 48.0]
["2026-09-24T16:15:32.831294+00:00", "trade", 12.695, 16.0]
["2026-09-24T16:15:32.933498+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:33.219846+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:33.226457+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:33.238496+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:33.459963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:33.460926+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:33.463111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:34.318411+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:34.318441+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:34.319258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:34.320962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:34.327342+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.022031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.022041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.030010+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.065639+00:00", "trade", 12.695, 1030.0]
["2026-09-24T16:15:35.122600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.245147+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.296855+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.304747+00:00", "trade", 12.6721, 100.0]
["2026-09-24T16:15:35.350347+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:35.400762+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:36.018041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:36.018532+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:36.028025+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:36.029012+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:36.035954+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:36.038675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.001751+00:00", "trade", 12.6733, 75.0]
["2026-09-24T16:15:37.109990+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.117684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.123492+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.125958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.136939+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.243942+00:00", "trade", 12.6999, 1.0]
["2026-09-24T16:15:37.367744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.368485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.372124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.712810+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:37.812664+00:00", "trade", 12.6714, 100.0]
["2026-09-24T16:15:37.926515+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:15:38.445716+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:38.503843+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.503873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.503898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.504419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.505060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.585818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.591356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.657252+00:00", "trade", 12.6715, 20.0]
["2026-09-24T16:15:38.668919+00:00", "trade", 12.6715, 2.0]
["2026-09-24T16:15:38.692752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.817915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:38.924574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.008318+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.022748+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.028311+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.029910+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.139210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.201297+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.215140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.263044+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.264167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.281729+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.282616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.287152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.293237+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.297552+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.459432+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.594243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.595190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.619733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.667587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.780696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.781839+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.787818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.814321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.814758+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:39.838854+00:00", "trade", 12.6816, 100.0]
["2026-09-24T16:15:39.881316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:40.103147+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:15:40.104428+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:40.116487+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:15:40.117513+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:40.123412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:40.140057+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:40.561154+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:40.565344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:40.756966+00:00", "trade", 12.6912, 4000.0]
["2026-09-24T16:15:40.781964+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:40.796381+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:40.884211+00:00", "trade", 12.6713, 1.0]
["2026-09-24T16:15:41.055595+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:15:41.055601+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:15:41.180644+00:00", "trade", 12.695, 78.0]
["2026-09-24T16:15:41.272408+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:41.272850+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:41.505622+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.619277+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:15:41.950107+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:15:41.950182+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:41.950275+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:41.958833+00:00", "trade", 12.7, 480.0]
["2026-09-24T16:15:41.959324+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:41.959327+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:41.959330+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959330+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959336+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:15:41.959336+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:41.959343+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959343+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:41.959345+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.959348+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959348+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:15:41.959351+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:15:41.959351+00:00", "trade", 12.7, 89.0]
["2026-09-24T16:15:41.959354+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:15:41.959387+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:15:41.959393+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:41.959408+00:00", "trade", 12.7, 192.0]
["2026-09-24T16:15:41.959444+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:41.959452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959465+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959520+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:41.959520+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959522+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959525+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.959527+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959531+00:00", "trade", 12.7, 179.0]
["2026-09-24T16:15:41.959546+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:15:41.959562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959586+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.959586+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:15:41.959588+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959588+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959591+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.959594+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:15:41.959594+00:00", "trade", 12.7, 17.0]
["2026-09-24T16:15:41.959597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959607+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959632+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959636+00:00", "trade", 12.7, 77.0]
["2026-09-24T16:15:41.959683+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959688+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959706+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.959723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.959758+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.959768+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.959778+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.959778+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.959833+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.959888+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.959963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.959993+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960003+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960019+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960160+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960232+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960232+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960235+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960239+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:41.960239+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960244+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:41.960244+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:15:41.960244+00:00", "trade", 12.7, 156.0]
["2026-09-24T16:15:41.960247+00:00", "trade", 12.7, 64.0]
["2026-09-24T16:15:41.960250+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:15:41.960254+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960259+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:15:41.960259+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:41.960259+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:41.960262+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:15:41.960262+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:41.960264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960268+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:15:41.960268+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960272+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960272+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960277+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:15:41.960277+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960277+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:15:41.960277+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:41.960277+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:15:41.960280+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960280+00:00", "trade", 12.7, 93.0]
["2026-09-24T16:15:41.960283+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:15:41.960283+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:41.960284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960304+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960394+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960394+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960394+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960401+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:41.960403+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:41.960407+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960407+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:15:41.960410+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:15:41.960415+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960415+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:15:41.960419+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960421+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960425+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960425+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960425+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:15:41.960430+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960430+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960430+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960433+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960466+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960466+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960489+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:41.960662+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960689+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:41.960692+00:00", "trade", 12.7, 550.0]
["2026-09-24T16:15:41.960710+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960735+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960770+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960790+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960790+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960809+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:15:41.960816+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:15:41.960816+00:00", "trade", 12.7, 450.0]
["2026-09-24T16:15:41.960818+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:15:41.960818+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:15:41.960820+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960821+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:15:41.960850+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960870+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.960879+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960879+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.960886+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.961021+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.961166+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.961206+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.961206+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:41.961206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961217+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961217+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961218+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:15:41.961226+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961226+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961241+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961241+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961311+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961336+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961341+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961662+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961762+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961903+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.961928+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.962075+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:15:41.962249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.962444+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.963452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.964825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.965216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.965907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.966956+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:41.971782+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:41.972413+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.972864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:41.979132+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:15:41.983086+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:41.983089+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:41.984206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.031965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.032731+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.124550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.139766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.180458+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.185891+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.207171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.227174+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.513240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.569198+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.570060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.570536+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.609875+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.609892+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:15:42.609955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.610677+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.610898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.610928+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.610948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.611288+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.611890+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.611915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.639915+00:00", "trade", 12.6719, 8.0]
["2026-09-24T16:15:42.675331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.675355+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:15:42.675967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.708535+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.908561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:42.909002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.028362+00:00", "trade", 12.695, 1000.0]
["2026-09-24T16:15:43.082229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.083733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.106226+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.107194+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.108629+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:15:43.110396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.110837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.187946+00:00", "trade", 12.695, 225.0]
["2026-09-24T16:15:43.188006+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.188542+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.213497+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.213948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.293953+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.498876+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.511877+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.622059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.622069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.622605+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.640468+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.641024+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.810533+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.884408+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.920073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.949107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:43.992686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.016969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.017906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.028476+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.030135+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.035162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.035393+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.045988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.229069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.474260+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:44.484467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.677457+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:15:44.682839+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.737528+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:15:44.856537+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.914450+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.915222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.933366+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:44.933425+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.933485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.934067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.934067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.934087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.934167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.934227+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:15:44.934343+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:44.934346+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:15:44.934349+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:44.934353+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:15:44.934353+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:44.934353+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:15:44.934359+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:15:44.934359+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:44.934368+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:44.934368+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:15:44.934373+00:00", "trade", 12.7, 22.0]
["2026-09-24T16:15:44.934394+00:00", "trade", 12.7, 74.0]
["2026-09-24T16:15:44.934394+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:44.934406+00:00", "trade", 12.7, 65.0]
["2026-09-24T16:15:44.934413+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:44.934449+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:15:44.934452+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:15:44.934461+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:15:44.934521+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:15:44.934521+00:00", "trade", 12.7, 115.0]
["2026-09-24T16:15:44.934568+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:44.934583+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:44.934603+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:44.934628+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:44.934693+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:44.934698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934698+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:15:44.934703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934759+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:15:44.934773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934791+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:15:44.934873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.934954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.935751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.936683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.937099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.937219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.937314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.946090+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:44.972745+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:15:45.065620+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.066101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.066833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.085396+00:00", "trade", 12.7001, 24.0]
["2026-09-24T16:15:45.138129+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:15:45.387747+00:00", "trade", 12.7086, 1.0]
["2026-09-24T16:15:45.387795+00:00", "trade", 12.7086, 196.0]
["2026-09-24T16:15:45.703021+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:15:45.935395+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.935876+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.936312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.967717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:45.999126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.105089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.105575+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.206560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.358126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.365132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.368480+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:15:46.369072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.369814+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.370335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.370761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.370831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.398968+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.400607+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.418810+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.426955+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.434432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.503767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.608761+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:15:46.615633+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:15:46.678995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.679370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.679776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.679942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.680298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.704846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.705302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.705758+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.713717+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:15:46.714289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.739163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.741964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.748640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.749537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.750059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.750059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.797025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.797487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.829884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.831122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.867789+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.868355+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:46.926373+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.006494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.032065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.195228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.219115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.272713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.446672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.449007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.450205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.550424+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.550769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.551301+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.568968+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.610502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.610522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.610817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.611419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.664335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:47.664430+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:48.235267+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:15:48.694339+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:15:49.758482+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:15:50.250715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:50.251156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.105646+00:00", "trade", 12.705, 11.0]
["2026-09-24T16:15:51.159203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.163904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.728915+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:15:51.740511+00:00", "trade", 12.6816, 100.0]
["2026-09-24T16:15:51.743273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.746561+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.757882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.760223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:51.855754+00:00", "trade", 12.6717, 6.0]
["2026-09-24T16:15:51.869112+00:00", "trade", 12.6717, 2.0]
["2026-09-24T16:15:51.886641+00:00", "trade", 12.6717, 32.0]
["2026-09-24T16:15:52.136639+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.265751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.268097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.269495+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.278326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.345887+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.669096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.671141+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.878986+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:52.881527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.316286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.584289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.584655+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.584956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.586500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.588314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.650377+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:53.665858+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:54.070589+00:00", "trade", 12.705, 9500.0]
["2026-09-24T16:15:54.284701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:55.044766+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:55.048396+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:15:55.157499+00:00", "trade", 12.7049, 100.0]
["2026-09-24T16:15:55.566436+00:00", "trade", 12.6721, 2.0]
["2026-09-24T16:15:55.690003+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:15:56.334407+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:15:56.894878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:56.895871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:56.901620+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:56.906070+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:56.906576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:56.945975+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.007020+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.082916+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.093421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.204977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.206094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.429291+00:00", "trade", 12.6721, 6.0]
["2026-09-24T16:15:57.442166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.446095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.479887+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:15:57.549652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.567068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.567645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.593722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.594494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.594945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:57.617574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.022943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.022943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.556458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.556498+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.558934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.559250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.564603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.570517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:58.593732+00:00", "trade", 12.672, 10.0]
["2026-09-24T16:15:58.624275+00:00", "trade", 12.672, 100.0]
["2026-09-24T16:15:59.039814+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.054544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.054849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.060608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.160446+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.171888+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.275249+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.275269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.282907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.381121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.381542+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.421913+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.570787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.570827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.571745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.571775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.583663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.599195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:15:59.835925+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:00.000520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.277574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.288054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.288556+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.289022+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.304724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.372526+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.527433+00:00", "trade", 12.705, 6900.0]
["2026-09-24T16:16:00.548946+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:00.549983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.601079+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:00.852567+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:01.042842+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:01.046068+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:01.051782+00:00", "trade", 12.6794, 443.0]
["2026-09-24T16:16:01.052819+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.052825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.053336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.135243+00:00", "trade", 12.7077, 157.0]
["2026-09-24T16:16:01.136108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.136293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.136574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.136769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.137095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:01.175406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.157834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.158281+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.158847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.362592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.363664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.810357+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.829047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:02.978232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:04.286803+00:00", "trade", 12.6717, 9.0]
["2026-09-24T16:16:04.288180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:04.288605+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:04.288608+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:04.296462+00:00", "trade", 12.6717, 31.0]
["2026-09-24T16:16:04.462611+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:16:04.906909+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:04.962800+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:16:04.982825+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:05.134068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.322417+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:05.323414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.327558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.340118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.340299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.344429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.375563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.381136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.384619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.393571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.412420+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.436588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.437144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.476237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.518388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.524161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.559952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.568777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.577229+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:05.577263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.577323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.577333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.577804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.577809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.577899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.578014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.578456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.578912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.605189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.613329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.613790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.613930+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.643119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.657083+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.776738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.944682+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.944928+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:05.945128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.045272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.081774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.126159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.129823+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.303692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.326381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.668365+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.669292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.833016+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:06.863278+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.174757+00:00", "trade", 12.6717, 100.0]
["2026-09-24T16:16:07.274928+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.276156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.386088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.411167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.416856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.417337+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.461833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.478949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.524592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.527169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.600869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.667934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.702200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.702576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.724398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.724774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.737670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.745618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.751598+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.779038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.815851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:07.915819+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.184573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.185440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.289007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.301502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.310548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.311049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.326912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.377557+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.383266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.384825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.389486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.478352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.494330+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.494541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.494601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.494636+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.496932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.530391+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.531008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.550133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.684613+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.684744+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.691384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.692422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.883692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.892613+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.926228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.926659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:08.950501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.000640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.025470+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.026091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.085578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.086064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.098102+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.099075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.124931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.139341+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.175349+00:00", "trade", 12.7038, 9500.0]
["2026-09-24T16:16:09.180976+00:00", "trade", 12.705, 104.0]
["2026-09-24T16:16:09.188713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.200970+00:00", "trade", 12.6846, 433.0]
["2026-09-24T16:16:09.202315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.202776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.206687+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:09.260960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.261411+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.276101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.286822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.317314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.319159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.366351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.385431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.390834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.491995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.498530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.554198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.555215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.564914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.586866+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.601751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.630971+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.655284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.665573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.691114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.693203+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:09.693795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.694462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.699293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.700150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.757356+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.757813+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.801086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.933686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.933756+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.933952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.989133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:09.989293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.064427+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.178654+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.179165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.226651+00:00", "trade", 12.7, 4100.0]
["2026-09-24T16:16:10.250748+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:10.251337+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.421416+00:00", "trade", 12.7001, 25.0]
["2026-09-24T16:16:10.421437+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:16:10.421458+00:00", "trade", 12.7001, 25.0]
["2026-09-24T16:16:10.421470+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:16:10.421503+00:00", "trade", 12.7001, 25.0]
["2026-09-24T16:16:10.421533+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:16:10.421650+00:00", "trade", 12.7001, 440.0]
["2026-09-24T16:16:10.429520+00:00", "trade", 12.705, 440.0]
["2026-09-24T16:16:10.430609+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.431075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.431486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.472529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.472769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.473200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.494192+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:10.494245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.494280+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.494336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.494777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.494817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.495017+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.519901+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.649009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.649841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.692071+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.706215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.706230+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.707553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.746005+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:10.964948+00:00", "trade", 12.705, 5300.0]
["2026-09-24T16:16:10.965517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.965973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.990556+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:10.990677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.167889+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:11.168816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.169147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.170039+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.171677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.172154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.195529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.195725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.245428+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:11.246701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.247132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.247137+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.247182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.247583+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.247618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.296840+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.375493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.376094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.376435+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.382665+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.383136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.383582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.452481+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.452486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.452977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.523786+00:00", "trade", 12.7048, 37.0]
["2026-09-24T16:16:11.608006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.615925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.642869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.766308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.767696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.768167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:11.874265+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.192362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.192432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.192512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.192833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.193660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.458851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:12.459616+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:16:12.460127+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:12.485595+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:12.693831+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:16:13.541022+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.543798+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.551862+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.577704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.578155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.593582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.593602+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.594780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.606864+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.608668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.838946+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:13.839382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.096980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.143521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.143641+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.143861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.143957+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.144418+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.155444+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.548339+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.552349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.555241+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.576652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.591161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.591341+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.591437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.591908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.603781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.620230+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.624170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.632104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.632635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.648698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.649315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.649700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.651755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.651816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.653259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.666886+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.714406+00:00", "trade", 12.6723, 21.0]
["2026-09-24T16:16:14.725601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.731260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.741699+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:14.765195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.000921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.214388+00:00", "trade", 12.6723, 29.0]
["2026-09-24T16:16:15.530720+00:00", "trade", 12.705, 24.0]
["2026-09-24T16:16:15.530720+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:16:15.531430+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:16:15.598959+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:15.611600+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.611735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.647257+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:16:15.657460+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:16:15.667588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.671344+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:15.684918+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:16:15.728879+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.735420+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.739424+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.740537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.743950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:15.748238+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:16:15.748240+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:16:15.748243+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748252+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:16:15.748255+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:16:15.748258+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748258+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748261+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:16:15.748279+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:16:15.748285+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748285+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:16:15.748288+00:00", "trade", 12.71, 180.0]
["2026-09-24T16:16:15.748294+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748297+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748300+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748333+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748333+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:16:15.748360+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748487+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:16:15.748490+00:00", "trade", 12.71, 140.0]
["2026-09-24T16:16:15.748490+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:16:15.748508+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:16:15.748514+00:00", "trade", 12.71, 170.0]
["2026-09-24T16:16:15.748520+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:15.748523+00:00", "trade", 12.71, 29.0]
["2026-09-24T16:16:15.748611+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:15.748616+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:15.748646+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.748672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.748731+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.748752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.748941+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:16:15.748997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749012+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749072+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749133+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749538+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.749879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.752721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.752741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.753127+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.753818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.753828+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.754861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.754892+00:00", "trade", 12.71, 37.0]
["2026-09-24T16:16:15.768499+00:00", "trade", 12.71, 174.0]
["2026-09-24T16:16:15.771723+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:16:15.784476+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.784521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.784547+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.784562+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.784577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.784963+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.784978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.890819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.898939+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.900778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.901796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.902693+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.929732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.939641+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.944066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.944091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.949990+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.951308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.957333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.960260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.969432+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.971050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.977120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.979165+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:15.982703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.031935+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.051281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.060533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.070236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.070683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.071640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.073685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.073725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.074456+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.081924+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.083353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.083373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.083373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.091943+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.091973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.125358+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:16:16.274447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.430703+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:16.541597+00:00", "trade", 12.6727, 7.0]
["2026-09-24T16:16:16.541636+00:00", "trade", 12.6727, 30.0]
["2026-09-24T16:16:16.687786+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.688778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.738779+00:00", "trade", 12.7199, 6900.0]
["2026-09-24T16:16:16.740025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.795743+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.796214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.867248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.900883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:16.974375+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:16:16.974375+00:00", "trade", 12.72, 93.0]
["2026-09-24T16:16:17.153820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.154662+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.190392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.280852+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.295537+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:17.297146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.297643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.566212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.786611+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.907514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.907534+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.908025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.908196+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.909354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:17.938628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.072356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.078883+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:16:18.091672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.186493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.239148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.423537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.461683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.537478+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.537909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.601090+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.606874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.607961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.732753+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.733495+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.792876+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.861610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.907364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.914942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.924940+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:16:18.940503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:18.995384+00:00", "trade", 12.7103, 800.0]
["2026-09-24T16:16:19.018135+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:19.018769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.391546+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.391812+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.424259+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.424264+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.424269+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.616827+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.623203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.623669+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.699930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:19.738942+00:00", "trade", 12.6818, 10.0]
["2026-09-24T16:16:20.116201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.117103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.140689+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.161604+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.260785+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.261351+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.466705+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.502876+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.560689+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.676304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:20.893883+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:16:20.956236+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:16:21.166781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:21.183040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:21.183586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.023007+00:00", "trade", 12.715, 375.0]
["2026-09-24T16:16:22.023741+00:00", "trade", 12.715, 375.0]
["2026-09-24T16:16:22.024429+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:16:22.043137+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.043162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.050077+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:22.058636+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:22.059280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.059280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.059321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.085894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.101135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.164225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.187180+00:00", "trade", 12.6732, 100.0]
["2026-09-24T16:16:22.208425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.268764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.268794+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.271449+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:22.271466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.272343+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.274954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.357400+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.361540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.458285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.462330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.480092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.486823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.488306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.493910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.579328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.579383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.579614+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.579905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:22.580426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.038200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.038651+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.048059+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.057401+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.058098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.213863+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:23.219853+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.099717+00:00", "trade", 12.7199, 300.0]
["2026-09-24T16:16:24.103070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.120080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.120802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.203874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.231555+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.242717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.345777+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.367253+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.367273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.444355+00:00", "trade", 12.6732, 6.0]
["2026-09-24T16:16:24.445519+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:24.528760+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:24.589896+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:24.589896+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:16:24.589898+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:16:24.589901+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:24.589901+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.589917+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:24.589922+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:16:24.589928+00:00", "trade", 12.72, 18.0]
["2026-09-24T16:16:24.589931+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.589941+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:16:24.590157+00:00", "trade", 12.72, 140.0]
["2026-09-24T16:16:24.590157+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.590160+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.590262+00:00", "trade", 12.72, 180.0]
["2026-09-24T16:16:24.590394+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:16:24.590563+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:16:24.590563+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:24.590566+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.590629+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.591813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.591883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.591898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.591923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:24.592018+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:16:24.592021+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:16:24.592414+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:16:24.592414+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:16:24.592484+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.592504+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.592504+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.592625+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.592635+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.592700+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.592906+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.593176+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.593948+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.594830+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.595797+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.596293+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.596920+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.597105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.597130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.597266+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.597416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.597797+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.598078+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.602007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.604498+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.604944+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.607881+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.608838+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.619708+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:16:24.619708+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:16:24.619711+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:16:24.619718+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.619718+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:24.619724+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.619724+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:24.619727+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:24.619727+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.619729+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:24.619729+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:16:24.619732+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.619732+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:16:24.619732+00:00", "trade", 12.72, 115.0]
["2026-09-24T16:16:24.619735+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:16:24.619762+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:24.619783+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:16:24.619789+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:16:24.620401+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.620626+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.620641+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.620646+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.620707+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.624105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.642827+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:24.642906+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:16:24.642906+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:16:24.642908+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:16:24.642908+00:00", "trade", 12.72, 632.0]
["2026-09-24T16:16:24.642930+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:16:24.643481+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.643827+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.646478+00:00", "trade", 12.72, 80.0]
["2026-09-24T16:16:24.661859+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:16:24.673774+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:16:24.681631+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.681631+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.681652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.681677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.681682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.692738+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.692748+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.692783+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.693284+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.694328+00:00", "trade", 12.725, 5806.0]
["2026-09-24T16:16:24.709954+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.716725+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.743798+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.743807+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.744927+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.744962+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.745040+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.745047+00:00", "trade", 12.73, 65.0]
["2026-09-24T16:16:24.745058+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:16:24.745290+00:00", "trade", 12.73, 235.0]
["2026-09-24T16:16:24.745294+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745296+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:24.745300+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745300+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:24.745302+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:16:24.745306+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745306+00:00", "trade", 12.73, 160.0]
["2026-09-24T16:16:24.745309+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745309+00:00", "trade", 12.73, 180.0]
["2026-09-24T16:16:24.745311+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:16:24.745338+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:16:24.745341+00:00", "trade", 12.73, 31.0]
["2026-09-24T16:16:24.745353+00:00", "trade", 12.73, 169.0]
["2026-09-24T16:16:24.745357+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.745357+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:24.745375+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:16:24.745375+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745381+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.745381+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:16:24.745395+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.745510+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.745599+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.745649+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.745724+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745794+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745809+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745877+00:00", "trade", 12.73, 1200.0]
["2026-09-24T16:16:24.745879+00:00", "trade", 12.73, 1200.0]
["2026-09-24T16:16:24.745885+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745885+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745889+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:16:24.745890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745893+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:16:24.745893+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:16:24.745897+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:16:24.745897+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.745897+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:16:24.745905+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745905+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.745935+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746030+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746040+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746042+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:24.746042+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:24.746045+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746110+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746120+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746145+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746205+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746286+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746290+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746300+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746300+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746319+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746319+00:00", "trade", 12.73, 149.0]
["2026-09-24T16:16:24.746325+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746325+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746325+00:00", "trade", 12.73, 129.0]
["2026-09-24T16:16:24.746325+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746329+00:00", "trade", 12.73, 131.0]
["2026-09-24T16:16:24.746329+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746334+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746334+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746376+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:24.746376+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:24.746379+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746397+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746401+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746403+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:24.746406+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746406+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746410+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:16:24.746463+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:16:24.746556+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746584+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746584+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.746590+00:00", "trade", 12.73, 141.0]
["2026-09-24T16:16:24.746590+00:00", "trade", 12.73, 142.0]
["2026-09-24T16:16:24.746596+00:00", "trade", 12.73, 64.0]
["2026-09-24T16:16:24.746596+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:16:24.746598+00:00", "trade", 12.73, 28.0]
["2026-09-24T16:16:24.746602+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746646+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746802+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746822+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746912+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.746929+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.746929+00:00", "trade", 12.73, 163.0]
["2026-09-24T16:16:24.747067+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747130+00:00", "trade", 12.73, 350.0]
["2026-09-24T16:16:24.747147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747213+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747215+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:16:24.747221+00:00", "trade", 12.73, 210.0]
["2026-09-24T16:16:24.747311+00:00", "trade", 12.73, 90.0]
["2026-09-24T16:16:24.747473+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747634+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747735+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:24.747834+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:16:24.747834+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747837+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:16:24.747859+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.747889+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.748260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.748315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.748405+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.748405+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.748451+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.749326+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:24.749653+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:24.749747+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:16:24.749764+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.749834+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.749844+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.749849+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.749959+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.750039+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.750104+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:24.750204+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:24.750215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.750330+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.750521+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.750546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.757662+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.758570+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.769481+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.774905+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:16:24.774907+00:00", "trade", 12.73, 53.0]
["2026-09-24T16:16:24.774935+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:16:24.775505+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.775550+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.775550+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.775645+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.775645+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.775645+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.775650+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.775918+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.776207+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:16:24.776210+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.776387+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.776507+00:00", "trade", 12.725, 150.0]
["2026-09-24T16:16:24.776728+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.779508+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:24.779900+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.781584+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.801321+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.838400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.849185+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.849611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.849822+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.850799+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.852062+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.857455+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:24.858412+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.026874+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:25.026934+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:25.225256+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.274172+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.293368+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.293384+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.293386+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.293402+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.293639+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.293889+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.294114+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.294144+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.294210+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.294458+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.294575+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.294595+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.294801+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.296902+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.298229+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.299041+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.299051+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.299056+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.299076+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.299276+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.299487+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.301171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.330477+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.346323+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.346534+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.359004+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.361210+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:25.361772+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:25.361830+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.361830+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.361840+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.362342+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.391416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.391656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.438107+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.454551+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.456566+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.462179+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.472093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.489224+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.523179+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.523686+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.523701+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.524162+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.537624+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.590580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.591402+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.591948+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.603185+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.605756+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.610638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.610648+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.610648+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.611084+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.615489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.662524+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:16:25.662802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.760891+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:16:25.762033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.763045+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:25.995693+00:00", "trade", 12.6981, 73.0]
["2026-09-24T16:16:26.121514+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.122696+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.135672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.139574+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:16:26.139574+00:00", "trade", 12.73, 160.0]
["2026-09-24T16:16:26.139580+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:16:26.139580+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:26.139580+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:26.139586+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139589+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:26.139596+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:26.139596+00:00", "trade", 12.73, 37.0]
["2026-09-24T16:16:26.139596+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:26.139601+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:26.139601+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139601+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139613+00:00", "trade", 12.73, 160.0]
["2026-09-24T16:16:26.139616+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:16:26.139655+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139661+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:26.139664+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139664+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139670+00:00", "trade", 12.73, 32.0]
["2026-09-24T16:16:26.139673+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:16:26.139676+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139974+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139974+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139974+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:26.139980+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:16:26.139980+00:00", "trade", 12.73, 76.0]
["2026-09-24T16:16:26.139983+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:26.139986+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:16:26.139989+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:26.139992+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139992+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:16:26.139995+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.139995+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.140055+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.140674+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.140739+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:26.140804+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:26.143917+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:26.144243+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:26.163793+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:16:26.196863+00:00", "trade", 12.73, 1610.0]
["2026-09-24T16:16:26.232576+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:16:26.240071+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:26.240116+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:26.254513+00:00", "trade", 12.73, 800.0]
["2026-09-24T16:16:26.262942+00:00", "trade", 12.73, 374.0]
["2026-09-24T16:16:26.263008+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:16:26.263074+00:00", "trade", 12.73, 116.0]
["2026-09-24T16:16:26.315077+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.316641+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:26.353405+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.353461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.353536+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.353586+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.353651+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.353674+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.353691+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.354212+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.354217+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.364560+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:16:26.387291+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.838024+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.838049+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.838129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.838685+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.839648+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.840104+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.852105+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.852198+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:16:26.852201+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:16:26.852420+00:00", "trade", 12.73, 76.0]
["2026-09-24T16:16:26.852423+00:00", "trade", 12.73, 124.0]
["2026-09-24T16:16:26.853340+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.853791+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.870484+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:26.919037+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.919037+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:26.919483+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:27.169591+00:00", "trade", 12.73, 80.0]
["2026-09-24T16:16:27.315092+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:16:27.316984+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:27.317625+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:27.473738+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.548496+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:16:27.611234+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:16:27.611962+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:27.611966+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:27.611966+00:00", "trade", 12.73, 59.0]
["2026-09-24T16:16:27.611971+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:27.611971+00:00", "trade", 12.73, 1200.0]
["2026-09-24T16:16:27.611971+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:27.611974+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:27.611977+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:27.612046+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:16:27.612175+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612181+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612199+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612204+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:27.612209+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:16:27.612212+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612215+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612215+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612218+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612220+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612224+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612317+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:27.612350+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:27.612507+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:27.612572+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:27.612572+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:27.612572+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:27.612577+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612733+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612763+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612803+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612888+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612894+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612894+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612894+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.612933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613038+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613053+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613399+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613459+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613464+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613555+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.613575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.614111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.614191+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.614211+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.614682+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.615138+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.616476+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.617279+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.679562+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.702531+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:16:27.716735+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.807376+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.893302+00:00", "trade", 12.6763, 29.0]
["2026-09-24T16:16:27.908717+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.991369+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.995724+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.996641+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:27.997087+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.009191+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.025500+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:16:28.144112+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.184804+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.191600+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.195189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.198923+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.257402+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.536672+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.576922+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.577392+00:00", "trade", 12.6763, 2.0]
["2026-09-24T16:16:28.577784+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.671893+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.672765+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.820532+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:28.923793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.006795+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.016554+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.056890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.068733+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.083458+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.093221+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.093221+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.093221+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.094173+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.204496+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.207979+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.306233+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:29.306252+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:29.306252+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:29.306254+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:29.306257+00:00", "trade", 12.73, 191.0]
["2026-09-24T16:16:29.306257+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:29.306266+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:16:29.306284+00:00", "trade", 12.73, 309.0]
["2026-09-24T16:16:29.306287+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:16:29.306287+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:16:29.306288+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:16:29.306291+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:16:29.306294+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306294+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306343+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306373+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306373+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306384+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306384+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306388+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306404+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306404+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306408+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306414+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306558+00:00", "trade", 12.73, 8.0]
["2026-09-24T16:16:29.306561+00:00", "trade", 12.73, 42.0]
["2026-09-24T16:16:29.306629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306639+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.306723+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:16:29.306860+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.307108+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:29.307108+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:29.307112+00:00", "trade", 12.73, 42.0]
["2026-09-24T16:16:29.307112+00:00", "trade", 12.73, 22.0]
["2026-09-24T16:16:29.307195+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.307250+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.307270+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.307341+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.307476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.307827+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.308236+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:16:29.308328+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.308879+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.310268+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.311170+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.311541+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.409338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.418776+00:00", "trade", 12.6831, 16.0]
["2026-09-24T16:16:29.555042+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:16:29.631161+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.660030+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:29.826249+00:00", "trade", 12.7271, 1.0]
["2026-09-24T16:16:30.000541+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:30.000859+00:00", "trade", 12.6764, 10.0]
["2026-09-24T16:16:30.791774+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:30.791799+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:30.791854+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:30.818100+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T16:16:30.897140+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:31.022428+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.022959+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.075003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.278933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.279991+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.334350+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.334821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.435922+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.859420+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.859866+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.859871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.869263+00:00", "trade", 12.725, 161.0]
["2026-09-24T16:16:31.904678+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:31.905495+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.639025+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.789564+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.790756+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.793197+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.799588+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.995489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.995489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:32.997338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.141501+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.141987+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.398142+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.398608+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.485141+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:16:33.485147+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:16:33.485269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.485289+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.485445+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.485876+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.485876+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.485976+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.486001+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.486001+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.486242+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.486688+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.487394+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.487946+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.685394+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:16:33.686353+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.686423+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.799908+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.813741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.813756+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.839713+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.862237+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:33.881758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.152187+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.159078+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.160481+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.169192+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.169192+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.169232+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.169232+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.169683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.169794+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.184113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.184554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.188358+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.188839+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.188874+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.261858+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.496125+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.567560+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.567600+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.585543+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.589968+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.590981+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.698482+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.698527+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.704286+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.755092+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.755147+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.755262+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.756059+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.863580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.864201+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.879415+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:16:34.879493+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.894433+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:34.894433+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:16:34.894433+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.894436+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:34.894439+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:34.894442+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:34.894442+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:16:34.894517+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:16:34.894565+00:00", "trade", 12.72, 39.0]
["2026-09-24T16:16:34.894571+00:00", "trade", 12.72, 61.0]
["2026-09-24T16:16:34.894574+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.894604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.894604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.894629+00:00", "trade", 12.72, 39.0]
["2026-09-24T16:16:34.894635+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:34.894650+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:16:34.894794+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:34.894799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894939+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.894969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895290+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895290+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.895857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.896528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.896533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.896734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.896739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.898047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.898047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:34.916764+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:16:35.019050+00:00", "trade", 12.6828, 200.0]
["2026-09-24T16:16:35.073499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:35.557346+00:00", "trade", 12.7182, 1.0]
["2026-09-24T16:16:35.570737+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:16:37.014250+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.014302+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:37.014310+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.014310+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:16:37.014341+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.014349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.014364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.014410+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:16:37.014443+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.014745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.014965+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.014985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.015015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.015261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.015897+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.016564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.016679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.017927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.019040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.019050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.020649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.020969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.021029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.021491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.021521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.021866+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.022548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.022558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.023235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.023545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.024388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.027069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.035915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.059604+00:00", "trade", 12.72, 28.0]
["2026-09-24T16:16:37.187421+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:16:37.303492+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.310564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.310644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.329704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.329749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.330205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.372481+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.372937+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.569209+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:16:37.569212+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:16:37.569212+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:16:37.569330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.569330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.569335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.569339+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.570156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.570156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.570217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582551+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582552+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.582555+00:00", "trade", 12.72, 275.0]
["2026-09-24T16:16:37.582566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582571+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582603+00:00", "trade", 12.72, 14.0]
["2026-09-24T16:16:37.582616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:37.582750+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.582762+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.582807+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.582811+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:16:37.582814+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.582822+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.582822+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.582892+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.582922+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.582997+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.583017+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:16:37.583098+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583099+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:16:37.583298+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583303+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583373+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583378+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583397+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:37.583458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583488+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583759+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583759+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583779+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583864+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583864+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.583864+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.584130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.584420+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.584571+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.584741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.584871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.585182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.585498+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.585859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.586255+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.586580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.586941+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.590226+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:16:37.592971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.611936+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.613620+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.614061+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.625664+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.683356+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.683727+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.718038+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.723005+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.768124+00:00", "trade", 12.725, 8.0]
["2026-09-24T16:16:37.778016+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:37.983397+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:16:37.983610+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:38.056639+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:38.364491+00:00", "trade", 12.6769, 26.0]
["2026-09-24T16:16:38.623669+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:38.675948+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.002838+00:00", "trade", 12.7223, 25.0]
["2026-09-24T16:16:40.125064+00:00", "trade", 12.725, 5300.0]
["2026-09-24T16:16:40.340274+00:00", "trade", 12.6829, 15.0]
["2026-09-24T16:16:40.521522+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.521606+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:40.521609+00:00", "trade", 12.73, 104.0]
["2026-09-24T16:16:40.521664+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:16:40.521666+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:16:40.521726+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:40.521762+00:00", "trade", 12.73, 95.0]
["2026-09-24T16:16:40.521765+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:16:40.521768+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:40.521787+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:16:40.521868+00:00", "trade", 12.73, 999.0]
["2026-09-24T16:16:40.521942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.522003+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.522007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.522007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.522108+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.522108+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.522123+00:00", "trade", 12.73, 14.0]
["2026-09-24T16:16:40.522162+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:16:40.522180+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:16:40.522193+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:16:40.522198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.522205+00:00", "trade", 12.73, 99.0]
["2026-09-24T16:16:40.522208+00:00", "trade", 12.73, 396.0]
["2026-09-24T16:16:40.522216+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.522219+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.522233+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.522319+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:16:40.522379+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:16:40.522383+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:16:40.522533+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:40.522563+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:40.522578+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:40.522624+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:16:40.522664+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522844+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522874+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522909+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522909+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522954+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522989+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.522999+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.523050+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.523230+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.523295+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.523375+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.523420+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.523992+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.524012+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.528658+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.528688+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.528693+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.528703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.528914+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.528933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.529480+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.536141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.537013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.575324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.676545+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.692322+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.793413+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.955870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:40.956426+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.006726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.017486+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.085513+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.119730+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.207438+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.211197+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.211503+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.217096+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.217537+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.239169+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.239610+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.258675+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.283520+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.285264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.285264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.286502+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.287359+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.306173+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.314949+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.319420+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.352631+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:16:41.440729+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.457659+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.522598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.548916+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:41.553457+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.047192+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.061556+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.098990+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.163569+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.164045+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.194212+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.363134+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.363610+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.521098+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:16:42.521317+00:00", "trade", 12.735, 750.0]
["2026-09-24T16:16:42.521686+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.521756+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.521943+00:00", "trade", 12.735, 375.0]
["2026-09-24T16:16:42.527296+00:00", "trade", 12.735, 375.0]
["2026-09-24T16:16:42.527939+00:00", "trade", 12.735, 375.0]
["2026-09-24T16:16:42.527999+00:00", "trade", 12.735, 150.0]
["2026-09-24T16:16:42.886384+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:42.886996+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.238357+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.244722+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.244858+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.244978+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.245083+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.245098+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.245103+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.246647+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.247753+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:16:43.247820+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.247890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.248742+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.248752+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.248822+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.250040+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.253974+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.337556+00:00", "trade", 12.733, 28.0]
["2026-09-24T16:16:43.338626+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.372677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.538882+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.538942+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.539845+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.659314+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.784898+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:43.979481+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:44.056870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:44.266805+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:44.405525+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:44.617709+00:00", "trade", 12.6776, 1.0]
["2026-09-24T16:16:44.963864+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:44.966455+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.030051+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.030542+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.032768+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.122165+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.123208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.123208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.123233+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.131317+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.142414+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.142920+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.150363+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.153545+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.162246+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.182970+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.768839+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.801222+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.805321+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:45.857736+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.233148+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:46.234177+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.234207+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.234463+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.234493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.236944+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.237395+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.237756+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.243369+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.260693+00:00", "trade", 12.74, 74.0]
["2026-09-24T16:16:46.260696+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:16:46.260856+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261617+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261628+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261652+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261683+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261693+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261708+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.261878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.262109+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.440283+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.524899+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.525495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.525957+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.564914+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.616206+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.686549+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.687431+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.783926+00:00", "trade", 12.7396, 4000.0]
["2026-09-24T16:16:46.784963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.784963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.784963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.784973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.785168+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:16:46.785514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.785514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.785725+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.786216+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.789744+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.789920+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.805827+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:16:46.806660+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.822042+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:16:46.823049+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.905079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.905530+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:46.988387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.038637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.039163+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.039469+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.643050+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.643491+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.750035+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.751403+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.767090+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.829950+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.867590+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.897917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.899415+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:47.899430+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.090302+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:16:48.091117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.103984+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:16:48.243499+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.244271+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.257242+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.273556+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.295964+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.296816+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.316333+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.319219+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.349562+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.349617+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.357521+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.357731+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.369860+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.406778+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.425227+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.426580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.439130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.453158+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.458025+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.475807+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.539764+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.639953+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.640028+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.640143+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.689312+00:00", "trade", 12.7324, 1.0]
["2026-09-24T16:16:48.757227+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.956318+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:16:48.977581+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.978058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.978634+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.978684+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.978714+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:48.979215+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:49.023100+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:49.023601+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:49.028592+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.028595+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:16:49.028649+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:49.028655+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:49.028806+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:16:49.028806+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.028808+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:16:49.028811+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.028815+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.028815+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:16:49.028944+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.028944+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029037+00:00", "trade", 12.74, 74.0]
["2026-09-24T16:16:49.029055+00:00", "trade", 12.74, 600.0]
["2026-09-24T16:16:49.029097+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029097+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:16:49.029116+00:00", "trade", 12.74, 83.0]
["2026-09-24T16:16:49.029121+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029121+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029125+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029125+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029130+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029130+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:16:49.029134+00:00", "trade", 12.74, 18.0]
["2026-09-24T16:16:49.029146+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:49.029146+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:16:49.029159+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:49.029164+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:49.029195+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:49.029335+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:49.029340+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:49.029345+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:49.029405+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:49.029425+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:49.029480+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029530+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029566+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029570+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029570+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029570+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029811+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029881+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.029916+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030056+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030081+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030096+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030116+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030116+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030317+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030502+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030583+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.030788+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.035078+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.036622+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.037053+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.181306+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.181772+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.200016+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.300991+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.303612+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.454913+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.458827+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:49.652129+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:16:49.742295+00:00", "trade", 12.7499, 3000.0]
["2026-09-24T16:16:49.770609+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.069555+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.110513+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.110854+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.187917+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.212137+00:00", "trade", 12.7499, 3000.0]
["2026-09-24T16:16:50.295613+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.422298+00:00", "trade", 12.7401, 4000.0]
["2026-09-24T16:16:50.589343+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.837818+00:00", "trade", 12.6788, 100.0]
["2026-09-24T16:16:50.847462+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:50.896238+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:51.013502+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:51.757889+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:51.784248+00:00", "trade", 12.6831, 13.0]
["2026-09-24T16:16:51.906272+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:51.922225+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.226261+00:00", "trade", 12.75, 6.0]
["2026-09-24T16:16:52.228418+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.230328+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.232243+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.235004+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.238508+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.239244+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.245825+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.250065+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.251534+00:00", "trade", 12.75, 34.0]
["2026-09-24T16:16:52.251534+00:00", "trade", 12.75, 66.0]
["2026-09-24T16:16:52.251651+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:16:52.251852+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:16:52.252126+00:00", "trade", 12.75, 233.0]
["2026-09-24T16:16:52.256681+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.258269+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.262459+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.268023+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:52.273474+00:00", "trade", 12.75, 4.0]
["2026-09-24T16:16:52.274554+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:16:52.274572+00:00", "trade", 12.75, 38.0]
["2026-09-24T16:16:52.274572+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:16:52.274593+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274593+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274609+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274619+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274628+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:16:52.274633+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274635+00:00", "trade", 12.75, 908.0]
["2026-09-24T16:16:52.274638+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274638+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274653+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:16:52.274684+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.274709+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:52.275320+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.275541+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.275922+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.277034+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.278317+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.278638+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.283475+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.288134+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:16:52.290877+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.302916+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.322337+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.322387+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.326041+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.332901+00:00", "trade", 12.755, 554.0]
["2026-09-24T16:16:52.337574+00:00", "trade", 12.755, 211.0]
["2026-09-24T16:16:52.337974+00:00", "trade", 12.755, 346.0]
["2026-09-24T16:16:52.340293+00:00", "trade", 12.755, 554.0]
["2026-09-24T16:16:52.353286+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.353291+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.353311+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.384014+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.384039+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.384069+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.389798+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.429702+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.433677+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.495740+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.498586+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.581599+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.606804+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.616156+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.718299+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.721617+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.742031+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.742256+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.742372+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.743935+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.757869+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.758024+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.768043+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.792140+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.792586+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.811591+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.821951+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.822462+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.835694+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.837192+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.840164+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.869134+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.869629+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.872627+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.872652+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.873373+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.967932+00:00", "trade", 12.755, 4700.0]
["2026-09-24T16:16:52.968926+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.970490+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:52.987340+00:00", "trade", 12.755, 4300.0]
["2026-09-24T16:16:53.006190+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139063+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:16:53.139069+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:16:53.139072+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:16:53.139075+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:16:53.139196+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139211+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139211+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139366+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139587+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139657+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.139664+00:00", "trade", 12.75, 16.0]
["2026-09-24T16:16:53.139667+00:00", "trade", 12.75, 400.0]
["2026-09-24T16:16:53.139687+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:16:53.140043+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:53.140108+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:53.140113+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:16:53.140184+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.140199+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.140314+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.140439+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.140720+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.140950+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.141266+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.141286+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.142524+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.142534+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.142589+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.142965+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.143060+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:53.477675+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:16:53.499955+00:00", "trade", 12.745, 200.0]
["2026-09-24T16:16:53.779464+00:00", "trade", 12.745, 400.0]
["2026-09-24T16:16:53.815358+00:00", "trade", 12.745, 6000.0]
["2026-09-24T16:16:53.835815+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:16:53.836077+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:16:53.836341+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:16:53.836606+00:00", "trade", 12.745, 95.0]
["2026-09-24T16:16:53.856438+00:00", "trade", 12.745, 5.0]
["2026-09-24T16:16:54.382726+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:54.383212+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:54.383402+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:54.450767+00:00", "trade", 12.6791, 36.0]
["2026-09-24T16:16:54.456055+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:54.457043+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:54.461483+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.369829+00:00", "trade", 12.745, 24.0]
["2026-09-24T16:16:55.964485+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.975031+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.997979+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:16:55.998441+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.998536+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.998587+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.998607+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.998722+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:55.998727+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:56.035575+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:16:56.035575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035578+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:56.035581+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:56.035581+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:56.035670+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035705+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035740+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035780+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035795+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035805+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035833+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:16:56.035935+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.035976+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036286+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036532+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036577+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036582+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036602+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036617+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.036978+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.037158+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.038276+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.507663+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:56.527356+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:16:57.147376+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147408+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:57.147408+00:00", "trade", 12.74, 92.0]
["2026-09-24T16:16:57.147416+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147446+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147462+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:57.147474+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:57.147501+00:00", "trade", 12.74, 199.0]
["2026-09-24T16:16:57.147504+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:16:57.147536+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147551+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147561+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147602+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147606+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.147763+00:00", "trade", 12.74, 76.0]
["2026-09-24T16:16:57.147766+00:00", "trade", 12.74, 38.0]
["2026-09-24T16:16:57.147766+00:00", "trade", 12.74, 78.0]
["2026-09-24T16:16:57.147787+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:16:57.147811+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:57.147997+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148012+00:00", "trade", 12.74, 192.0]
["2026-09-24T16:16:57.148022+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148042+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148393+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148423+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148423+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148463+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.148488+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.149807+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:16:57.149810+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:16:57.151582+00:00", "trade", 12.74, 800.0]
["2026-09-24T16:16:57.151609+00:00", "trade", 12.74, 900.0]
["2026-09-24T16:16:57.151621+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.151730+00:00", "trade", 12.74, 21.0]
["2026-09-24T16:16:57.151744+00:00", "trade", 12.74, 179.0]
["2026-09-24T16:16:57.151762+00:00", "trade", 12.74, 199.0]
["2026-09-24T16:16:57.152408+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:16:57.152643+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:57.152648+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:57.152652+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:16:57.152663+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:16:57.152664+00:00", "trade", 12.74, 90.0]
["2026-09-24T16:16:57.152797+00:00", "trade", 12.74, 110.0]
["2026-09-24T16:16:57.152799+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.152844+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.152854+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.152979+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153044+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153440+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153460+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153480+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153500+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153520+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153541+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153586+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.153611+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.155308+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:57.159845+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:16:57.162106+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.185401+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.527555+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.539163+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.551167+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.561551+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.570137+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.580065+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.798175+00:00", "trade", 12.6803, 7.0]
["2026-09-24T16:16:57.967673+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.968169+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:57.982278+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.014710+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.031700+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.049583+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.110323+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.264905+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.265622+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.650809+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:58.652358+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.003533+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.004050+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.128491+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.128942+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.142850+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.199179+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.226053+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.328366+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.340415+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.342340+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.444673+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.445114+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.453961+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.454873+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.511584+00:00", "trade", 12.7423, 100.0]
["2026-09-24T16:16:59.650614+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.653260+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.710822+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.720886+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.725136+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.737009+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.754486+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.767126+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.767537+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.768885+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.774849+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.790782+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.826136+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.847412+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.870983+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.871464+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.894217+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:16:59.935105+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:16:59.946067+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:00.000562+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:00.016910+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:00.016940+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:00.031816+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:00.053136+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:00.073615+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:17:00.073615+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:00.073736+00:00", "trade", 12.74, 1000.0]
["2026-09-24T16:17:00.073736+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073736+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:17:00.073741+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073741+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073751+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073776+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073776+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073850+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:17:00.073851+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073871+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.073876+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074056+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074407+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074522+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074643+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074643+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074743+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074808+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.074968+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.075430+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.278517+00:00", "trade", 12.7301, 13.0]
["2026-09-24T16:17:00.354024+00:00", "trade", 12.735, 318.0]
["2026-09-24T16:17:00.789805+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.790281+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.891657+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.892680+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.928761+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.942493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:00.945947+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.032422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.033124+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.070708+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.072728+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.075119+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.075124+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.175197+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.205732+00:00", "trade", 12.6841, 100.0]
["2026-09-24T16:17:01.631374+00:00", "trade", 12.7116, 578.0]
["2026-09-24T16:17:01.644760+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.644760+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.645035+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.646489+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.722234+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.722840+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.725908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.820032+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.820042+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.886455+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.886936+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.887111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.924987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.931492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.939536+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.939857+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.940128+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.942568+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.944408+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.971718+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.983310+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.984353+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:01.988979+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.004917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.005453+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.132360+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.614638+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.615104+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.679768+00:00", "trade", 12.735, 500.0]
["2026-09-24T16:17:02.680827+00:00", "trade", 12.74, 3.0]
["2026-09-24T16:17:02.882295+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:02.889418+00:00", "trade", 12.735, 10.0]
["2026-09-24T16:17:02.923739+00:00", "trade", 12.7132, 51.0]
["2026-09-24T16:17:02.983807+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:03.011588+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:03.029586+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:03.052902+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:17:03.795869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.146504+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.325299+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.377318+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.378240+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.379735+00:00", "trade", 12.735, 166.0]
["2026-09-24T16:17:04.380055+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.381115+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:17:04.381879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.389959+00:00", "trade", 12.735, 119.0]
["2026-09-24T16:17:04.397005+00:00", "trade", 12.735, 166.0]
["2026-09-24T16:17:04.412576+00:00", "trade", 12.735, 52.0]
["2026-09-24T16:17:04.820608+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.820613+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.822082+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.842120+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.848088+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:04.958075+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.011477+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.012555+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.021692+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.198515+00:00", "trade", 12.6834, 12.0]
["2026-09-24T16:17:05.291804+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.322117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.328171+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.356138+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.362573+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.486232+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.488718+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.526603+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.777886+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.778368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.778789+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.781655+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.781706+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.886495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.900223+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.952773+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.953865+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:05.993079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.007598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.010288+00:00", "trade", 12.74, 600.0]
["2026-09-24T16:17:06.011312+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.011452+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.046073+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:17:06.050079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.050731+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.057692+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.253458+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.301660+00:00", "trade", 12.7324, 1.0]
["2026-09-24T16:17:06.302545+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.373308+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.386259+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.399361+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.400137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.456330+00:00", "trade", 12.7158, 423.0]
["2026-09-24T16:17:06.478729+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.478790+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.499724+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.500326+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.677397+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.778904+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.901390+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.901551+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.901581+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:06.902513+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.003002+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.003524+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.011984+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.012710+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.067791+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.071987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.115836+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.116698+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.233962+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.237536+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.240673+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.244632+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.358193+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.358448+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.358819+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.562198+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.577490+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.678841+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.679477+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.679668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.698117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.698678+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.760079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.760099+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.762169+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.762615+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.784743+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.835965+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.836662+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.836675+00:00", "trade", 12.73, 36.0]
["2026-09-24T16:17:07.836733+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:17:07.836742+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.836847+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.837253+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.915855+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.915925+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.915985+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.916923+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:07.917344+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.032598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.033104+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.086195+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.091698+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.120629+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:17:08.163081+00:00", "trade", 12.73, 36.0]
["2026-09-24T16:17:08.172541+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.172832+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.172887+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.172937+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.173760+00:00", "trade", 12.73, 36.0]
["2026-09-24T16:17:08.174355+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.174791+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.212396+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.393477+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:08.821094+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:09.159400+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:09.326219+00:00", "trade", 12.7304, 4000.0]
["2026-09-24T16:17:10.037184+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.037244+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.037284+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.038497+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.038667+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.039128+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.096946+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.221668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.223056+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.285710+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.285770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.285820+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.286627+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.343067+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.350971+00:00", "trade", 12.735, 449.0]
["2026-09-24T16:17:10.355306+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.488744+00:00", "trade", 12.6812, 39.0]
["2026-09-24T16:17:10.592866+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.594189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.594350+00:00", "trade", 12.73, 36.0]
["2026-09-24T16:17:10.594931+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:10.596416+00:00", "trade", 12.7301, 9000.0]
["2026-09-24T16:17:10.625762+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:17:10.625829+00:00", "trade", 12.73, 93.0]
["2026-09-24T16:17:10.861996+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:17:10.904045+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:17:11.113848+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:17:11.254917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:11.380202+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:17:11.380204+00:00", "trade", 12.73, 79.0]
["2026-09-24T16:17:11.380205+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:11.380210+00:00", "trade", 12.73, 800.0]
["2026-09-24T16:17:11.380210+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:17:11.380213+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:17:11.380213+00:00", "trade", 12.73, 14.0]
["2026-09-24T16:17:11.380234+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:17:11.380235+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:11.380245+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:11.380246+00:00", "trade", 12.73, 486.0]
["2026-09-24T16:17:11.380246+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:17:11.380255+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:17:11.380300+00:00", "trade", 12.73, 51.0]
["2026-09-24T16:17:11.380310+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:17:11.380312+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:17:11.380381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380401+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380431+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380433+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:17:11.380436+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380446+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380456+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380466+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380481+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380491+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380536+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380661+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380661+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.380882+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381102+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381147+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381162+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381598+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381609+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381623+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381636+00:00", "trade", 12.725, 2100.0]
["2026-09-24T16:17:11.381741+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.381804+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.381849+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.382032+00:00", "trade", 12.725, 2100.0]
["2026-09-24T16:17:11.382354+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.382907+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.382989+00:00", "trade", 12.725, 2100.0]
["2026-09-24T16:17:11.382992+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:17:11.383524+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.384119+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.384122+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.384786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.385387+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.400054+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.411079+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:17:11.426208+00:00", "trade", 12.725, 700.0]
["2026-09-24T16:17:11.428096+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:17:11.443123+00:00", "trade", 12.725, 2100.0]
["2026-09-24T16:17:11.443225+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:17:11.443336+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:17:11.445441+00:00", "trade", 12.725, 966.0]
["2026-09-24T16:17:11.466070+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.472716+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:17:11.476872+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.491093+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:17:11.542004+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.542055+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.542079+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.543012+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.548184+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:17:11.548256+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:17:11.557512+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.688206+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.688471+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.688687+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.688741+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.733545+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:11.735650+00:00", "trade", 12.7261, 500.0]
["2026-09-24T16:17:11.884213+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:17:11.885227+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.885252+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.885252+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.885262+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.885421+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:17:11.885428+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.885442+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.886360+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:11.892130+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:17:12.110799+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:12.167198+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:17:12.281881+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:12.282066+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:12.634216+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:12.805645+00:00", "trade", 12.7079, 12.0]
["2026-09-24T16:17:12.805717+00:00", "trade", 12.7109, 12.0]
["2026-09-24T16:17:12.805855+00:00", "trade", 12.7079, 18.0]
["2026-09-24T16:17:12.805912+00:00", "trade", 12.7029, 17.0]
["2026-09-24T16:17:12.806111+00:00", "trade", 12.6902, 19.0]
["2026-09-24T16:17:12.806120+00:00", "trade", 12.6958, 14.0]
["2026-09-24T16:17:12.806255+00:00", "trade", 12.6902, 18.0]
["2026-09-24T16:17:12.806288+00:00", "trade", 12.6887, 22.0]
["2026-09-24T16:17:12.806360+00:00", "trade", 12.6858, 21.0]
["2026-09-24T16:17:12.806460+00:00", "trade", 12.6837, 31.0]
["2026-09-24T16:17:12.806604+00:00", "trade", 12.684, 27.0]
["2026-09-24T16:17:12.974224+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.043664+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.059702+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.059710+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:13.059732+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.059810+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:13.059818+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.060329+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.060349+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.060424+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.060424+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.060499+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.060665+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.067822+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.069836+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.090070+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.150493+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.211123+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.211794+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.222610+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.598824+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:17:13.632696+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.723968+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.774639+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.776964+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.843638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.973191+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:13.973632+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.004541+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.080321+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.080762+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169402+00:00", "trade", 12.73, 280.0]
["2026-09-24T16:17:14.169405+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:14.169417+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:17:14.169420+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:14.169436+00:00", "trade", 12.73, 80.0]
["2026-09-24T16:17:14.169453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169457+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:17:14.169459+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169460+00:00", "trade", 12.73, 14.0]
["2026-09-24T16:17:14.169460+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:17:14.169509+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169509+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169511+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:14.169511+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:17:14.169511+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:14.169559+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169601+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:14.169614+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169614+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169664+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:17:14.169668+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:17:14.169668+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:17:14.169669+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169669+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:17:14.169674+00:00", "trade", 12.73, 14.0]
["2026-09-24T16:17:14.169674+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:17:14.169679+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:17:14.169724+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:17:14.169794+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:17:14.169990+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170190+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170225+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170270+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170296+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170431+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170436+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170546+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170551+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170586+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170656+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170671+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170691+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170867+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.170942+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.171132+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.635698+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.810107+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:14.811096+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.811121+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.811121+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.811141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.811146+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.814889+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:17:14.861305+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.902107+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.930575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.944894+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.956547+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.975522+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:14.976053+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:15.003714+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:15.046456+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:15.599647+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.369359+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.369886+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.369946+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.441084+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:16.467334+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:16.720981+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.721006+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.882673+00:00", "trade", 12.73, 9000.0]
["2026-09-24T16:17:16.883673+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.883714+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.890354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.891918+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.931753+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.932284+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:16.995877+00:00", "trade", 12.6843, 100.0]
["2026-09-24T16:17:17.260928+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:17:17.495209+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.495229+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.495465+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.496101+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.499514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.507964+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.521481+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.558635+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:17.898529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:18.756394+00:00", "trade", 12.7208, 5.0]
["2026-09-24T16:17:18.899143+00:00", "trade", 12.738, 5.0]
["2026-09-24T16:17:19.359912+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.363165+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.391492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.391492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.392464+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.396955+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.474384+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.483110+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:19.688910+00:00", "trade", 12.7332, 100.0]
["2026-09-24T16:17:20.195521+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.196749+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.203387+00:00", "trade", 12.6836, 28.0]
["2026-09-24T16:17:20.525661+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.526213+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.529892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.862600+00:00", "trade", 12.6837, 6.0]
["2026-09-24T16:17:20.930274+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.936950+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:20.943436+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.048586+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.129193+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.251519+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.251960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.364373+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.364809+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.630817+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:21.884846+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.245390+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.245851+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.526509+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.527346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.712065+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.712977+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.713208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.714982+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:22.836417+00:00", "trade", 12.683, 100.0]
["2026-09-24T16:17:23.160132+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:23.549749+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:23.549854+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:23.561422+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:17:23.564498+00:00", "trade", 12.735, 500.0]
["2026-09-24T16:17:23.569005+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:23.569802+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:23.620001+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:23.987265+00:00", "trade", 12.735, 9000.0]
["2026-09-24T16:17:24.096275+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.096766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.097402+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.139424+00:00", "trade", 12.6842, 13.0]
["2026-09-24T16:17:24.140380+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.150038+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.587008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.597212+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.618843+00:00", "trade", 12.691, 1.0]
["2026-09-24T16:17:24.669765+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.671293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.796666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:24.797128+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:25.299850+00:00", "trade", 12.735, 785.0]
["2026-09-24T16:17:25.326148+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:25.396830+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:25.397311+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:25.397311+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:25.404583+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:25.406368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.273742+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.280207+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.280779+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.313617+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.315892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.318930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.330447+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.330903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.435277+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.686740+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.818143+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:26.826097+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.101136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.310540+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.311387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.363491+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:27.364062+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.364282+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:27.378000+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.390119+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.395592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.475402+00:00", "trade", 12.7226, 446.0]
["2026-09-24T16:17:27.496171+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:27.697324+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:17:27.705495+00:00", "trade", 12.735, 600.0]
["2026-09-24T16:17:27.712661+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:17:27.712664+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712667+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712667+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712673+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712679+00:00", "trade", 12.74, 600.0]
["2026-09-24T16:17:27.712685+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:17:27.712685+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712688+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712688+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:27.712691+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712691+00:00", "trade", 12.74, 160.0]
["2026-09-24T16:17:27.712691+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712739+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712784+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712826+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712826+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712826+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712826+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712911+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712911+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712917+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712917+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:17:27.712921+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:17:27.712921+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.712925+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:27.712925+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.713047+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713098+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713153+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713163+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713183+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713307+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:27.713383+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713453+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713473+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713604+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713704+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713774+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713784+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.713844+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714060+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714135+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714145+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714160+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714170+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714321+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714361+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714441+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714481+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714586+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.714752+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.724630+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.724861+00:00", "trade", 12.745, 8.0]
["2026-09-24T16:17:27.746350+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:17:27.759809+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.785365+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.813532+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.813988+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.845568+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:27.914457+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.050370+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.529446+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.937356+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:17:28.938880+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.955875+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.956146+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.956667+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.960301+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.960306+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:28.960886+00:00", "trade", 12.745, 300.0]
["2026-09-24T16:17:29.063524+00:00", "trade", 12.745, 300.0]
["2026-09-24T16:17:29.251715+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:29.253349+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:29.387433+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:29.391041+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:29.620151+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:29.672795+00:00", "trade", 12.6853, 200.0]
["2026-09-24T16:17:29.795614+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:30.000587+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:30.210637+00:00", "trade", 12.745, 5.0]
["2026-09-24T16:17:30.769472+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:30.916522+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:31.026737+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:31.027498+00:00", "trade", 12.745, 150.0]
["2026-09-24T16:17:31.027757+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:31.027757+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:31.027760+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:31.028015+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:31.028048+00:00", "trade", 12.745, 150.0]
["2026-09-24T16:17:31.518257+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:31.518257+00:00", "trade", 12.745, 125.0]
["2026-09-24T16:17:32.129850+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.130646+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.168690+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:32.169123+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.169178+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.169188+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.169599+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.172060+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.230722+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:32.230722+00:00", "trade", 12.745, 750.0]
["2026-09-24T16:17:32.230880+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.230940+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.230995+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.231647+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.231727+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.238223+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.238744+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.240703+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.260425+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.283495+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.283500+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.283560+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.283570+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.283626+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.284112+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.308019+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.343132+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:32.435338+00:00", "trade", 12.745, 250.0]
["2026-09-24T16:17:33.232394+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.233281+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.233351+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.259403+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.292166+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.403476+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.404679+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.404734+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.405165+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.405205+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.778075+00:00", "trade", 12.7451, 1000.0]
["2026-09-24T16:17:33.930565+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:33.930716+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.038202+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.038608+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.142109+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.167184+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.280102+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.378692+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.441462+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.468190+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:34.578749+00:00", "trade", 12.745, 200.0]
["2026-09-24T16:17:34.681708+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:34.703230+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:34.718549+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:35.338646+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:17:35.359612+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:35.477841+00:00", "trade", 12.6928, 5.0]
["2026-09-24T16:17:35.564219+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:35.638616+00:00", "trade", 12.7432, 2.0]
["2026-09-24T16:17:35.846774+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:17:35.938333+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:36.504316+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.031451+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.132687+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.263844+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.366598+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.449911+00:00", "trade", 12.724, 1000.0]
["2026-09-24T16:17:37.782668+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.874753+00:00", "trade", 12.75, 522.0]
["2026-09-24T16:17:37.969135+00:00", "trade", 12.7415, 200.0]
["2026-09-24T16:17:37.973392+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:37.974164+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:38.210336+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:38.210787+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.182325+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.186836+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.287595+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.315647+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.416703+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.494117+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.623144+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.636586+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.737461+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.739606+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.842962+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:39.886325+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:40.028945+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:40.077997+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:17:40.773381+00:00", "trade", 12.724, 55.0]
["2026-09-24T16:17:41.148399+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:41.476632+00:00", "trade", 12.745, 10.0]
["2026-09-24T16:17:42.195807+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:42.196238+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:42.200739+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:42.227853+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:42.243190+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:42.336066+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:42.336928+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:43.001795+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:43.002662+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:43.003859+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:17:43.003862+00:00", "trade", 12.74, 8.0]
["2026-09-24T16:17:43.004121+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:43.004530+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:17:43.004533+00:00", "trade", 12.74, 600.0]
["2026-09-24T16:17:43.004533+00:00", "trade", 12.74, 75.0]
["2026-09-24T16:17:43.004537+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:17:43.004537+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:43.004539+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:17:43.004542+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:43.004542+00:00", "trade", 12.74, 75.0]
["2026-09-24T16:17:43.004542+00:00", "trade", 12.74, 125.0]
["2026-09-24T16:17:43.004545+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:17:43.004545+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:17:43.004584+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:43.004587+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:43.004590+00:00", "trade", 12.74, 76.0]
["2026-09-24T16:17:43.004590+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:43.004594+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:43.004596+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:43.004609+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:17:43.004609+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:17:43.004626+00:00", "trade", 12.74, 198.0]
["2026-09-24T16:17:43.004692+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:43.004703+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:43.004747+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:17:43.004762+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:17:43.004853+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:17:43.004878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.004878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.004878+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:17:43.004903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.004903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.004933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005048+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005153+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005314+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005504+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005539+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005704+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.005995+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.006201+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.006211+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.006556+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.006752+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.006777+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.007243+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.009238+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.009704+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.073170+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.074343+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.118267+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.142741+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.142811+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:43.144961+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.144986+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.152088+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.160869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.188129+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.191472+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.198669+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.199085+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.201791+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.207430+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.207821+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.210337+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.231677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.235627+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.688710+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.832793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:43.961651+00:00", "trade", 12.7314, 159.0]
["2026-09-24T16:17:43.962011+00:00", "trade", 12.7314, 1.0]
["2026-09-24T16:17:44.037445+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.174346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.188530+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.190219+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.194649+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.197932+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.240829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.258471+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.295008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.411405+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.412177+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.415470+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.415916+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.483107+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:17:44.887408+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.889398+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.931353+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.932616+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.934490+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.934510+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.939231+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.939803+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.940033+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.940635+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.940820+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.942820+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:44.957419+00:00", "trade", 12.6848, 11.0]
["2026-09-24T16:17:44.989948+00:00", "trade", 12.6864, 24.0]
["2026-09-24T16:17:45.008872+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.008892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.019557+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.020605+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.025919+00:00", "trade", 12.735, 78.0]
["2026-09-24T16:17:45.026484+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.026489+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.097172+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.097703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.106324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.280203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.280203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.280529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.326919+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.337755+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.384055+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.384080+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.412367+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.414688+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.417941+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.472218+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:45.472239+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:45.472254+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:45.472518+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:45.472525+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.472903+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:17:45.473127+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.473608+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.479742+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:45.480539+00:00", "trade", 12.74, 3177.0]
["2026-09-24T16:17:45.480845+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481323+00:00", "trade", 12.74, 137.0]
["2026-09-24T16:17:45.481351+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481387+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.481456+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:17:45.481690+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481690+00:00", "trade", 12.74, 32.0]
["2026-09-24T16:17:45.481694+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481696+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481708+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481711+00:00", "trade", 12.74, 1200.0]
["2026-09-24T16:17:45.481717+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.481721+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:17:45.481721+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481724+00:00", "trade", 12.74, 800.0]
["2026-09-24T16:17:45.481730+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.481730+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.481730+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:17:45.481730+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:17:45.481735+00:00", "trade", 12.74, 240.0]
["2026-09-24T16:17:45.481735+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:45.481735+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.481739+00:00", "trade", 12.74, 275.0]
["2026-09-24T16:17:45.481739+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481744+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481744+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481748+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.481792+00:00", "trade", 12.74, 44.0]
["2026-09-24T16:17:45.481805+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:17:45.481829+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481829+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481841+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481853+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481858+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481868+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.481874+00:00", "trade", 12.74, 292.0]
["2026-09-24T16:17:45.481924+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481928+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.481928+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482006+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:45.482008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482010+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:45.482015+00:00", "trade", 12.74, 38.0]
["2026-09-24T16:17:45.482015+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:45.482018+00:00", "trade", 12.74, 52.0]
["2026-09-24T16:17:45.482018+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:45.482018+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482068+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482126+00:00", "trade", 12.74, 1300.0]
["2026-09-24T16:17:45.482229+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482329+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482359+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482434+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482434+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:45.482454+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:17:45.482467+00:00", "trade", 12.74, 356.0]
["2026-09-24T16:17:45.482467+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:17:45.482469+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:17:45.482469+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482474+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482474+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482478+00:00", "trade", 12.74, 8.0]
["2026-09-24T16:17:45.482514+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482539+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482549+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482579+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482579+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482610+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482610+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482630+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482640+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482645+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.482725+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483116+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483186+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483186+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483211+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483211+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483226+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483226+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483637+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.483742+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.486066+00:00", "trade", 12.75, 52.0]
["2026-09-24T16:17:45.490035+00:00", "trade", 12.75, 86200.0]
["2026-09-24T16:17:45.491106+00:00", "trade", 12.735, 394.0]
["2026-09-24T16:17:45.495966+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.503146+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:17:45.517362+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.517803+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.534661+00:00", "trade", 12.74, 1500.0]
["2026-09-24T16:17:45.541334+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:17:45.639034+00:00", "trade", 12.74, 2300.0]
["2026-09-24T16:17:45.854735+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.863611+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.873695+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:45.879880+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.001580+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.002131+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.106517+00:00", "trade", 12.74, 2700.0]
["2026-09-24T16:17:46.107246+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.107712+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.108725+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.117651+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.208602+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.209069+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.364002+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.364478+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.413069+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.414332+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.590324+00:00", "trade", 12.735, 393.0]
["2026-09-24T16:17:46.594017+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:46.606955+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.707169+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.707685+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.964451+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.967047+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:46.967549+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.043304+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.043765+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.044236+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.079540+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.086692+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.087509+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.167820+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.168297+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.238334+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.240819+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.241426+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.242473+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.251971+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.254211+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.254211+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.254276+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.254863+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.380126+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.403451+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.403506+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.404093+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.404118+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.404639+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.508236+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.572809+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:47.608484+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.102901+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.103016+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.144981+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.182500+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.191732+00:00", "trade", 12.74, 75.0]
["2026-09-24T16:17:48.191732+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.191734+00:00", "trade", 12.74, 160.0]
["2026-09-24T16:17:48.191742+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:17:48.191743+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:17:48.191752+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:17:48.191758+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:48.191758+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:48.191764+00:00", "trade", 12.74, 32.0]
["2026-09-24T16:17:48.191797+00:00", "trade", 12.74, 140.0]
["2026-09-24T16:17:48.191797+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:17:48.191797+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:17:48.191878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191913+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191938+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191943+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.191998+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192006+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:17:48.192008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192033+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192068+00:00", "trade", 12.74, 15.0]
["2026-09-24T16:17:48.192123+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192253+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192584+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192755+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192820+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192835+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192862+00:00", "trade", 12.735, 28.0]
["2026-09-24T16:17:48.192880+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.192930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.194304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.194308+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.194323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.194744+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.251065+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:48.426202+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:17:48.427312+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:17:48.428410+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:17:48.557408+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.570013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:48.807374+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:48.837530+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:49.784424+00:00", "trade", 12.7367, 1.0]
["2026-09-24T16:17:50.460487+00:00", "trade", 12.6928, 7.0]
["2026-09-24T16:17:51.672052+00:00", "trade", 12.735, 6.0]
["2026-09-24T16:17:52.488138+00:00", "trade", 12.742, 4.0]
["2026-09-24T16:17:52.590777+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:52.590957+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:52.591398+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:52.591960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.079545+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.081119+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.081585+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.179167+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.474069+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.474450+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.477568+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.579736+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.598761+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.598926+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.812304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.817692+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.825546+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.840241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.842857+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.843689+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.846491+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.879259+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.903707+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.904163+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.939557+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:53.940023+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.024454+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.061422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.154910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.155361+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.173193+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.175900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.185788+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.186219+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.287225+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.322323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.362965+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.367907+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.383338+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.544106+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.567637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.597754+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.668136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:54.809879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.092321+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.156614+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.301343+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.318630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.323195+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.369065+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.396856+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.404554+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.404589+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.405516+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.405516+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.419439+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.467058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.467514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.485251+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.492383+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.493220+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.509669+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.614689+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.886301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.948068+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.969779+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.970245+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:55.989025+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.019197+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.026569+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.100305+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.100766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.164147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.165580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.185633+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.192449+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.223127+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.223593+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.262752+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.267127+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.268345+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.268836+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.275878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:56.276108+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.051439+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.116554+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.117741+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.185733+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.349953+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:17:57.539751+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.769328+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:17:57.770324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.770390+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.770906+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.774104+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.801489+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.801554+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.801589+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:57.801833+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:17:58.244989+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:58.245500+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:58.288392+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:58.289370+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:58.518014+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:17:58.766315+00:00", "trade", 12.7386, 5.0]
["2026-09-24T16:17:58.928073+00:00", "trade", 12.7386, 1.0]
["2026-09-24T16:17:59.080974+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:59.186425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:59.186971+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:59.325315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:59.355878+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:17:59.695141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:00.000608+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:00.099879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:00.100440+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:00.693803+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:18:00.695637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:01.033233+00:00", "trade", 12.7345, 234.0]
["2026-09-24T16:18:01.967374+00:00", "trade", 12.7039, 7.0]
["2026-09-24T16:18:01.971113+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:01.974882+00:00", "trade", 12.735, 53.0]
["2026-09-24T16:18:02.040422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.045850+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.046412+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.055368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.209174+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.339509+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.365757+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.365757+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409760+00:00", "trade", 12.74, 14.0]
["2026-09-24T16:18:02.409768+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:02.409771+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:18:02.409774+00:00", "trade", 12.74, 75.0]
["2026-09-24T16:18:02.409777+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:18:02.409781+00:00", "trade", 12.74, 375.0]
["2026-09-24T16:18:02.409796+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:18:02.409796+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:02.409796+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:02.409796+00:00", "trade", 12.74, 480.0]
["2026-09-24T16:18:02.409799+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:18:02.409801+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:18:02.409805+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:18:02.409805+00:00", "trade", 12.74, 118.0]
["2026-09-24T16:18:02.409807+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:18:02.409837+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409842+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409852+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409862+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409898+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:02.409902+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.409997+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410016+00:00", "trade", 12.74, 17.0]
["2026-09-24T16:18:02.410017+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410022+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:02.410022+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:18:02.410026+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:18:02.410030+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:18:02.410042+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410087+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410097+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:02.410172+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:02.410177+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.410193+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.410198+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.410669+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.410739+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.410859+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.410984+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411020+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411080+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411095+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411210+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411265+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411275+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411280+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.411285+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.412047+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.412553+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:18:02.412799+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.412809+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.413556+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.414423+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.414433+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.426351+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.426351+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.427058+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.427078+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.427439+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.669825+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.680155+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.785726+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.931694+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.943191+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:02.943968+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.038353+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.169670+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.175334+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.335345+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.410518+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.511344+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.670417+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.773507+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.796813+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.910759+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.911200+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.951767+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:03.952213+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:04.002458+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:18:04.236244+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:04.343895+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:04.382171+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:04.790844+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:04.928058+00:00", "trade", 12.745, 8800.0]
["2026-09-24T16:18:04.929007+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:04.986950+00:00", "trade", 12.745, 200.0]
["2026-09-24T16:18:05.078578+00:00", "trade", 12.745, 300.0]
["2026-09-24T16:18:05.215218+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.215218+00:00", "trade", 12.75, 11.0]
["2026-09-24T16:18:05.215221+00:00", "trade", 12.75, 31.0]
["2026-09-24T16:18:05.215266+00:00", "trade", 12.745, 400.0]
["2026-09-24T16:18:05.215278+00:00", "trade", 12.75, 580.0]
["2026-09-24T16:18:05.215281+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:18:05.215305+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:18:05.215308+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.215311+00:00", "trade", 12.75, 600.0]
["2026-09-24T16:18:05.215314+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:18:05.215314+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:18:05.215347+00:00", "trade", 12.75, 80.0]
["2026-09-24T16:18:05.215947+00:00", "trade", 12.75, 34.0]
["2026-09-24T16:18:05.215947+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:18:05.215952+00:00", "trade", 12.75, 400.0]
["2026-09-24T16:18:05.215952+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.215954+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.215954+00:00", "trade", 12.75, 400.0]
["2026-09-24T16:18:05.215990+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.215994+00:00", "trade", 12.75, 733.0]
["2026-09-24T16:18:05.215994+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:18:05.215996+00:00", "trade", 12.75, 166.0]
["2026-09-24T16:18:05.216029+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.216036+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216117+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:18:05.216120+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.216166+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216377+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216421+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216517+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216712+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216752+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216792+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216822+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.216847+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.217960+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.218020+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.218135+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.218206+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.218271+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.218351+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.219243+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.219624+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.222526+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.223045+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:18:05.223178+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.224040+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.224065+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.224586+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.224596+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.225232+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.226225+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.227423+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.227448+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.229132+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:05.231562+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.231589+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.231589+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:05.231607+00:00", "trade", 12.75, 400.0]
["2026-09-24T16:18:05.231610+00:00", "trade", 12.75, 34.0]
["2026-09-24T16:18:05.231708+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:05.231763+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:05.231793+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:05.231798+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:05.231808+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:05.231873+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:05.231958+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232124+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232244+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232334+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232384+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232389+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232409+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232500+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232525+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232550+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.232590+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.233683+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.240454+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.243581+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.244639+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.244704+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.245611+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.245626+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.246232+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.257815+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.269052+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.287526+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.288583+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.295344+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.296256+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.326965+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.453561+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.600967+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.601478+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.636997+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.654324+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.680947+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.687888+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.702538+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.712552+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.795966+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:05.990875+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.022766+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.087379+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.117220+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.221589+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.222165+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.522836+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.522896+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.524976+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.547595+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.548056+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.556775+00:00", "trade", 12.76, 6.0]
["2026-09-24T16:18:06.556780+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:18:06.556788+00:00", "trade", 12.755, 200.0]
["2026-09-24T16:18:06.556834+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:18:06.562941+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.564374+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.564460+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.565176+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.571126+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.571176+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.583791+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.622375+00:00", "trade", 12.76, 3.0]
["2026-09-24T16:18:06.623425+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.623936+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.624613+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.634298+00:00", "trade", 12.76, 4.0]
["2026-09-24T16:18:06.635684+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.687884+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.747295+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.750858+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.751370+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.753194+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.772350+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.880186+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.880632+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.880702+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.938270+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.939252+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.952133+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.968221+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:06.996829+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.029031+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.063608+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.192926+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.205350+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.218060+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.233146+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.254262+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.254352+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.254417+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.254427+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.284569+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.406930+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.409531+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.573597+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.573637+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.573968+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.574193+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.577431+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.577606+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.577817+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.577872+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.579220+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.831866+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:07.874483+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:08.025197+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:08.189783+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:08.191071+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:08.532677+00:00", "trade", 12.755, 70.0]
["2026-09-24T16:18:08.653261+00:00", "trade", 12.755, 4000.0]
["2026-09-24T16:18:08.653697+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:09.174985+00:00", "trade", 12.7355, 432.0]
["2026-09-24T16:18:09.343684+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:09.345589+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:09.791344+00:00", "trade", 12.755, 9000.0]
["2026-09-24T16:18:10.026043+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.033962+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.034428+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.036849+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.043370+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.130737+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.482585+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.496877+00:00", "trade", 12.75, 75.0]
["2026-09-24T16:18:10.496880+00:00", "trade", 12.75, 75.0]
["2026-09-24T16:18:10.496883+00:00", "trade", 12.75, 600.0]
["2026-09-24T16:18:10.496886+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:18:10.496889+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:18:10.496889+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:18:10.496892+00:00", "trade", 12.75, 1100.0]
["2026-09-24T16:18:10.496892+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:18:10.496895+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:18:10.496895+00:00", "trade", 12.75, 500.0]
["2026-09-24T16:18:10.496937+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.496940+00:00", "trade", 12.75, 32.0]
["2026-09-24T16:18:10.496947+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.496947+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.496947+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.496950+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.496955+00:00", "trade", 12.75, 76.0]
["2026-09-24T16:18:10.496955+00:00", "trade", 12.75, 356.0]
["2026-09-24T16:18:10.496959+00:00", "trade", 12.75, 2.0]
["2026-09-24T16:18:10.496959+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.496961+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:18:10.496982+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.497016+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.497105+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:18:10.497245+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:10.497285+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:18:10.497360+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.497651+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498082+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498242+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498253+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498312+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498378+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498478+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498478+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498488+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.498688+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.500437+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.503039+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.505184+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.505254+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.505299+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.505299+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.506582+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.506657+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.506727+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.507184+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.585690+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.593183+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.595153+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.610910+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.616138+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.616609+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.625525+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.643342+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.643748+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.644385+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.644766+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.645227+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.670146+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:10.814754+00:00", "trade", 12.745, 24.0]
["2026-09-24T16:18:11.025355+00:00", "trade", 12.74, 31.0]
["2026-09-24T16:18:11.025409+00:00", "trade", 12.74, 69.0]
["2026-09-24T16:18:11.026459+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.209144+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.239411+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.309082+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.318038+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.380562+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.380988+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.431082+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.431534+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.433999+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.450734+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.455355+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.499465+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.513042+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.516345+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.516987+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.571071+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.599954+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.603533+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.603568+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.603763+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.603994+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.604260+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.604285+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.604861+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.648159+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.750673+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:11.960496+00:00", "trade", 12.6978, 100.0]
["2026-09-24T16:18:11.994268+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:12.023157+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:18:12.355962+00:00", "trade", 12.74, 5.0]
["2026-09-24T16:18:12.355971+00:00", "trade", 12.74, 22.0]
["2026-09-24T16:18:12.355995+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:18:12.355995+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:18:12.356001+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:18:12.356001+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:12.356004+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:12.356007+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:18:12.356007+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:12.356265+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:18:12.356425+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:12.356435+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:12.356443+00:00", "trade", 12.74, 20.0]
["2026-09-24T16:18:12.356445+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:12.356450+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:12.356450+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:12.356535+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:18:12.356585+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.356595+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.356630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.356852+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:18:12.356906+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.356946+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.356986+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357187+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357187+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357222+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357377+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357447+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.357848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.358518+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:18:12.364093+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:18:12.417189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:12.877198+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:13.043972+00:00", "trade", 12.7323, 2.0]
["2026-09-24T16:18:13.917711+00:00", "trade", 12.7301, 3000.0]
["2026-09-24T16:18:13.940688+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:13.941115+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:14.458506+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:18:14.518207+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:14.587958+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:14.748281+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:14.967082+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:15.178456+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.178572+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.178582+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.229217+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.229788+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.246984+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.303995+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.322960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.336678+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.423264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:15.423705+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:16.296297+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:16.468757+00:00", "trade", 12.73, 5000.0]
["2026-09-24T16:18:16.491260+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:16.491521+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:16.491735+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:16.660785+00:00", "trade", 12.6904, 300.0]
["2026-09-24T16:18:16.921211+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:18:16.921900+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:18:16.984833+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:18.208755+00:00", "trade", 12.738, 84.0]
["2026-09-24T16:18:18.226940+00:00", "trade", 12.735, 189.0]
["2026-09-24T16:18:18.282882+00:00", "trade", 12.738, 63.0]
["2026-09-24T16:18:18.303649+00:00", "trade", 12.735, 35.0]
["2026-09-24T16:18:18.322540+00:00", "trade", 12.7399, 80.0]
["2026-09-24T16:18:18.335672+00:00", "trade", 12.738, 52.0]
["2026-09-24T16:18:18.364084+00:00", "trade", 12.738, 37.0]
["2026-09-24T16:18:18.656160+00:00", "trade", 12.735, 7.0]
["2026-09-24T16:18:19.474642+00:00", "trade", 12.7002, 7.0]
["2026-09-24T16:18:19.616778+00:00", "trade", 12.7339, 1.0]
["2026-09-24T16:18:19.847579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:19.959856+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:20.424928+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:21.386857+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:21.408003+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:21.446885+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:21.447757+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:22.145984+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:22.146846+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:22.694417+00:00", "trade", 12.7342, 8500.0]
["2026-09-24T16:18:22.717188+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:22.717618+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:23.113196+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:23.113662+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:23.170452+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:23.209140+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:23.212066+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:18:23.519974+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:23.846998+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:23.847479+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:24.035095+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:24.035581+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:24.046222+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:24.176293+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:24.199776+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:24.257237+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:18:24.597178+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:18:24.693651+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:24.694078+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:24.701373+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:18:25.020450+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.021723+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.022606+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.023062+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.109427+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.109567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.109583+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.114289+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.119892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.140677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.141930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.194515+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.194981+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.195236+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.195687+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.195703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.228067+00:00", "trade", 12.7403, 52.0]
["2026-09-24T16:18:25.230124+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.230676+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.289771+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.295405+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.315357+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.388717+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.422227+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.426783+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.427304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.429850+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.456027+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.456148+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.456493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.494373+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.494855+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.855774+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.897623+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.942676+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:25.943207+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:25.972724+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:18:26.112815+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.112855+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.113327+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.113327+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.113798+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.214277+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.214532+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.256943+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.362848+00:00", "trade", 12.7404, 2.0]
["2026-09-24T16:18:26.369263+00:00", "trade", 12.735, 8500.0]
["2026-09-24T16:18:26.369857+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.394499+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:18:26.394852+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.395147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.476285+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.479032+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.545375+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.546708+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.553068+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.555258+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.607137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.608455+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.609457+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.619440+00:00", "trade", 12.6911, 10.0]
["2026-09-24T16:18:26.794548+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.887303+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:26.888331+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.888587+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.889068+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.898991+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.899352+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.899743+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.907562+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.907647+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:26.965079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.166503+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.166984+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.168718+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.168829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.169240+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.172106+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.172798+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.172863+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.173815+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.179158+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.201832+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.212277+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.359497+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.379254+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.535993+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.561218+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.562115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.563122+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.565553+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.566625+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.678456+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.678898+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.696003+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.696429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:27.696880+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.026355+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.026796+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.042445+00:00", "trade", 12.6912, 10.0]
["2026-09-24T16:18:28.194319+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.197106+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.202945+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.203516+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.210859+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.216768+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.971183+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.998513+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.999035+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:28.999070+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.112349+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.112790+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.216382+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.230967+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.240554+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.241106+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.322850+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.323577+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.343605+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.344226+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.358665+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.375004+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.375115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.375275+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.375947+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.538749+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:18:29.539421+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.616325+00:00", "trade", 12.7305, 400.0]
["2026-09-24T16:18:29.616971+00:00", "trade", 12.73, 243.0]
["2026-09-24T16:18:29.617624+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:18:29.639200+00:00", "trade", 12.73, 119.0]
["2026-09-24T16:18:29.660046+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:29.709746+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.879069+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.924131+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:29.925209+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.000618+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.155647+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.180241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.180301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.180807+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.233432+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.243155+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.330057+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.330524+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.432336+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.504417+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.504483+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.505164+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.522921+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.523368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.523528+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.525127+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.532369+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.532850+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.666172+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.745857+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.746423+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.772992+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.773047+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.773403+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.775452+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.775633+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.787351+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.810080+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.836628+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.873105+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.897192+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.897839+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.905848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:30.905933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.020686+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.063087+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.091074+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.091515+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.102391+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.102551+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.205611+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.219138+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.240935+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.241441+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.572580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.573021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.660895+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.707812+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:31.944580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:32.040941+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:33.039732+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.047209+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.049665+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.050111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.050111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.162293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.165065+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.169515+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.190475+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.214362+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.215495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.216202+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.224807+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.244158+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.244434+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.244724+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.244810+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.248358+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.267499+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.267940+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.485628+00:00", "trade", 12.735, 25.0]
["2026-09-24T16:18:33.886848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.889579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:33.890025+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.408379+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.408810+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.408870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.536514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.555700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.644956+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:18:34.649628+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.650104+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.877706+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:34.878182+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.426011+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.426662+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.427103+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.427129+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.427940+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.427940+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.429324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.587415+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.617451+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.618128+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.637740+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.641604+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.664909+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.669480+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.719409+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.733583+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.821793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.923074+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:35.924638+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.109783+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.189493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.190375+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.214217+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.214643+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.269814+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.408915+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.409226+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.412278+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.521117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.521639+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.521654+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.692204+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.692776+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.799906+00:00", "trade", 12.735, 900.0]
["2026-09-24T16:18:36.800958+00:00", "trade", 12.735, 250.0]
["2026-09-24T16:18:36.801565+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.833718+00:00", "trade", 12.735, 600.0]
["2026-09-24T16:18:36.842262+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:36.842325+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:36.847589+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.851017+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:36.853030+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:37.300512+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:37.317708+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:37.379195+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:37.399343+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:37.506638+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:37.646030+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:37.761844+00:00", "trade", 12.7413, 3.0]
["2026-09-24T16:18:38.062130+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:18:39.063158+00:00", "trade", 12.6913, 200.0]
["2026-09-24T16:18:39.208714+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.216502+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.216978+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.276786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.377405+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.387209+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.488209+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.489001+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.593079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.789301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:39.789802+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.481578+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.486304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.486685+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.487598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.490144+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.508668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.510753+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.510758+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.510758+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.517775+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.518226+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.520601+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.661346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.661406+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.661807+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.664484+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.664489+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.665175+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.757279+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.757339+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.757355+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.757360+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.757585+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.765930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.774285+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.794844+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.830579+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:18:40.831591+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.875170+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.875626+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:40.964252+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.012517+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.012918+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.013489+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.158144+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.160218+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.176693+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.349389+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.349399+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.350080+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.350301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.394095+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.405507+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.441012+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.441573+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.489051+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.489517+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.552547+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.768687+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.780219+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:41.828123+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.536414+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.536424+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.536464+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.536474+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.537055+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.637870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.638241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.638387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.638908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.638963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:42.639309+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:43.064761+00:00", "trade", 12.7307, 300.0]
["2026-09-24T16:18:43.213966+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:43.383425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:43.384111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:43.398596+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:43.585652+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:43.991707+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.037637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.037692+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.038238+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.057549+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.058000+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.060461+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.064446+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.065754+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.067793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.068250+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.088693+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.089204+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.099805+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.100281+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.150395+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.150826+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.150911+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.166724+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.174999+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.183008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.216417+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.347795+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.358305+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.495426+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.560591+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.586677+00:00", "trade", 12.735, 250.0]
["2026-09-24T16:18:44.589661+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.839312+00:00", "trade", 12.7307, 7400.0]
["2026-09-24T16:18:44.839981+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.840422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.840422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.840623+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.865862+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:44.966021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:44.966938+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.009755+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.056188+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:45.056276+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.057775+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.057955+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.066445+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.075452+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.077522+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.118374+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.130272+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.138226+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.142277+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:18:45.154440+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.154500+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.155151+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.155948+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.180126+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.201306+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.251892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.251932+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.264056+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.341355+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.357890+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:18:45.376333+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.377636+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.418618+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.441643+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.441939+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.442159+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.460864+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.473459+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.712493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.755320+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.755626+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.778139+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.789782+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.793370+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:45.937138+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:46.104050+00:00", "trade", 12.6915, 100.0]
["2026-09-24T16:18:46.389825+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:46.390166+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:46.472472+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:46.491437+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.791912+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.796598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.831712+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.848066+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.902671+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.922009+00:00", "trade", 12.735, 250.0]
["2026-09-24T16:18:47.922009+00:00", "trade", 12.735, 19.0]
["2026-09-24T16:18:47.922573+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.922793+00:00", "trade", 12.735, 54.0]
["2026-09-24T16:18:47.922864+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.923305+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:47.925455+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:47.952799+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:18:47.959532+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:18:48.867572+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.076396+00:00", "trade", 12.7356, 7400.0]
["2026-09-24T16:18:49.099392+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:49.099602+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:49.124333+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.283682+00:00", "trade", 12.7399, 400.0]
["2026-09-24T16:18:49.288529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.289426+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.290169+00:00", "trade", 12.7399, 200.0]
["2026-09-24T16:18:49.296423+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.304256+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.415095+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.439914+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.461246+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:18:49.464644+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:18:49.580759+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.591318+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:49.591516+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:49.591588+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:49.897829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:49.897829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:50.094875+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:50.118755+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:50.119361+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:50.221324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:50.221770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:50.308038+00:00", "trade", 12.7413, 56.0]
["2026-09-24T16:18:50.329581+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:50.464809+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:50.465315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.385971+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.396892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.502629+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.503070+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.512392+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:51.512392+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:51.513344+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.513425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.513425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.513469+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.513870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.514787+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.640472+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.743306+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.764552+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.764552+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.764993+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.836888+00:00", "trade", 12.7398, 14.0]
["2026-09-24T16:18:51.955376+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:51.956524+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.144087+00:00", "trade", 12.735, 25.0]
["2026-09-24T16:18:52.203797+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.253771+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.338618+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.339064+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.339581+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.520416+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.808697+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.812276+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.815248+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.818836+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.866269+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.872579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.898786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:52.903458+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.076289+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.076409+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.076419+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.086839+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.087237+00:00", "trade", 12.735, 762.0]
["2026-09-24T16:18:53.087781+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.087836+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.088423+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.088482+00:00", "trade", 12.735, 138.0]
["2026-09-24T16:18:53.088583+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.089128+00:00", "trade", 12.735, 750.0]
["2026-09-24T16:18:53.089438+00:00", "trade", 12.735, 150.0]
["2026-09-24T16:18:53.092723+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.105869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.110969+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:18:53.111279+00:00", "trade", 12.735, 750.0]
["2026-09-24T16:18:53.111377+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.111638+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.112400+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.144596+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.193092+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.194205+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.200319+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.237137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.258462+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.264983+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.264998+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.303199+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.328930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.329381+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.363989+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.372658+00:00", "trade", 12.7049, 18.0]
["2026-09-24T16:18:53.411406+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.411567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.465540+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.472387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.472387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.572575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.583983+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:53.963712+00:00", "trade", 12.7324, 31.0]
["2026-09-24T16:18:53.963721+00:00", "trade", 12.7324, 1.0]
["2026-09-24T16:18:53.964748+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:54.100752+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:54.167706+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:54.175164+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:54.206167+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:18:54.231962+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:55.673350+00:00", "trade", 12.73, 787.0]
["2026-09-24T16:18:55.673444+00:00", "trade", 12.73, 213.0]
["2026-09-24T16:18:55.673444+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:18:55.673447+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:18:55.673447+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:18:55.673452+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:18:55.673452+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:18:55.673455+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:18:55.673455+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:18:55.673458+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:55.673458+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:18:55.673599+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:18:55.673792+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:18:55.673792+00:00", "trade", 12.73, 13.0]
["2026-09-24T16:18:55.673796+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.673801+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.673846+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.673886+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.673896+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.673901+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.673924+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:18:55.674112+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:18:55.674177+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674232+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674368+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674382+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674385+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:18:55.674387+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:18:55.674387+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674648+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674698+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674733+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674899+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.674939+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.689426+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:18:55.697146+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:18:55.699778+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.709917+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:18:55.710524+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:18:55.716599+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:55.774020+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.774320+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.874193+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:55.988736+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:56.190105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:56.190118+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:56.190551+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:56.577831+00:00", "trade", 12.725, 38.0]
["2026-09-24T16:18:56.975275+00:00", "trade", 12.7065, 8.0]
["2026-09-24T16:18:57.002360+00:00", "trade", 12.7065, 1.0]
["2026-09-24T16:18:57.038354+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.088448+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.122609+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.225521+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:57.255418+00:00", "trade", 12.7068, 1.0]
["2026-09-24T16:18:57.270965+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:57.284780+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.727439+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.860711+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.971013+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:57.971083+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:58.587830+00:00", "trade", 12.7071, 8.0]
["2026-09-24T16:18:58.706570+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:58.706573+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:58.730314+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:58.832569+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:58.832644+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:58.833090+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:58.833566+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:59.181716+00:00", "trade", 12.725, 3000.0]
["2026-09-24T16:18:59.222565+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:18:59.524746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:59.673140+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:59.861848+00:00", "trade", 12.692, 82.0]
["2026-09-24T16:18:59.890833+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:59.892687+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:00.000654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:00.040364+00:00", "trade", 12.7251, 7.0]
["2026-09-24T16:19:00.040410+00:00", "trade", 12.7362, 74.0]
["2026-09-24T16:19:00.045420+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:19:00.064010+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:01.448544+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:19:01.570716+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:01.583205+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:01.997485+00:00", "trade", 12.7087, 1.0]
["2026-09-24T16:19:02.419295+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:03.327502+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:03.328449+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:04.777262+00:00", "trade", 12.725, 375.0]
["2026-09-24T16:19:04.782005+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:19:04.863412+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:04.869459+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:19:05.017143+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.041333+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:19:05.063487+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:05.579562+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.580003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.580043+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.634417+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.670789+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.687098+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.687298+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.688797+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.689859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.690681+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.742931+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.743056+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.762182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.817669+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.830805+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.997441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:05.997441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.005982+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.017604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.018055+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.018752+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.018817+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.030585+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.031006+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.130583+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.140292+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.188195+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.189068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.204900+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.213786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.229474+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.232937+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:19:06.232970+00:00", "trade", 12.725, 953.0]
["2026-09-24T16:19:06.232974+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:06.232974+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:19:06.232976+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:19:06.232985+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:19:06.232994+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:06.233018+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:06.233073+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:19:06.233304+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:19:06.233442+00:00", "trade", 12.725, 954.0]
["2026-09-24T16:19:06.233514+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:19:06.233894+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.233986+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:19:06.237911+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:19:06.242891+00:00", "trade", 12.7298, 100.0]
["2026-09-24T16:19:06.242939+00:00", "trade", 12.7299, 2800.0]
["2026-09-24T16:19:06.243351+00:00", "trade", 12.7299, 5600.0]
["2026-09-24T16:19:06.243745+00:00", "trade", 12.7299, 11200.0]
["2026-09-24T16:19:06.244121+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244124+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244142+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244142+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244154+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:19:06.244160+00:00", "trade", 12.73, 80.0]
["2026-09-24T16:19:06.244163+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244163+00:00", "trade", 12.73, 27.0]
["2026-09-24T16:19:06.244166+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.244166+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244172+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244175+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244178+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:06.244184+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244184+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:19:06.244187+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:06.244187+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244193+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:06.244193+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:06.244193+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.244200+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244200+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.244200+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:19:06.244200+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244205+00:00", "trade", 12.73, 1200.0]
["2026-09-24T16:19:06.244205+00:00", "trade", 12.73, 91.0]
["2026-09-24T16:19:06.244205+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:06.244205+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244209+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:19:06.244209+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244214+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244214+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:06.244214+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:19:06.244217+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.244217+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:19:06.244220+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244220+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.244269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244274+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244294+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244304+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244314+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244319+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244329+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:06.244394+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:19:06.244394+00:00", "trade", 12.73, 44.0]
["2026-09-24T16:19:06.244401+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:19:06.244401+00:00", "trade", 12.73, 11.0]
["2026-09-24T16:19:06.244401+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244403+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:19:06.244407+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:19:06.244407+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:06.244412+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244412+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244412+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244425+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:06.244515+00:00", "trade", 12.7298, 663.0]
["2026-09-24T16:19:06.244521+00:00", "trade", 12.7299, 2800.0]
["2026-09-24T16:19:06.244525+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:06.244535+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244563+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244595+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244595+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244629+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:19:06.244660+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244720+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244725+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244755+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244758+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.244795+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244805+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244846+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244848+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.244939+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:19:06.244940+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.244940+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245056+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245071+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245086+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245086+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245096+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245206+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245246+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245357+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245412+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245602+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245843+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245893+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.245958+00:00", "trade", 12.73, 78.0]
["2026-09-24T16:19:06.246048+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.246223+00:00", "trade", 12.7299, 2800.0]
["2026-09-24T16:19:06.246271+00:00", "trade", 12.7299, 800.0]
["2026-09-24T16:19:06.246389+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.246419+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.246569+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.246638+00:00", "trade", 12.7299, 2800.0]
["2026-09-24T16:19:06.246925+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.247104+00:00", "trade", 12.7298, 2800.0]
["2026-09-24T16:19:06.247627+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:06.247627+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.248043+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.248147+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:19:06.248579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.248685+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:19:06.249296+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.249426+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.252764+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.253061+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.255746+00:00", "trade", 12.735, 600.0]
["2026-09-24T16:19:06.257806+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:06.258086+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:19:06.259899+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:06.274726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.291429+00:00", "trade", 12.735, 500.0]
["2026-09-24T16:19:06.344563+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:06.484780+00:00", "trade", 12.74, 85.0]
["2026-09-24T16:19:06.747059+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747062+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747065+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747092+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747095+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747329+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747627+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:19:06.747630+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:19:06.747633+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747642+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747669+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:06.747885+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:19:06.915231+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.505650+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:19:07.715426+00:00", "trade", 12.7386, 4.0]
["2026-09-24T16:19:07.717958+00:00", "trade", 12.6932, 100.0]
["2026-09-24T16:19:07.775079+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:19:07.775079+00:00", "trade", 12.74, 800.0]
["2026-09-24T16:19:07.775082+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:19:07.775082+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:19:07.775112+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.775320+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:19:07.775497+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:19:07.775624+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.775664+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.775679+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.775939+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:19:07.775954+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.776100+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.776100+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.776130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.776155+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.785587+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:07.995766+00:00", "trade", 12.7386, 1.0]
["2026-09-24T16:19:08.710664+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:08.851605+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:08.851630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:08.851645+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:08.851650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:08.862079+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:08.970355+00:00", "trade", 12.714, 8.0]
["2026-09-24T16:19:09.303214+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:09.303254+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:09.867031+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:09.867051+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:10.434245+00:00", "trade", 12.738, 1.0]
["2026-09-24T16:19:10.725159+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:11.436239+00:00", "trade", 12.735, 435.0]
["2026-09-24T16:19:11.438837+00:00", "trade", 12.735, 466.0]
["2026-09-24T16:19:11.459394+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:11.642512+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:13.324500+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:13.326568+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:19:13.350061+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:13.350387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:13.490595+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:13.517605+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:13.619327+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.054243+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:14.172785+00:00", "trade", 12.74, 609.0]
["2026-09-24T16:19:14.197735+00:00", "trade", 12.6934, 14.0]
["2026-09-24T16:19:14.207066+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.207767+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.535297+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.535753+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.684467+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.684793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.693463+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.694726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.720641+00:00", "trade", 12.735, 250.0]
["2026-09-24T16:19:14.721189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.727208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.743691+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:14.754879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.755185+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.756007+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.764633+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:14.779117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.779603+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.780911+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.783297+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.789096+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:14.789099+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:14.789120+00:00", "trade", 12.73, 338.0]
["2026-09-24T16:19:14.789120+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:14.789124+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:14.789160+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:14.789171+00:00", "trade", 12.73, 8.0]
["2026-09-24T16:19:14.789180+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:19:14.789189+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:14.789192+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:14.789195+00:00", "trade", 12.73, 102.0]
["2026-09-24T16:19:14.789198+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:14.789253+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:14.789256+00:00", "trade", 12.73, 23.0]
["2026-09-24T16:19:14.789259+00:00", "trade", 12.73, 115.0]
["2026-09-24T16:19:14.789677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.789808+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.789833+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.790007+00:00", "trade", 12.73, 32.0]
["2026-09-24T16:19:14.790008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.790010+00:00", "trade", 12.73, 83.0]
["2026-09-24T16:19:14.790028+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:14.790400+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.790574+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.791487+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:19:14.796944+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:14.797942+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.798096+00:00", "trade", 12.735, 132.0]
["2026-09-24T16:19:14.798562+00:00", "trade", 12.735, 40.0]
["2026-09-24T16:19:14.799585+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:19:14.812543+00:00", "trade", 12.735, 28.0]
["2026-09-24T16:19:14.818726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.831081+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.835241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:14.844256+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:19:15.237728+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:15.591616+00:00", "trade", 12.73, 70.0]
["2026-09-24T16:19:15.591625+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:19:15.591640+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:19:15.591646+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:15.591650+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:19:15.591650+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:19:15.591655+00:00", "trade", 12.73, 19.0]
["2026-09-24T16:19:15.591655+00:00", "trade", 12.73, 79.0]
["2026-09-24T16:19:15.591655+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:15.591658+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:19:15.591887+00:00", "trade", 12.73, 28.0]
["2026-09-24T16:19:15.591887+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:15.591887+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:15.591892+00:00", "trade", 12.73, 692.0]
["2026-09-24T16:19:15.591892+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:19:15.591902+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:19:15.592163+00:00", "trade", 12.73, 720.0]
["2026-09-24T16:19:15.592181+00:00", "trade", 12.73, 139.0]
["2026-09-24T16:19:15.592206+00:00", "trade", 12.73, 41.0]
["2026-09-24T16:19:15.592271+00:00", "trade", 12.73, 982.0]
["2026-09-24T16:19:15.631165+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:15.631169+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:15.738867+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:16.288384+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:16.288845+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:16.372509+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:16.500165+00:00", "trade", 12.7207, 50.0]
["2026-09-24T16:19:16.571413+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:16.576465+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:16.661027+00:00", "trade", 12.735, 7.0]
["2026-09-24T16:19:16.661078+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:19:16.740570+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:16.814203+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:16.815093+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.278551+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.295026+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:17.295029+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:17.295947+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.295972+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.296529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.504556+00:00", "trade", 12.7164, 5.0]
["2026-09-24T16:19:17.518362+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.623597+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.901283+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:17.915512+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.038640+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.039081+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.582429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.583151+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.843576+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.882669+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.983719+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:18.998549+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.033668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.035447+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.036259+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.037176+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.126165+00:00", "trade", 12.7293, 34.0]
["2026-09-24T16:19:19.242069+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.297140+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.610200+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.744224+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.845510+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:19.912099+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:20.198315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:20.200989+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:19:20.413948+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:20.466001+00:00", "trade", 12.7185, 6.0]
["2026-09-24T16:19:21.042469+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.062266+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.114971+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.166429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.282345+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.282826+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.385180+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.393625+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.495858+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.497136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.598362+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.598838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:21.681912+00:00", "trade", 12.7334, 24.0]
["2026-09-24T16:19:22.115738+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.116169+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.219515+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.227098+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.237804+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.239774+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.241137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.260418+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.264432+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.274717+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.282871+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.421792+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.505281+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.520562+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.569278+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.602201+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.603369+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:22.625141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:24.117808+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:19:24.146298+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:24.636125+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:24.868335+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:24.997156+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:24.997592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.118991+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.303075+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.311575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.453329+00:00", "trade", 12.735, 7.0]
["2026-09-24T16:19:25.653930+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.773965+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.774431+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.815098+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:25.819178+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.080814+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:26.081482+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.081838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.098162+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.108511+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.119217+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.119668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:19:26.145775+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:26.145779+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:26.145784+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:19:26.145784+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:26.145787+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:26.145787+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:19:26.145790+00:00", "trade", 12.73, 250.0]
["2026-09-24T16:19:26.145790+00:00", "trade", 12.73, 250.0]
["2026-09-24T16:19:26.145793+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:26.145793+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:26.145797+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:26.145797+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:26.145802+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:19:26.145832+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:19:26.145847+00:00", "trade", 12.73, 32.0]
["2026-09-24T16:19:26.146001+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146025+00:00", "trade", 12.73, 56527.0]
["2026-09-24T16:19:26.146026+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146028+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:19:26.146028+00:00", "trade", 12.73, 34.0]
["2026-09-24T16:19:26.146031+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:19:26.146035+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:19:26.146040+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:19:26.146081+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146086+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146121+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146176+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146181+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146216+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146382+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146403+00:00", "trade", 12.73, 64.0]
["2026-09-24T16:19:26.146416+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:19:26.146416+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:19:26.146417+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:19:26.146467+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.146487+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.146727+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.146762+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147224+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147239+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147249+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147249+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147319+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147319+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147670+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.147725+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.149113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.151408+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.152170+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.154807+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.155248+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.249938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.465066+00:00", "trade", 12.7385, 432.0]
["2026-09-24T16:19:26.669282+00:00", "trade", 12.72, 3588.0]
["2026-09-24T16:19:26.669345+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:19:26.669408+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:19:26.669492+00:00", "trade", 12.72, 43.0]
["2026-09-24T16:19:26.670364+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.670820+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671318+00:00", "trade", 12.72, 255.0]
["2026-09-24T16:19:26.671336+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671817+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671857+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671857+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.671857+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.672338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:19:26.824514+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:19:26.824539+00:00", "trade", 12.72, 79.0]
["2026-09-24T16:19:26.824539+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:19:26.824542+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:19:26.824544+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:19:26.824547+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:19:26.824550+00:00", "trade", 12.72, 53.0]
["2026-09-24T16:19:26.824554+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:19:26.824554+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:19:26.824560+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824560+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824560+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824563+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824565+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824565+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824583+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824583+00:00", "trade", 12.72, 17.0]
["2026-09-24T16:19:26.824587+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:19:26.824591+00:00", "trade", 12.72, 180.0]
["2026-09-24T16:19:26.824591+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:19:26.824592+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824596+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:19:26.824596+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:19:26.824602+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824617+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824731+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:19:26.824846+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.824861+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.824876+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.824902+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.824921+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.824951+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825082+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825082+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825098+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825098+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825107+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825107+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825117+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825157+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:19:26.825222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825453+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825588+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825698+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825748+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825828+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.825909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.826004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.826109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.826124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.828861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.830550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:26.838320+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:19:27.166290+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:27.166454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.166519+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.166900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.173979+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:27.590266+00:00", "trade", 12.721, 2.0]
["2026-09-24T16:19:27.599408+00:00", "trade", 12.715, 37.0]
["2026-09-24T16:19:27.603143+00:00", "trade", 12.715, 36.0]
["2026-09-24T16:19:27.631842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.632178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.632203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.825994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:27.897234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:28.338389+00:00", "trade", 12.721, 7.0]
["2026-09-24T16:19:28.840717+00:00", "trade", 12.6951, 10.0]
["2026-09-24T16:19:29.677224+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:19:30.000690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:30.739574+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:19:30.762372+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:19:30.765349+00:00", "trade", 12.71, 97.0]
["2026-09-24T16:19:30.765415+00:00", "trade", 12.71, 99.0]
["2026-09-24T16:19:31.137260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.520897+00:00", "trade", 12.7378, 5.0]
["2026-09-24T16:19:31.793171+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:19:31.793186+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.793722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.794244+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.814156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.997730+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:19:31.997733+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:31.998349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.998374+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.998675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:31.999131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.050509+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.050985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.083825+00:00", "trade", 12.715, 128.0]
["2026-09-24T16:19:32.084419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.106845+00:00", "trade", 12.71, 4472.0]
["2026-09-24T16:19:32.112675+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:32.112686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.113133+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.187830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.192096+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.304860+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:19:32.304860+00:00", "trade", 12.71, 55.0]
["2026-09-24T16:19:32.305142+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:19:32.305681+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.305701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.306037+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.504740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.606273+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:19:32.606306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.606782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.606988+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.607820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.607820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.640052+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.669948+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.742548+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:19:32.743192+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.821178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.828420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.855905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.856377+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.900797+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:19:32.909919+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.910270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.913207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.917567+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:32.918003+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.041878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.042865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.043527+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.043727+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.044529+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.051997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.052002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.074200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.105828+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:33.105850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.106301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.122299+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.124632+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:33.916146+00:00", "trade", 12.7102, 85.0]
["2026-09-24T16:19:33.942587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:33.943649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.023705+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.024326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.026446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.027108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.030812+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.084409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.084469+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.129045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.151749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.161608+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.171131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.178568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.242154+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.265806+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.285934+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.617388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.621437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.791236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.796138+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.798504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.831988+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.832419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.878283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.900857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.902476+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.904581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.978878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:34.984296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.004760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.005206+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.038645+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.039848+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.044820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.044835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.176503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.177265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.177305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.181585+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.192075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.289978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.298920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.475520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.596478+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.596909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.752890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:35.753888+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.046564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.046569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.047105+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.047105+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.047531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.125086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.128103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.205437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.211010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.212078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.212574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.284641+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.284641+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.285122+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.605409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.605409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.605845+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.915031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.915116+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.915146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.948315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.948320+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.951869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:36.955202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:37.003804+00:00", "trade", 12.7373, 71.0]
["2026-09-24T16:19:38.473184+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.473184+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.549241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.549677+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.553992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.554002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.641260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:38.741108+00:00", "trade", 12.71, 522.0]
["2026-09-24T16:19:38.985810+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.089336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.438381+00:00", "trade", 12.6954, 100.0]
["2026-09-24T16:19:39.595621+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.609098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.609790+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.611363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.611809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.634258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.634734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.667722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.670910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.670910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.670920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.671281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.685274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.698746+00:00", "trade", 12.7213, 7.0]
["2026-09-24T16:19:39.718493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.753742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.753802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.754659+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.755090+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.963301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:39.963737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.023194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.180728+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.181931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.284646+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.334219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.347300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.602242+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.655884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.762678+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.767600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:40.782435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.054363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.092258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.093646+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.739117+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.755191+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.770773+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.770778+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:41.789432+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.049895+00:00", "trade", 12.715, 80.0]
["2026-09-24T16:19:42.052929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.053390+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.053546+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.057580+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.066029+00:00", "trade", 12.712, 63.0]
["2026-09-24T16:19:42.067053+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.067058+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.067088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.067088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.067153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.067539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.067569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.074375+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.080637+00:00", "trade", 12.715, 189.0]
["2026-09-24T16:19:42.103877+00:00", "trade", 12.715, 35.0]
["2026-09-24T16:19:42.109554+00:00", "trade", 12.7101, 37.0]
["2026-09-24T16:19:42.110017+00:00", "trade", 12.715, 84.0]
["2026-09-24T16:19:42.131173+00:00", "trade", 12.7101, 52.0]
["2026-09-24T16:19:42.263516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.522051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.525569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.853319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.853796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:42.854312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.150186+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.150652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.150812+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.289462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.289939+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.541823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.542765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:43.552934+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.205989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.302333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.591321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.608326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.633978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.662986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.665908+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.694431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.753722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.942316+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:44.985609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.040229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.066036+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.272622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.273369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.668620+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.772221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.772226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.813399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.813921+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.819980+00:00", "trade", 12.7329, 100.0]
["2026-09-24T16:19:45.851891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.869658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:45.874089+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.037809+00:00", "trade", 12.6957, 15.0]
["2026-09-24T16:19:46.106853+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.107895+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.144267+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.144703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.145189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.339607+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.367558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.477876+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.478718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.497638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.497638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.498099+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.498615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.499101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.536175+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.585868+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.589491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.589933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.741183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.745984+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.748963+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:19:46.749537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.774575+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:46.807761+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:46.964679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:47.023480+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:19:47.073944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:47.188976+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:19:47.188979+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:19:47.189022+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:19:47.189027+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:47.189033+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:19:47.189036+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:19:47.189304+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:47.189304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:47.189394+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:47.189555+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:47.189587+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:19:47.189595+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:47.189630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.189668+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:19:47.189805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.189915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.189915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190241+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.190437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.195769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.196446+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.196747+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:47.196877+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:47.367255+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:19:47.391102+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:47.472016+00:00", "trade", 12.7223, 6.0]
["2026-09-24T16:19:47.632910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.444482+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:19:48.449794+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.468314+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.468858+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.469481+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.470031+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:19:48.473225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.473666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.473796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.474423+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.474463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.474653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.511065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.657804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:48.785548+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:19:48.841090+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.841680+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:19:48.842182+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:19:48.960059+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.960063+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.960065+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.960321+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:48.960529+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:49.079606+00:00", "trade", 12.7229, 5.0]
["2026-09-24T16:19:49.917680+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:19:50.007076+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:19:50.013070+00:00", "trade", 12.705, 8.0]
["2026-09-24T16:19:50.014086+00:00", "trade", 12.705, 53.0]
["2026-09-24T16:19:50.025285+00:00", "trade", 12.7078, 50.0]
["2026-09-24T16:19:50.100322+00:00", "trade", 12.7229, 200.0]
["2026-09-24T16:19:50.256554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:50.600479+00:00", "trade", 12.7229, 1.0]
["2026-09-24T16:19:51.309188+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:19:51.846016+00:00", "trade", 12.7264, 13.0]
["2026-09-24T16:19:52.092838+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:52.092862+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:52.092865+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:52.093114+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:19:52.094290+00:00", "trade", 12.71, 329.0]
["2026-09-24T16:19:52.094347+00:00", "trade", 12.71, 146.0]
["2026-09-24T16:19:52.094393+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.094401+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:52.094458+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:52.094485+00:00", "trade", 12.71, 1125.0]
["2026-09-24T16:19:52.094885+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:52.095000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095021+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:19:52.095040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.095521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.107497+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:52.139055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.526522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.527023+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.626976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.639721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.778702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:52.779288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:53.013274+00:00", "trade", 12.6958, 100.0]
["2026-09-24T16:19:53.019174+00:00", "trade", 12.6958, 100.0]
["2026-09-24T16:19:53.021733+00:00", "trade", 12.6958, 100.0]
["2026-09-24T16:19:53.914215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:53.914671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:53.915182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.018107+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.023429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.192126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.192577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.285032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.296153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:54.401589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:55.068146+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:55.069474+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:55.222620+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:19:55.230469+00:00", "trade", 12.6975, 25.0]
["2026-09-24T16:19:56.724277+00:00", "trade", 12.7, 8900.0]
["2026-09-24T16:19:56.786817+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:56.798905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:56.801065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:56.801957+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:57.177342+00:00", "trade", 12.6958, 85.0]
["2026-09-24T16:19:57.203152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:57.337026+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:57.337973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:57.561503+00:00", "trade", 12.6958, 100.0]
["2026-09-24T16:19:57.569935+00:00", "trade", 12.6958, 200.0]
["2026-09-24T16:19:57.571397+00:00", "trade", 12.6958, 100.0]
["2026-09-24T16:19:58.343110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:58.670936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:58.671090+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:19:58.671497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.076226+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.076852+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:19:59.099261+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.099550+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.099550+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:19:59.099688+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.116513+00:00", "trade", 12.6959, 200.0]
["2026-09-24T16:19:59.131819+00:00", "trade", 12.6959, 100.0]
["2026-09-24T16:19:59.137936+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.357266+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.357275+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:59.357753+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:19:59.582731+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:19:59.590390+00:00", "trade", 12.705, 117.0]
["2026-09-24T16:19:59.909218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.909253+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.909453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.909483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.909493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.958878+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:19:59.958881+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:19:59.958881+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:59.958887+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:19:59.958887+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:59.958887+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:19:59.958890+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:19:59.958893+00:00", "trade", 12.71, 319.0]
["2026-09-24T16:19:59.958893+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:19:59.959118+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:59.959154+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:19:59.959161+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:59.959167+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:19:59.959173+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:19:59.959176+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:59.959317+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:59.959335+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:19:59.959338+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:19:59.959341+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:19:59.959341+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:19:59.959344+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:19:59.959472+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959552+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959583+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959603+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959603+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959608+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:19:59.959735+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:19:59.959738+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:59.959743+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.959753+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.959878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.959958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.959999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960114+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.960893+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:19:59.961081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.961244+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:59.961357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.961758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.961998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.962159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.963918+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:19:59.967006+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:19:59.971521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.000716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.073554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.074421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.074436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.077268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.077709+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.124480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.124946+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.288305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.310693+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:00.434824+00:00", "trade", 12.7242, 8.0]
["2026-09-24T16:20:00.580587+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:20:01.094328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:01.269773+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:20:01.270894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:01.718404+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:01.879342+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:02.388062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:02.388900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:02.680504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:03.158957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:03.263872+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:03.919583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:04.247097+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:04.247578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:04.628410+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:04.732087+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:20:04.852869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:04.886559+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:05.555767+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:05.556057+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:06.804083+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:07.936648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:08.867333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:09.030867+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:09.519440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:09.542991+00:00", "trade", 12.7163, 2000.0]
["2026-09-24T16:20:10.346890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.349295+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.350333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.350774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.357089+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.458490+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.458961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.490348+00:00", "trade", 12.7278, 6.0]
["2026-09-24T16:20:10.537284+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:10.597646+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.666628+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:20:10.666634+00:00", "trade", 12.71, 124.0]
["2026-09-24T16:20:10.666649+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:10.667227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.667237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.667237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.667257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.667558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.667668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.669312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.692046+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.727029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.731640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:10.744732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.028387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.028422+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.168821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.169302+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.270473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.270929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.382670+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.382700+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.382710+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.382710+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.382935+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.383011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.383417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.385376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.385832+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.403104+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:20:11.403334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.609374+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:20:11.609374+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:11.609378+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:11.609480+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:20:11.609519+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:20:11.609519+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:11.609522+00:00", "trade", 12.71, 197.0]
["2026-09-24T16:20:11.609535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:11.609561+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:11.609565+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609585+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609590+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609615+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609700+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609720+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609730+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609740+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:11.609745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.609747+00:00", "trade", 12.71, 303.0]
["2026-09-24T16:20:11.609951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610026+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610106+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.610587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.611078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.692452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.904858+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.913223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.913283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.917207+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.920380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.920660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.920981+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.921081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.939951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:11.940793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.004785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.005236+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.111855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.276197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.276281+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:12.277675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.278362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.298452+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:12.299021+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.299036+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.299096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.457533+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.675031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.776141+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.798529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.798971+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.843146+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.845025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.885872+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.886634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.893044+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.899034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:12.958099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.023811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.030111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.036381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.042169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.372716+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.377157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.395686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.396272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.407945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.428554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.453624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.484588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.496516+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.579499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.583322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.583388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.585387+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.586545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.588425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.589387+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.689911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.690142+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.846704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.847271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.928145+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:13.928295+00:00", "trade", 12.705, 3900.0]
["2026-09-24T16:20:13.944176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.945926+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:20:13.946983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.947439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.947765+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.947815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.948517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.948522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.948591+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:20:13.949128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.949178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:13.949601+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:20:13.950501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.030953+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.030993+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.162882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.162887+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:14.162890+00:00", "trade", 12.705, 60.0]
["2026-09-24T16:20:14.162952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.162992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.163368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.163489+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.163489+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.163518+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.163558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.163573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.246180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.247563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.248471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.318247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.388764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.432940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.518032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.694467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.696346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.763667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.775094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.782271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.786656+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.786707+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.786767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.787303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.787684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.788220+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.797933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.798655+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.817510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.830350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.846198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.846313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.846368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.847396+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.848549+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.848669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.848689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.848739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.848794+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.849306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.864361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.919152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.926008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.960876+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.960876+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.961222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.961302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:14.961362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.020208+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.159038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.179201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.260173+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.260569+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.271696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.305536+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.363284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:15.437591+00:00", "trade", 12.7327, 4.0]
["2026-09-24T16:20:15.503232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.039172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.127653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.139837+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.169653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.276502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.378109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.513699+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:20:16.513705+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:16.513705+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:20:16.513720+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:20:16.513726+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:20:16.513729+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:20:16.513756+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:16.513759+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:16.513759+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:20:16.513762+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:20:16.513840+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:16.513840+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:16.513843+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:20:16.514045+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:16.514045+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:20:16.514219+00:00", "trade", 12.705, 44.0]
["2026-09-24T16:20:16.514298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.514378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.514378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.514779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.514779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.514819+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.514819+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.515381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.519605+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:16.520102+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.520182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.520212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.520212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.520538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.522027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.525051+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525057+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525069+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:16.525075+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525075+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525114+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525114+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525114+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:20:16.525114+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525153+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:20:16.525159+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525159+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525175+00:00", "trade", 12.71, 440.0]
["2026-09-24T16:20:16.525178+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525180+00:00", "trade", 12.71, 320.0]
["2026-09-24T16:20:16.525195+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525198+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525201+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525358+00:00", "trade", 12.71, 51.0]
["2026-09-24T16:20:16.525361+00:00", "trade", 12.71, 42.0]
["2026-09-24T16:20:16.525364+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:20:16.525364+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:20:16.525367+00:00", "trade", 12.71, 111.0]
["2026-09-24T16:20:16.525382+00:00", "trade", 12.71, 589.0]
["2026-09-24T16:20:16.525384+00:00", "trade", 12.71, 34.0]
["2026-09-24T16:20:16.525387+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525439+00:00", "trade", 12.71, 79.0]
["2026-09-24T16:20:16.525505+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525562+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:20:16.525574+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:20:16.525574+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:20:16.525574+00:00", "trade", 12.71, 1500.0]
["2026-09-24T16:20:16.525577+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:20:16.525580+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:20:16.525592+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:16.525601+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:20:16.525601+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525610+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:20:16.525622+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:20:16.525622+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:16.525631+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525658+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525685+00:00", "trade", 12.71, 79.0]
["2026-09-24T16:20:16.525685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.525790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:16.525802+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525806+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:16.525810+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:16.525810+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:16.525810+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:16.525961+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:16.525995+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.525996+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.526036+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.526066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.526242+00:00", "trade", 12.71, 146.0]
["2026-09-24T16:20:16.526242+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.526292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.526311+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:16.526374+00:00", "trade", 12.71, 99.0]
["2026-09-24T16:20:16.526440+00:00", "trade", 12.71, 359.0]
["2026-09-24T16:20:16.527008+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.528774+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:20:16.529098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529113+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529244+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.529860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.530079+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:20:16.530361+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.530412+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:16.530462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.531318+00:00", "trade", 12.72, 29.0]
["2026-09-24T16:20:16.533168+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.533762+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:20:16.534291+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.536040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.536517+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:20:16.537188+00:00", "trade", 12.71, 158.0]
["2026-09-24T16:20:16.538475+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:16.538811+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.538862+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.540064+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:16.543476+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:16.646029+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:20:16.646533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:17.026001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:17.052741+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:20:17.241960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:17.690219+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:20:17.694050+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:20:17.763902+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:17.765707+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:17.767160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:17.767719+00:00", "trade", 12.715, 43.0]
["2026-09-24T16:20:17.930692+00:00", "trade", 12.715, 94.0]
["2026-09-24T16:20:18.094364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:18.094524+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:18.242632+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:18.301437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:18.301537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:18.335543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:18.670300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.092314+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.092790+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.093031+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.195003+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.208551+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.920119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.921824+00:00", "trade", 12.6965, 100.0]
["2026-09-24T16:20:19.925932+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:19.926617+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:20:19.926723+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:19.926873+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:20:19.926957+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:19.930539+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:20:19.930855+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:20:19.930858+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:20:19.930861+00:00", "trade", 12.72, 35.0]
["2026-09-24T16:20:19.930920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.930970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.931065+00:00", "trade", 12.72, 31.0]
["2026-09-24T16:20:19.931065+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.931406+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.931446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.931486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.931506+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.931947+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.933030+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.935957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:19.998831+00:00", "trade", 12.7322, 6.0]
["2026-09-24T16:20:20.025253+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:20:20.966936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:20.966981+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.406928+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.466384+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.486512+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.486572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.487499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.489581+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:20:22.499944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.508825+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.508966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:22.520068+00:00", "trade", 12.6966, 4.0]
["2026-09-24T16:20:23.021710+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:20:23.479465+00:00", "trade", 12.6968, 100.0]
["2026-09-24T16:20:23.481550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.482242+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.634427+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:23.634454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.634734+00:00", "trade", 12.715, 250.0]
["2026-09-24T16:20:23.634976+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.635467+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.637537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.885948+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.988447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:23.994446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:24.116582+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:24.150202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:24.576466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:25.236538+00:00", "trade", 12.7228, 72.0]
["2026-09-24T16:20:25.287905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:25.797373+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:20:25.798916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:25.902427+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:25.904518+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:20:26.099740+00:00", "trade", 12.7137, 50.0]
["2026-09-24T16:20:27.031830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:27.170154+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:27.216179+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:27.358623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:28.917653+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:29.018323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:29.196552+00:00", "trade", 12.6971, 37.0]
["2026-09-24T16:20:29.856804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:30.000741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:30.611560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:31.424176+00:00", "trade", 12.7286, 200.0]
["2026-09-24T16:20:33.082817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:33.082882+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:33.082917+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:33.499084+00:00", "trade", 12.7286, 6.0]
["2026-09-24T16:20:34.166927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:34.166972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:35.475130+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:35.683201+00:00", "trade", 12.7137, 1.0]
["2026-09-24T16:20:36.055420+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:36.064077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:36.066367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:36.362407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:37.180885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:37.586671+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:37.587167+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:38.010662+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:20:40.120146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.158387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.207865+00:00", "trade", 12.7101, 42.0]
["2026-09-24T16:20:40.243055+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:40.243058+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:40.243542+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:40.244316+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.244361+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.245729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.248827+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.248842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.261036+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.417062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.565209+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:20:40.566187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.566508+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:20:40.566571+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:20:40.566634+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:20:40.567104+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.567801+00:00", "trade", 12.71, 38.0]
["2026-09-24T16:20:40.567864+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:20:40.567930+00:00", "trade", 12.71, 550.0]
["2026-09-24T16:20:40.568633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.587603+00:00", "trade", 12.71, 38.0]
["2026-09-24T16:20:40.588596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.598315+00:00", "trade", 12.71, 45.0]
["2026-09-24T16:20:40.607658+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:20:40.723582+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:40.724474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.153560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.282923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.287569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.297753+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.733601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.828486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.855496+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.869614+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:41.918636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.017707+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.097171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.154269+00:00", "trade", 12.7298, 100.0]
["2026-09-24T16:20:42.248727+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.249183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.330446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.330927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.399711+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.433165+00:00", "trade", 12.715, 7.0]
["2026-09-24T16:20:42.433531+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:20:42.661880+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.801818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.813591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.855541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.855566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:42.856017+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:43.075760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:43.240903+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:43.270950+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:43.605681+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:43.917884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:45.331568+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:20:45.331613+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:20:45.350308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:45.350312+00:00", "trade", 12.71, 20051.0]
["2026-09-24T16:20:45.350336+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:45.350336+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:20:45.350342+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:20:45.350342+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:45.350342+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:45.350387+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:20:45.350396+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:45.350399+00:00", "trade", 12.71, 9483.0]
["2026-09-24T16:20:45.350399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:45.350408+00:00", "trade", 12.71, 1751.0]
["2026-09-24T16:20:45.350409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:45.350417+00:00", "trade", 12.71, 1120.0]
["2026-09-24T16:20:45.350419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:45.350432+00:00", "trade", 12.71, 3461.0]
["2026-09-24T16:20:45.350434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:45.350489+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350499+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350513+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:20:45.350516+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:20:45.350516+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:20:45.350549+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350559+00:00", "trade", 12.71, 92.0]
["2026-09-24T16:20:45.350569+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350571+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:20:45.350571+00:00", "trade", 12.71, 93.0]
["2026-09-24T16:20:45.350573+00:00", "trade", 12.71, 92.0]
["2026-09-24T16:20:45.350574+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350576+00:00", "trade", 12.71, 108.0]
["2026-09-24T16:20:45.350579+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350589+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350619+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350699+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350699+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350699+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350705+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350705+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350709+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350785+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:45.350830+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.350830+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.350845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.350855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.350886+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:45.350958+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:45.350965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.350976+00:00", "trade", 12.71, 43837.0]
["2026-09-24T16:20:45.351015+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.351867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.352143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.352348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.353150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.353631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.357731+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:45.360755+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:20:45.361515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.365510+00:00", "trade", 12.71, 2300.0]
["2026-09-24T16:20:45.366595+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:45.436220+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:45.443155+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:20:45.443164+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:45.443410+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:45.444198+00:00", "trade", 12.7, 4400.0]
["2026-09-24T16:20:45.445259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.445264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.445299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.445856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.446262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.446658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.447822+00:00", "trade", 12.708, 8.0]
["2026-09-24T16:20:45.451384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.451459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.452131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.473022+00:00", "trade", 12.7078, 7.0]
["2026-09-24T16:20:45.486989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.487555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.882311+00:00", "trade", 12.7, 4300.0]
["2026-09-24T16:20:45.883363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.883363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.883367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.883402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.899526+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:45.904773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:46.170415+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:46.466751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:46.479006+00:00", "trade", 12.6981, 31.0]
["2026-09-24T16:20:46.537815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:46.853827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:46.854378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:46.905159+00:00", "trade", 12.7088, 2.0]
["2026-09-24T16:20:46.958190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.013266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.102284+00:00", "trade", 12.6982, 100.0]
["2026-09-24T16:20:47.113816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.161710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.162171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.172035+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:47.287940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.290211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.293604+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.294060+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.294205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.403074+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.444392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.621960+00:00", "trade", 12.7051, 3000.0]
["2026-09-24T16:20:47.649277+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:20:47.650338+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.653135+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.653616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.662221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.793759+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.794200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.806980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.808419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:47.994394+00:00", "trade", 12.7091, 25.0]
["2026-09-24T16:20:48.643797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:48.644384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:48.644419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.272323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.272779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.273105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.273125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.273145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.273651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.329479+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:49.568162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:50.202943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:50.275130+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:51.854792+00:00", "trade", 12.709, 14.0]
["2026-09-24T16:20:52.032096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:52.120552+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:52.435171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:52.815055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:52.835263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:52.907470+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.454146+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.457472+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:20:53.457514+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:20:53.457517+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:20:53.457550+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.457745+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.457902+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.457992+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.458157+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.458270+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.458270+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458272+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.458275+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458281+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:20:53.458320+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:53.458326+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:53.458329+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:53.458335+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:20:53.458386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.458386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.458474+00:00", "trade", 12.71, 298.0]
["2026-09-24T16:20:53.458479+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:53.458479+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458482+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:20:53.458482+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.458501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.458572+00:00", "trade", 12.71, 298.0]
["2026-09-24T16:20:53.458576+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:20:53.458578+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458591+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:20:53.458594+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.458714+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:20:53.458720+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:53.458720+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.458747+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.458858+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:20:53.458858+00:00", "trade", 12.71, 390.0]
["2026-09-24T16:20:53.458861+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458870+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.458874+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:20:53.458877+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458883+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:20:53.458885+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.458889+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.458891+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458895+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458903+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.458907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:53.458921+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459036+00:00", "trade", 12.71, 21.0]
["2026-09-24T16:20:53.459038+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459042+00:00", "trade", 12.71, 107.0]
["2026-09-24T16:20:53.459044+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:20:53.459044+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459068+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459093+00:00", "trade", 12.71, 73.0]
["2026-09-24T16:20:53.459173+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:53.459192+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459192+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459192+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.459201+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459218+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:53.459218+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:53.459218+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:53.459238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459343+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459394+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459420+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:20:53.459423+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459483+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:53.459499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459639+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459689+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.459699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.460045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.460150+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.460215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.460250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.460746+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.460849+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:53.461293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.461533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.461864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.462626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.462947+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.463102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.466911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.471808+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.776688+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.844510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.844510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.844590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.845071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:53.845096+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.092355+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.092405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.100700+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.100855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.101286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.101346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.104073+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.156974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:54.459769+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:20:54.461273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:55.524934+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:55.524984+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:55.525851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:55.890671+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:20:55.890674+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:55.890674+00:00", "trade", 12.71, 396.0]
["2026-09-24T16:20:55.890675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:20:55.890680+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:20:55.890680+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:20:55.890680+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:20:55.890695+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:20:55.890737+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:55.890752+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:55.890830+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890870+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890870+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890872+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:20:55.890875+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890878+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:55.890878+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:20:55.890882+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:20:55.890911+00:00", "trade", 12.71, 59.0]
["2026-09-24T16:20:55.890925+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890935+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:20:55.890946+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890950+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890961+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890961+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890970+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.890977+00:00", "trade", 12.71, 130.0]
["2026-09-24T16:20:55.890980+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.891016+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.891016+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:20:55.891032+00:00", "trade", 12.71, 127.0]
["2026-09-24T16:20:55.891036+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891061+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891186+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891216+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891356+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891453+00:00", "trade", 12.705, 953.0]
["2026-09-24T16:20:55.891492+00:00", "trade", 12.705, 953.0]
["2026-09-24T16:20:55.891577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.891771+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:20:55.891782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892188+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892339+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892830+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.892980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.893587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.894103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.898789+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.903465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.911615+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:55.921182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.169669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.169784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.172054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.179016+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.179016+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.179462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.179497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.179497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.179948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.180389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.274538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.527656+00:00", "trade", 12.7273, 6.0]
["2026-09-24T16:20:56.814939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.814945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.815626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.816002+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.851211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:56.851953+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.169949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.169990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.190854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.285959+00:00", "trade", 12.705, 285.0]
["2026-09-24T16:20:57.618322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.618778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.934745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:57.969973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:20:59.019627+00:00", "trade", 12.7283, 26.0]
["2026-09-24T16:20:59.086160+00:00", "trade", 12.7273, 4.0]
["2026-09-24T16:20:59.574332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:00.000767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:00.087343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:00.387155+00:00", "trade", 12.705, 102.0]
["2026-09-24T16:21:00.387658+00:00", "trade", 12.705, 15.0]
["2026-09-24T16:21:01.428014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.407455+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.407535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.411469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.412096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.412537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.442869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.464260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.477141+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.596480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.652498+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.703374+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.716786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.725427+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.757277+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.840977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.858639+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.867805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.874762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.884044+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.895652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.921198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:02.993879+00:00", "trade", 12.7251, 15.0]
["2026-09-24T16:21:03.053032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.113495+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.114818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.216891+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.414978+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.415023+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.417544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.521697+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.522814+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.523727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.532155+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:21:03.575851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.714596+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.800155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.801307+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.808705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.809281+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.809342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.809376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.809477+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.810098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.810108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:03.855755+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:21:04.154157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.051227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.053327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.053387+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.053938+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.056028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.065351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.078888+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.148283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.149225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.388861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.522779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.523266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.761863+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.769847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.770028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.770744+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.823828+00:00", "trade", 12.705, 320.0]
["2026-09-24T16:21:05.824723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.824843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.828206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.867635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.868327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.868437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.904052+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.905771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.906112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.906528+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.961549+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.962165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:05.962225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.025942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.026578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.030523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.044010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.044421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.044651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.044797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.047543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.052039+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:06.224324+00:00", "trade", 12.7019, 200.0]
["2026-09-24T16:21:06.245245+00:00", "trade", 12.7163, 433.0]
["2026-09-24T16:21:06.387306+00:00", "trade", 12.705, 16.0]
["2026-09-24T16:21:06.387708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.008091+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:07.008097+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:07.008407+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:07.008684+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:07.008987+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:21:07.009935+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:07.013618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.013637+00:00", "trade", 12.71, 77.0]
["2026-09-24T16:21:07.013652+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:21:07.014069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014224+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014229+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014229+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.014911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.015592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:07.017353+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:07.017359+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:07.017362+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:07.017382+00:00", "trade", 12.71, 61.0]
["2026-09-24T16:21:07.017382+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017382+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:07.017382+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:07.017382+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017382+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:07.017387+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017387+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017391+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017391+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:07.017396+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017396+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:21:07.017399+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:21:07.017459+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:21:07.017463+00:00", "trade", 12.71, 720.0]
["2026-09-24T16:21:07.017463+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:21:07.017469+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:07.017469+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017471+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:07.017483+00:00", "trade", 12.71, 86.0]
["2026-09-24T16:21:07.017486+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:07.017489+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017534+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017537+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017537+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017552+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017564+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:07.017621+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:21:07.017627+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:21:07.017636+00:00", "trade", 12.71, 587.0]
["2026-09-24T16:21:07.017640+00:00", "trade", 12.71, 43.0]
["2026-09-24T16:21:07.017640+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:07.017646+00:00", "trade", 12.71, 470.0]
["2026-09-24T16:21:07.017646+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:07.017661+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:07.017681+00:00", "trade", 12.71, 528.0]
["2026-09-24T16:21:07.017681+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:07.017684+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017687+00:00", "trade", 12.71, 51.0]
["2026-09-24T16:21:07.017722+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017727+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017750+00:00", "trade", 12.7098, 907.0]
["2026-09-24T16:21:07.017793+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017796+00:00", "trade", 12.7099, 2800.0]
["2026-09-24T16:21:07.017858+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017863+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017868+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017943+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017973+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017973+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.017994+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.017998+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:07.018021+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.018189+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.018189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018394+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018790+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018795+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.018915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.019501+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:07.019532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.019552+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.019672+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:07.019873+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.020354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.021436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.021436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.022103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.022248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.025411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.025466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.027316+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:07.036452+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:07.052395+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.244243+00:00", "trade", 12.71, 70.0]
["2026-09-24T16:21:07.318007+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:07.482714+00:00", "trade", 12.7273, 5.0]
["2026-09-24T16:21:07.617485+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:08.114528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:08.158643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:10.225357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:10.395171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:11.543630+00:00", "trade", 12.7279, 19.0]
["2026-09-24T16:21:12.147115+00:00", "trade", 12.6988, 100.0]
["2026-09-24T16:21:12.546711+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:12.691576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:12.840831+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:13.626491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:13.739260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:14.030312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:14.415439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:14.516630+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:15.240614+00:00", "trade", 12.7139, 74.0]
["2026-09-24T16:21:16.420857+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:21:16.420932+00:00", "trade", 12.71, 711.0]
["2026-09-24T16:21:16.421163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.421529+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.421734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.421834+00:00", "trade", 12.71, 739.0]
["2026-09-24T16:21:16.421909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.422186+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:21:16.492322+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:16.492377+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.492725+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:16.492954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.492989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.493750+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.496631+00:00", "trade", 12.71, 325.0]
["2026-09-24T16:21:16.530122+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.562371+00:00", "trade", 12.7137, 92.0]
["2026-09-24T16:21:16.597021+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.614753+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.684575+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.685016+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.685056+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.686272+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:21:16.715894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.716335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.941937+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.995770+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:16.996226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.019181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.020815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.134069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.136956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.137162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.184966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.192899+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.382816+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.485716+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.486177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.515322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.517672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.588767+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.606729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.687101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.696613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.721071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.829745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.863836+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:17.878286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.135488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.136806+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.170622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.171258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.171829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.172471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.670822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:18.678415+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.060971+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.061702+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.198353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.198814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.381288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.412222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.439311+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.440028+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.756972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.961083+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.962837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.962967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.974565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.975041+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.987927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:19.988398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.035039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.041665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.051914+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.829550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.845448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.845929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.886220+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.886701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.915469+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.918431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:20.933400+00:00", "trade", 12.715, 23.0]
["2026-09-24T16:21:20.941267+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:21:20.992332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.002168+00:00", "trade", 12.709, 32.0]
["2026-09-24T16:21:21.002742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.006203+00:00", "trade", 12.709, 16.0]
["2026-09-24T16:21:21.017703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.037480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.040737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.132706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.233321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.550075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:21.579433+00:00", "trade", 12.7282, 6.0]
["2026-09-24T16:21:21.773449+00:00", "trade", 12.7137, 2000.0]
["2026-09-24T16:21:21.792076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:22.023897+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:22.024414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:22.125865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:22.126301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:22.286434+00:00", "trade", 12.6989, 100.0]
["2026-09-24T16:21:23.635962+00:00", "trade", 12.6989, 100.0]
["2026-09-24T16:21:24.002306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:24.003353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:24.186855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:24.187291+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:24.351587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:25.010751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:25.011222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:25.011718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:25.587481+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:21:25.587520+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:21:25.756160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:25.756641+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:26.221312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:26.325069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:26.947110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:26.947541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.024225+00:00", "trade", 12.7283, 100.0]
["2026-09-24T16:21:27.083995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.084426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.084426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.084908+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.119685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.125008+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.241936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.295875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.396895+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.612162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.889475+00:00", "trade", 12.71, 33.0]
["2026-09-24T16:21:27.889502+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:21:27.889513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.889514+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:27.889517+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:21:27.889799+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:21:27.889808+00:00", "trade", 12.71, 51.0]
["2026-09-24T16:21:27.889823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.889826+00:00", "trade", 12.71, 40741.0]
["2026-09-24T16:21:27.889850+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:27.889857+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:21:27.889859+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:27.889863+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:21:27.889866+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:27.889872+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:27.889872+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:27.889878+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:27.889878+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:27.889878+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:27.889881+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:21:27.889881+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:21:27.889994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.890073+00:00", "trade", 12.71, 33.0]
["2026-09-24T16:21:27.890124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.890129+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.890164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:27.890209+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:27.890214+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:27.890219+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:27.890232+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:21:27.890249+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:27.890250+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:27.890265+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:27.890271+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:21:27.890274+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:27.890353+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:27.890389+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:27.890390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890395+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890401+00:00", "trade", 12.71, 49795.0]
["2026-09-24T16:21:27.890415+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890415+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890455+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890460+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890470+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890475+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890490+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890490+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890655+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.890936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891106+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.891768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.892550+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.893241+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.893858+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.894539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.899667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.981584+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:27.982630+00:00", "trade", 12.7, 2300.0]
["2026-09-24T16:21:27.982659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.982684+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:21:27.982736+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:21:27.982793+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:27.983637+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.983687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.983687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.983765+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:27.983765+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:21:27.983767+00:00", "trade", 12.7, 786.0]
["2026-09-24T16:21:27.983807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.983847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.984328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.984328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.984373+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.987370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.989646+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.990846+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:21:27.990909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.994081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.994147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.994162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:27.999179+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:28.094315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:28.253629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:28.402629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:28.597884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:29.058811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:29.058856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:29.173368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:29.624481+00:00", "trade", 12.7261, 2.0]
["2026-09-24T16:21:30.000793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:30.012676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:30.095864+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:30.740491+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:21:31.523401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:31.523461+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:31.532383+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:31.584692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:31.721227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:31.955755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.601913+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:21:32.601915+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:21:32.601918+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.601921+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.601927+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.601927+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:21:32.601930+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:21:32.601937+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:21:32.601937+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:21:32.601940+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:21:32.601940+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:21:32.601943+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:21:32.601943+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:21:32.601945+00:00", "trade", 12.7, 202.0]
["2026-09-24T16:21:32.601957+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:21:32.601965+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:32.601965+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.601965+00:00", "trade", 12.7, 202.0]
["2026-09-24T16:21:32.601970+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:21:32.601970+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:21:32.601973+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:21:32.601973+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:21:32.601976+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:21:32.601979+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.601979+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:21:32.602019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602064+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.602084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602168+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:32.602172+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:21:32.602174+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:21:32.602204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602209+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602224+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602229+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:32.602344+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:21:32.602364+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:21:32.602375+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:21:32.602399+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:21:32.602445+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:21:32.602465+00:00", "trade", 12.7, 202.0]
["2026-09-24T16:21:32.602490+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602510+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602575+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602645+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602805+00:00", "trade", 12.695, 194.0]
["2026-09-24T16:21:32.602871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.602976+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603507+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603547+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.603998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.604844+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.604848+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.604850+00:00", "trade", 12.69, 8116.0]
["2026-09-24T16:21:32.604850+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.604853+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:21:32.604883+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:21:32.604889+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.604898+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:21:32.604922+00:00", "trade", 12.69, 72.0]
["2026-09-24T16:21:32.604926+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:21:32.604929+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:21:32.604932+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.604936+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.604936+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:21:32.604941+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:21:32.604941+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.604944+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:21:32.604947+00:00", "trade", 12.69, 91.0]
["2026-09-24T16:21:32.604947+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:21:32.604989+00:00", "trade", 12.69, 28.0]
["2026-09-24T16:21:32.604995+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.605007+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:21:32.605100+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:21:32.605103+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:21:32.605107+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:32.605107+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:32.605112+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:21:32.605131+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:32.605148+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:21:32.605148+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:21:32.605156+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605196+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605221+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605241+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605251+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605296+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605301+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:32.605316+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605331+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605337+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605382+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605422+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605467+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605522+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605587+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605622+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605627+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605788+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605828+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.605868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.606068+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.606108+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.606123+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.606229+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.606670+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.606695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.609507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.609753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.609852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.610569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.614072+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.617631+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.622537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.689811+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:21:32.690344+00:00", "trade", 12.685, 250.0]
["2026-09-24T16:21:32.691959+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:21:32.692407+00:00", "trade", 12.685, 762.0]
["2026-09-24T16:21:32.697561+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:21:32.702217+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.702508+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.703139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.703179+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.703610+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:32.705680+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.050852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.050877+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.050929+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:21:33.050929+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:33.050932+00:00", "trade", 12.69, 42.0]
["2026-09-24T16:21:33.050932+00:00", "trade", 12.69, 58.0]
["2026-09-24T16:21:33.050947+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:21:33.051177+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.051493+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.051573+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.051694+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.051724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.051724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.051814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.052000+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:21:33.077085+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:21:33.077178+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:21:33.078142+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:33.086335+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:21:34.068860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:34.671820+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:21:34.671890+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:34.671895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:34.682997+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:21:34.683041+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:35.545464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:35.731507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:35.731607+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:35.745711+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:35.746061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:35.796597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:36.136255+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:36.646466+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:21:36.741937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:37.366092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:37.406889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:37.516410+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:37.817026+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:21:37.826753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:37.843203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.107817+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.167169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.167229+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.214722+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.241019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.279256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.389909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.410969+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.415299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.415319+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.415430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.426902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.453290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.588597+00:00", "trade", 12.69, 57.0]
["2026-09-24T16:21:38.588639+00:00", "trade", 12.69, 109.0]
["2026-09-24T16:21:38.588648+00:00", "trade", 12.69, 491.0]
["2026-09-24T16:21:38.588654+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:21:38.588657+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:38.588663+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:21:38.588663+00:00", "trade", 12.69, 70.0]
["2026-09-24T16:21:38.588714+00:00", "trade", 12.69, 35.0]
["2026-09-24T16:21:38.588720+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:21:38.588729+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:38.588747+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588762+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588772+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588777+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588787+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588852+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588867+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588883+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588883+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.588932+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.589093+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:38.589203+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.589301+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:38.589414+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.589554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.589554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.589649+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.589654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.590561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.590566+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:21:38.590633+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:38.591869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.591910+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.592160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.592175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.592225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.593032+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.593057+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.594015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:38.594030+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:39.159676+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:39.160232+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:39.262907+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:21:39.406313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:39.637529+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:39.639157+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:39.736629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:39.740493+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:40.638410+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:21:41.135108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.151567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.199083+00:00", "trade", 12.7, 58.0]
["2026-09-24T16:21:41.199146+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:41.199661+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.199696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.199741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.199942+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.240378+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.290613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.291094+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.342752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.353893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.353893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.353963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.368579+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:21:41.368582+00:00", "trade", 12.7, 160.0]
["2026-09-24T16:21:41.368583+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.368584+00:00", "trade", 12.7, 640.0]
["2026-09-24T16:21:41.368584+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368588+00:00", "trade", 12.7, 199.0]
["2026-09-24T16:21:41.368588+00:00", "trade", 12.7, 1277.0]
["2026-09-24T16:21:41.368590+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:21:41.368599+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:41.368606+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:21:41.368606+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368609+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:21:41.368609+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368613+00:00", "trade", 12.7, 99.0]
["2026-09-24T16:21:41.368613+00:00", "trade", 12.7, 1023.0]
["2026-09-24T16:21:41.368617+00:00", "trade", 12.7, 280.0]
["2026-09-24T16:21:41.368661+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:21:41.368661+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:21:41.368663+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368666+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368666+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368669+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368678+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368678+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:21:41.368678+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368678+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368678+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:21:41.368681+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368681+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368684+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368684+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:41.368688+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.368693+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:21:41.368693+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368696+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:21:41.368699+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:21:41.368702+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368705+00:00", "trade", 12.7, 60.0]
["2026-09-24T16:21:41.368711+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:21:41.368783+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:41.368807+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:41.368979+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:21:41.369019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369044+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369516+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369836+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.369941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.370182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.370257+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.370262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.370452+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:21:41.371360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.371635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.371640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.372187+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.372358+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:21:41.372416+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:41.372638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.373336+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:21:41.375278+00:00", "trade", 12.705, 22.0]
["2026-09-24T16:21:41.376793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.377144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.379133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.379284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.383198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.399450+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:21:41.428060+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:41.428126+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:21:41.468942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.788247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:41.789014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:42.042121+00:00", "trade", 12.7231, 100.0]
["2026-09-24T16:21:42.088958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:42.416524+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:21:42.688986+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:42.689587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.247189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.247811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.302977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.396334+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.500728+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.535821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.613505+00:00", "trade", 12.705, 20.0]
["2026-09-24T16:21:43.639137+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:43.986163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:44.452809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:45.278574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:45.520211+00:00", "trade", 12.7248, 6.0]
["2026-09-24T16:21:45.607331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:45.752156+00:00", "trade", 12.7248, 1.0]
["2026-09-24T16:21:45.824656+00:00", "trade", 12.7248, 24.0]
["2026-09-24T16:21:46.581810+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.581816+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:21:46.581912+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.581954+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582005+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582309+00:00", "trade", 12.71, 359.0]
["2026-09-24T16:21:46.582471+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582507+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:46.582511+00:00", "trade", 12.71, 160.0]
["2026-09-24T16:21:46.582514+00:00", "trade", 12.71, 540.0]
["2026-09-24T16:21:46.582516+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:46.582516+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:21:46.582519+00:00", "trade", 12.71, 180.0]
["2026-09-24T16:21:46.582537+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:21:46.582540+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582549+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:46.582549+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582552+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582552+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582559+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582559+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582562+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582562+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:46.582563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582565+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:46.582565+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:46.582568+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:46.582568+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582595+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582598+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:46.582601+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582601+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:21:46.582608+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582608+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582610+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:21:46.582670+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582670+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:21:46.582670+00:00", "trade", 12.71, 60.0]
["2026-09-24T16:21:46.582670+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582670+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:21:46.582670+00:00", "trade", 12.71, 244.0]
["2026-09-24T16:21:46.582773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582781+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582784+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:21:46.582823+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:21:46.582828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582841+00:00", "trade", 12.71, 42.0]
["2026-09-24T16:21:46.582845+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582848+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:21:46.582848+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582853+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.582853+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:46.582856+00:00", "trade", 12.71, 232.0]
["2026-09-24T16:21:46.582863+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582865+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:46.582865+00:00", "trade", 12.71, 67.0]
["2026-09-24T16:21:46.582884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:46.582953+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:46.583014+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:46.583144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583239+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583299+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583299+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583330+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583340+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:21:46.583354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583645+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583845+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.583961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.584081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.584086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.584131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.584332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.584477+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.584978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.585610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.586141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.586211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.586567+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.586572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.588904+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:21:46.590407+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:46.590682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.595188+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:46.600457+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:21:46.613732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.614223+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.834572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.856334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.956813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:46.957334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.055724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.175759+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:47.175780+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:21:47.175786+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:47.175791+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:21:47.175791+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:47.175796+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:21:47.175796+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:21:47.175796+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:47.175800+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:21:47.175800+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:47.175802+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:21:47.175802+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:21:47.175805+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:47.175805+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:47.175960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.175960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.175960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176066+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:47.176069+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:47.176073+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:47.176075+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:47.176075+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:21:47.176078+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:21:47.176078+00:00", "trade", 12.71, 309.0]
["2026-09-24T16:21:47.176081+00:00", "trade", 12.71, 41.0]
["2026-09-24T16:21:47.176081+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:21:47.176084+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:21:47.176095+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176116+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:21:47.176246+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:21:47.176249+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:21:47.176261+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176261+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176261+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176298+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:21:47.176321+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176346+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176592+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176651+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:21:47.176712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.176742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.176792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.176817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.176842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.176912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177168+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177844+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.177964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.178325+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.178686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.178686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.179363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.179403+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.188725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.190936+00:00", "trade", 12.7076, 50.0]
["2026-09-24T16:21:47.226690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:47.314971+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:48.062109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:48.063051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:48.387126+00:00", "trade", 12.705, 16.0]
["2026-09-24T16:21:48.657446+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:49.040224+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:21:49.107915+00:00", "trade", 12.705, 20.0]
["2026-09-24T16:21:49.142726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:49.361306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:49.361903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:50.068845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:50.083856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:51.740801+00:00", "trade", 12.7, 375.0]
["2026-09-24T16:21:51.863693+00:00", "trade", 12.7065, 13.0]
["2026-09-24T16:21:52.661797+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:21:52.661800+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:21:52.661803+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:21:54.031571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:54.655902+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:54.656353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:54.662623+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:54.669855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:54.812702+00:00", "trade", 12.7234, 1.0]
["2026-09-24T16:21:54.962342+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:21:54.963329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:54.966216+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:55.014471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:55.247410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:55.967659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:56.297279+00:00", "trade", 12.7234, 100.0]
["2026-09-24T16:21:56.605071+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:56.605948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:56.606379+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:56.630361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:56.733506+00:00", "trade", 12.7079, 494.0]
["2026-09-24T16:21:56.796870+00:00", "trade", 12.7069, 1.0]
["2026-09-24T16:21:57.158448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.170292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.626878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.642951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.649327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.723433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.724425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.895091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.901853+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.934460+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.934681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:21:57.943983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:00.000818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:00.025898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:00.363271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:00.363732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:00.378689+00:00", "trade", 12.705, 102.0]
["2026-09-24T16:22:00.379244+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.107597+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.107708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.107808+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.108454+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.114028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.114474+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.114920+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.182506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.437718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.437994+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.438034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.438310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.444825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.508577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.508632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.508642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.508662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.509053+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.509584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.510967+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.533501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.535706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.535726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.535792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.535796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.536749+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.542392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.560440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.560465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.560475+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.560510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.560510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.561001+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.561117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.561558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.562320+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.563598+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.574945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.575401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.626833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.626851+00:00", "trade", 12.705, 580.0]
["2026-09-24T16:22:01.626883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.627450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.627846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.687878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:01.736501+00:00", "trade", 12.7177, 1.0]
["2026-09-24T16:22:02.072444+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.078809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.125515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.354234+00:00", "trade", 12.7079, 400.0]
["2026-09-24T16:22:02.614664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.616664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.675860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.676762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:02.678356+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.027311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.042041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.090577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.114183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.120067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.134421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.183167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.202654+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.238223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.243261+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:22:03.243827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.243832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.243907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:03.520657+00:00", "trade", 12.7001, 681.0]
["2026-09-24T16:22:03.739667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.067933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.068249+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.070920+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.072491+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:04.073095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.073095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.073291+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.418073+00:00", "trade", 12.7088, 4000.0]
["2026-09-24T16:22:04.418648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.543550+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.543570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:04.543690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.536774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.538132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.538217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.612319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.675379+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.687422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.690952+00:00", "trade", 12.7082, 7.0]
["2026-09-24T16:22:05.691319+00:00", "trade", 12.7082, 1.0]
["2026-09-24T16:22:05.691863+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.724581+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:05.988158+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.031201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.031612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.067131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.074388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.074789+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.089605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.089790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.171675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.172928+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.206087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.206232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.207069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.382642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.382712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.430907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.431579+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.431579+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.448098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.449421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.529898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.534494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.553785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.563227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.602390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.727277+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.752105+00:00", "trade", 12.7231, 100.0]
["2026-09-24T16:22:06.787621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:06.958048+00:00", "trade", 12.7099, 5200.0]
["2026-09-24T16:22:06.958697+00:00", "trade", 12.7, 3500.0]
["2026-09-24T16:22:06.987154+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:22:07.084332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.084783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.089249+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.089785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.284459+00:00", "trade", 12.7076, 430.0]
["2026-09-24T16:22:07.286165+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:22:07.427980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.467013+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.709079+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:07.709515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.059854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.060390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.064049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.066089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.092747+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.092752+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.125014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:08.472467+00:00", "trade", 12.705, 1300.0]
["2026-09-24T16:22:08.509975+00:00", "trade", 12.7099, 350.0]
["2026-09-24T16:22:09.709420+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:09.873544+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:22:09.873548+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:22:09.873553+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:22:09.873553+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:22:09.873553+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:22:09.873555+00:00", "trade", 12.71, 479.0]
["2026-09-24T16:22:09.873555+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873559+00:00", "trade", 12.71, 370.0]
["2026-09-24T16:22:09.873628+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:22:09.873634+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:22:09.873637+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:22:09.873643+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:22:09.873703+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873703+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:22:09.873736+00:00", "trade", 12.71, 309.0]
["2026-09-24T16:22:09.873736+00:00", "trade", 12.71, 19.0]
["2026-09-24T16:22:09.873739+00:00", "trade", 12.71, 91.0]
["2026-09-24T16:22:09.873742+00:00", "trade", 12.71, 41.0]
["2026-09-24T16:22:09.873748+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:22:09.873748+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:22:09.873754+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873757+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873757+00:00", "trade", 12.71, 28.0]
["2026-09-24T16:22:09.873772+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873772+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873775+00:00", "trade", 12.71, 28.0]
["2026-09-24T16:22:09.873781+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:22:09.873787+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873787+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:22:09.873787+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:22:09.873802+00:00", "trade", 12.71, 93.0]
["2026-09-24T16:22:09.873833+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873836+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873841+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873922+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:22:09.873928+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873950+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873981+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:22:09.873984+00:00", "trade", 12.71, 14.0]
["2026-09-24T16:22:09.873984+00:00", "trade", 12.71, 86.0]
["2026-09-24T16:22:09.874062+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874062+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:09.874082+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874097+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874130+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:22:09.874137+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874137+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874145+00:00", "trade", 12.71, 54.0]
["2026-09-24T16:22:09.874167+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874242+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874242+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874247+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874247+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:09.874262+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:22:09.874262+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874277+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874282+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874282+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874368+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.874894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.875034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.875345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.875530+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.875691+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.875781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.875910+00:00", "trade", 12.71, 610.0]
["2026-09-24T16:22:09.876257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.876372+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.877530+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.878011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.878032+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.878212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.878402+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.878608+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.878648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.881701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.886547+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:09.977408+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.038854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.142942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.335590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.480736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.591735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.639584+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.673359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.673390+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:22:10.673795+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.673815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674046+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674111+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674116+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674116+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.674246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.675387+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:22:10.675390+00:00", "trade", 12.71, 74.0]
["2026-09-24T16:22:10.675408+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:22:10.675411+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:22:10.675423+00:00", "trade", 12.71, 126.0]
["2026-09-24T16:22:10.675426+00:00", "trade", 12.71, 159.0]
["2026-09-24T16:22:10.675429+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:22:10.675554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:22:10.675661+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:22:10.675703+00:00", "trade", 12.71, 44.0]
["2026-09-24T16:22:10.675715+00:00", "trade", 12.71, 749.0]
["2026-09-24T16:22:10.675802+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:22:10.675825+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:10.675880+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:22:10.675880+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:10.675883+00:00", "trade", 12.71, 1300.0]
["2026-09-24T16:22:10.675890+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:10.675945+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:10.676006+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:10.676096+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:22:10.676166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.676206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.676361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.676406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.676958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677680+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.677885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.678012+00:00", "trade", 12.71, 375.0]
["2026-09-24T16:22:10.678236+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.678276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.678842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.679343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:10.679576+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:22:10.705038+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:11.024114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:11.051257+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:22:11.082934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:11.102821+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:22:11.105503+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:11.106280+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:11.134264+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:11.134526+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:11.134742+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:11.134793+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:11.136246+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:11.145204+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:22:11.632893+00:00", "trade", 12.7223, 2.0]
["2026-09-24T16:22:12.116386+00:00", "trade", 12.71, 84.0]
["2026-09-24T16:22:12.551850+00:00", "trade", 12.7223, 7.0]
["2026-09-24T16:22:13.037355+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.037812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.103794+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.139443+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.246438+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.248217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.248543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.248543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.352150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.374999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.401437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.578579+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.579506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.582533+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.585510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.588748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.772124+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.772169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:13.772605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.019398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.020215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.083190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.083671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.083871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.314214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.315222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.410484+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.435142+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.467635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.517879+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.655482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.687107+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.709300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.773613+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.804772+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.810867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.820991+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.855798+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.871165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:14.871170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.029336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.057463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.127149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.142977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.296582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.296668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.346797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.347243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.457235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.457676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.565488+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.568054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.673464+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.674051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.832678+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.833160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.927590+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.928070+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.945878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.946108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:15.947833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.057308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.122774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.123410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.239572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.266256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.296177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.476711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.489341+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.497872+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:16.870296+00:00", "trade", 12.705, 7800.0]
["2026-09-24T16:22:16.871376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.017624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.018621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.019007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.021623+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.080473+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.123245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.199361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.200283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.201506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.201541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.254287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.255059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.271779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.286509+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.304151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.305624+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:22:17.306147+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:17.306195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.306211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.507820+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.508382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.689844+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.691523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.691543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.705120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.708368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.735477+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.749781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.760477+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.849766+00:00", "trade", 12.71, 10000.0]
["2026-09-24T16:22:17.850366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.850751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.874978+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:17.875942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:17.974229+00:00", "trade", 12.7097, 4000.0]
["2026-09-24T16:22:18.366384+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366390+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366393+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366423+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366639+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366853+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366937+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.366952+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.367015+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:18.368008+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.368838+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:18.716778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:18.757681+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:22:18.758266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:19.496128+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:22:19.727664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:19.791912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:20.193779+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:22:20.500658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:20.978984+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:21.209871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:21.210784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:21.740624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:21.741106+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:21.741637+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.019669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.020992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.027973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.028419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.037175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.862484+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.862961+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.863923+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.864389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.864404+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:22.865030+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:23.086633+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:23.141614+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:23.708090+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:22:23.730770+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:23.731062+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:22:23.731329+00:00", "trade", 12.705, 190.0]
["2026-09-24T16:22:23.903345+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:22:25.365767+00:00", "trade", 12.7063, 14.0]
["2026-09-24T16:22:25.719996+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:22:26.193467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:26.193638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:26.199021+00:00", "trade", 12.705, 34.0]
["2026-09-24T16:22:26.270431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:26.392312+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:26.596817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:26.596938+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:26.635449+00:00", "trade", 12.7045, 3000.0]
["2026-09-24T16:22:27.617467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:27.618735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:27.622925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:27.667320+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:28.111828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:28.249060+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:28.374047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:28.690771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:29.107037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:29.329466+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:29.405236+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:29.689981+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:29.690787+00:00", "trade", 12.7098, 9900.0]
["2026-09-24T16:22:29.691899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:29.720786+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:29.721204+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.000844+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.207426+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.207432+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.207444+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.207679+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.208067+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.208629+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:22:30.210637+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.211651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.211671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.214282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.214327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.569207+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.571572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.571818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.571828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.572690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.573662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.630152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.630322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.630768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.754448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.754503+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.754508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.755034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.755821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.755826+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:22:30.756046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.756773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.756838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.757320+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:22:30.757323+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.757323+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:22:30.757665+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.757771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.758898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.761705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.761800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.762432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.765554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.767068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.767534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.771006+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:22:30.771006+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.771007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.771009+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:22:30.771087+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:22:30.771117+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.771133+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:22:30.771135+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.771150+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.771152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:30.771168+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.771188+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:22:30.771192+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:22:30.771192+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:22:30.771208+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:22:30.771211+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.771211+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:22:30.771213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771217+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.771243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771248+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771308+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771328+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:22:30.771438+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771473+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771609+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771674+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.771761+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.771764+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.771764+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:22:30.771809+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771854+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.771919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.772055+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.772280+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.772295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.772365+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.772365+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.772511+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.775037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.927213+00:00", "trade", 12.695, 118.0]
["2026-09-24T16:22:30.927586+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:22:30.993319+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:30.993322+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:30.993322+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:22:30.993351+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.993807+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.993883+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:30.994123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:31.206344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:32.404384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:33.535085+00:00", "trade", 12.7209, 6.0]
["2026-09-24T16:22:33.644883+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:22:34.253363+00:00", "trade", 12.7208, 100.0]
["2026-09-24T16:22:35.402428+00:00", "trade", 12.7208, 2.0]
["2026-09-24T16:22:35.488790+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.494471+00:00", "trade", 12.7065, 11.0]
["2026-09-24T16:22:35.495331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.531191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.663205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.663717+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.664123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.684899+00:00", "trade", 12.7073, 69.0]
["2026-09-24T16:22:35.690240+00:00", "trade", 12.7067, 23.0]
["2026-09-24T16:22:35.707158+00:00", "trade", 12.6901, 7800.0]
["2026-09-24T16:22:35.733538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.734585+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.837260+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:35.956704+00:00", "trade", 12.695, 26.0]
["2026-09-24T16:22:36.072219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.072575+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.073246+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.074434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.074489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.101799+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.102301+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.102576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.140036+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.156910+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.159677+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.164483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.168508+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.168518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.169084+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.182572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.215204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.216207+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.425090+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:22:36.425093+00:00", "trade", 12.695, 134.0]
["2026-09-24T16:22:36.425595+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.425640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.426026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.426026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.426056+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.426111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.428291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.428948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.429409+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.874990+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.875596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.978150+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:36.982230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.014757+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.317944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.318179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.595018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.721113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.721549+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.825387+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.825908+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.826384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.963676+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:37.977704+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:38.381049+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:38.389409+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:38.391735+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:38.858355+00:00", "trade", 12.7019, 4.0]
["2026-09-24T16:22:39.842327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:39.843389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:39.847203+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.021090+00:00", "trade", 12.695, 12.0]
["2026-09-24T16:22:40.030089+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.106217+00:00", "trade", 12.695, 8237.0]
["2026-09-24T16:22:40.131214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.131681+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.187004+00:00", "trade", 12.695, 763.0]
["2026-09-24T16:22:40.274691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.981961+00:00", "trade", 12.6919, 46.0]
["2026-09-24T16:22:40.983453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.983453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.983934+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.983934+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.984330+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.984375+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.984696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.984856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:40.985372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:41.100511+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:41.225243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:41.650043+00:00", "trade", 12.7202, 2.0]
["2026-09-24T16:22:42.921250+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:42.922242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:43.023638+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:43.026104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:43.967745+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:44.071417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:44.647665+00:00", "trade", 12.6914, 1.0]
["2026-09-24T16:22:44.679992+00:00", "trade", 12.7053, 1.0]
["2026-09-24T16:22:44.827682+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:22:44.956749+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:22:44.957107+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:22:46.276224+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:22:46.532139+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:46.532575+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:46.797926+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:22:46.985187+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:46.985242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:46.987733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141591+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:22:47.141594+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141594+00:00", "trade", 12.7, 1900.0]
["2026-09-24T16:22:47.141599+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:22:47.141641+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141644+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141654+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141654+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141657+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141657+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141663+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141663+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141667+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:22:47.141667+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:47.141672+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141672+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141672+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:22:47.141675+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:47.141679+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:47.141679+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141681+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:22:47.141684+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:22:47.141691+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:22:47.141691+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141691+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:22:47.141696+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:22:47.141696+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:22:47.141702+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141702+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:22:47.141702+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141702+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:22:47.141702+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141705+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:22:47.141705+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141705+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:22:47.141705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141708+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141711+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:22:47.141711+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:22:47.141714+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141714+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:22:47.141717+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:47.141717+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:22:47.141720+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:22:47.141770+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141770+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141935+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.141990+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:22:47.142100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142617+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142737+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.142752+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.143118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.143133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.143353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.143734+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.143734+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.143750+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.144155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.144594+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:22:47.144817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.144827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.144847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.145454+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.145458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.145635+00:00", "trade", 12.705, 12.0]
["2026-09-24T16:22:47.148581+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.148937+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.152846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.153417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.158966+00:00", "trade", 12.7048, 1.0]
["2026-09-24T16:22:47.568195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.810591+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:47.997662+00:00", "trade", 12.7056, 50.0]
["2026-09-24T16:22:48.049535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:48.049796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:48.187272+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:22:48.453902+00:00", "trade", 12.7158, 8.0]
["2026-09-24T16:22:48.876779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:48.916646+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:22:49.429556+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:22:49.429646+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:22:49.608061+00:00", "trade", 12.7158, 100.0]
["2026-09-24T16:22:51.149881+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:22:51.717347+00:00", "trade", 12.7055, 1.0]
["2026-09-24T16:22:51.872633+00:00", "trade", 12.704, 14.0]
["2026-09-24T16:22:54.197908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:54.324430+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:54.761570+00:00", "trade", 12.705, 15.0]
["2026-09-24T16:22:54.763389+00:00", "trade", 12.705, 49.0]
["2026-09-24T16:22:54.794637+00:00", "trade", 12.7041, 1.0]
["2026-09-24T16:22:55.342032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:55.342838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.160344+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.160845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.458885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.565959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.580685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.581161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.717069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.718227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.719049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:56.791967+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:57.161953+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:57.162910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:57.169662+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:22:58.050293+00:00", "trade", 12.7157, 6.0]
["2026-09-24T16:22:58.051360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:58.051360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:22:59.769143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:00.000865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:01.110556+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:02.738171+00:00", "trade", 12.705, 62.0]
["2026-09-24T16:23:02.739248+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:23:02.743193+00:00", "trade", 12.705, 8.0]
["2026-09-24T16:23:02.748579+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:23:02.842306+00:00", "trade", 12.705, 763.0]
["2026-09-24T16:23:02.842460+00:00", "trade", 12.705, 763.0]
["2026-09-24T16:23:02.842890+00:00", "trade", 12.705, 137.0]
["2026-09-24T16:23:03.116481+00:00", "trade", 12.705, 20.0]
["2026-09-24T16:23:03.116496+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:23:04.152308+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:04.152355+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.152747+00:00", "trade", 12.71, 21.0]
["2026-09-24T16:23:04.152747+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:04.152852+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.152856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.153293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.153388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.153463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.153664+00:00", "trade", 12.705, 23.0]
["2026-09-24T16:23:04.192315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.192436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.194034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.217646+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.223860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.338834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.339320+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.341385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.402080+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.402561+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.510142+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.510608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.669636+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.774225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.774706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:04.941990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:05.021985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:05.124213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:05.313915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:05.483659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:05.626323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:05.903505+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:23:05.906627+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:23:06.291797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:06.328089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:06.498349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:06.556046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:06.611298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:06.959481+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:06.971089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.092578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.435820+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:23:07.436644+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:23:07.437153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.437218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.437233+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.438848+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:23:07.439290+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:23:07.441275+00:00", "trade", 12.705, 741.0]
["2026-09-24T16:23:07.441392+00:00", "trade", 12.71, 43.0]
["2026-09-24T16:23:07.441413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.441816+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:23:07.441844+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:23:07.441846+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:23:07.441846+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:07.441861+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:07.441861+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:07.441861+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:23:07.441864+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:07.442401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442446+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442491+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442852+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442892+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.442932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.443293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.443533+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.449103+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:07.452304+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.678688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:07.679570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:08.430798+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:10.890156+00:00", "trade", 12.7138, 8.0]
["2026-09-24T16:23:11.289531+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:23:11.542496+00:00", "trade", 12.7138, 10.0]
["2026-09-24T16:23:12.450754+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:23:12.521792+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.521795+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:23:12.521795+00:00", "trade", 12.705, 99.0]
["2026-09-24T16:23:12.521801+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.521843+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.522041+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.522324+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.522330+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.522592+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.522742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.522742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.522822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.522822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.523183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.523263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.523263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:12.695623+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:23:12.758470+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.810190+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:12.810197+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:13.842908+00:00", "trade", 12.7137, 210.0]
["2026-09-24T16:23:14.203719+00:00", "trade", 12.7136, 100.0]
["2026-09-24T16:23:15.224787+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:15.225820+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.225825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.225825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.225825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.225860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.225860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.226342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:15.241576+00:00", "trade", 12.7054, 82.0]
["2026-09-24T16:23:16.206900+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:16.517937+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:23:16.953242+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:16.981414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.099004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.445343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.445463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.519332+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:23:17.519362+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:23:17.519368+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.519425+00:00", "trade", 12.705, 211.0]
["2026-09-24T16:23:17.519533+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.519702+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.519774+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.519890+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.520366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.520487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.520547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.528693+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.596423+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.596754+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.596781+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.596808+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.597142+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:23:17.597142+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:23:17.597716+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.597751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.597756+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.620941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.621913+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.622199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.622630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:17.671169+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:17.672178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.020973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.116626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.116921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.117723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.154536+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.242124+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.344317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.460434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.461116+00:00", "trade", 12.71, 60.0]
["2026-09-24T16:23:18.461183+00:00", "trade", 12.71, 255.0]
["2026-09-24T16:23:18.461237+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:23:18.461247+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:18.461250+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:23:18.461250+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:23:18.461252+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:23:18.461252+00:00", "trade", 12.71, 896.0]
["2026-09-24T16:23:18.461285+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:18.461288+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:18.461301+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:18.461306+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:18.461318+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:18.461357+00:00", "trade", 12.71, 102.0]
["2026-09-24T16:23:18.461411+00:00", "trade", 12.71, 298.0]
["2026-09-24T16:23:18.461414+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:23:18.461417+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:18.461421+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:18.461423+00:00", "trade", 12.71, 408.0]
["2026-09-24T16:23:18.461423+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:23:18.461429+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:18.461429+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:18.461432+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:18.461436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:18.461514+00:00", "trade", 12.71, 499.0]
["2026-09-24T16:23:18.461817+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:18.461841+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:18.461844+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:23:18.461850+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:23:18.461853+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:23:18.461853+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:23:18.461856+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:18.461957+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.461967+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.461978+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.461982+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.461997+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462018+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462019+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:23:18.462022+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:23:18.462023+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462023+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462025+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:18.462028+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:23:18.462028+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462031+00:00", "trade", 12.71, 2500.0]
["2026-09-24T16:23:18.462033+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462038+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462043+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462068+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462113+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462113+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462173+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:18.462188+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462303+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462795+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.462865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.463195+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.463210+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.463218+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:23:18.463676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.463712+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.463752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.464238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.493437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.583715+00:00", "trade", 12.7054, 29.0]
["2026-09-24T16:23:18.791221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.799857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.800814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.804964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.885004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:18.885596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.426889+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:23:19.580274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.581036+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.864512+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:23:19.954515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.955537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.956038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.956880+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:19.968684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.007205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.007270+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.007571+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.007857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.218137+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.253057+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:23:20.253241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.253301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.253697+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.408602+00:00", "trade", 12.7101, 580.0]
["2026-09-24T16:23:20.625326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.625577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:20.629171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:21.616260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:21.616861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.193007+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.824577+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:23:22.825897+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:22.825963+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:23:22.826044+00:00", "trade", 12.71, 733.0]
["2026-09-24T16:23:22.826174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.826455+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.826480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.826610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.826856+00:00", "trade", 12.71, 17.0]
["2026-09-24T16:23:22.826940+00:00", "trade", 12.71, 618.0]
["2026-09-24T16:23:22.827212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.829973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.836414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:22.944601+00:00", "trade", 12.713, 7.0]
["2026-09-24T16:23:23.189327+00:00", "trade", 12.7039, 4.0]
["2026-09-24T16:23:23.201588+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.201648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.202615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.302568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.303049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.303490+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.308512+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.319363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.319438+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.322215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.322275+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.322551+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.322997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.323092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.323167+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.327202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.328455+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.442000+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.524802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.525068+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.585697+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.586138+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.665327+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.665763+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.679240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.679676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.681144+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:23.681315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.682167+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.718924+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:23.874234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.066416+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.066857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.067338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.068135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.120500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.120505+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.179560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.188978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.246866+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.246921+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.247367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.247427+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.247437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.247537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.252629+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.253075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.260879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.367042+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.509751+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:23:24.509751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:23:24.509755+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:23:24.509755+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:24.509757+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:23:24.509887+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.509907+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.509962+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.509962+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.509962+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.509982+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.510122+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:23:24.510124+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:24.510360+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:23:24.510360+00:00", "trade", 12.71, 60.0]
["2026-09-24T16:23:24.510362+00:00", "trade", 12.71, 35.0]
["2026-09-24T16:23:24.510602+00:00", "trade", 12.71, 565.0]
["2026-09-24T16:23:24.510714+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.510780+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:23:24.511024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.511335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.511566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.512378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.514422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.520923+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.523880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.523885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.524637+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.524657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.524677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.525163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.525668+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:23:24.529248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.529303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.529328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.529333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.529859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.529874+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:24.642367+00:00", "trade", 12.7064, 11.0]
["2026-09-24T16:23:25.049181+00:00", "trade", 12.705, 250.0]
["2026-09-24T16:23:27.220556+00:00", "trade", 12.7066, 11.0]
["2026-09-24T16:23:28.495698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:28.496655+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:28.890302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.379421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.379531+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.386055+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:29.386638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.386663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.389500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.389706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.392467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.401068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.401504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.519109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.519189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.519585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.519660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.570406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.570882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.570922+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.571343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.571804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.592203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.592333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.632985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:29.632985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.000896+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.026727+00:00", "trade", 12.705, 16.0]
["2026-09-24T16:23:30.041931+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:23:30.063748+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:23:30.368746+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.369182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.369252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.369683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.479735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.480126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.505787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.562743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.570010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.584615+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.612000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.616942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.661718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.662896+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.691153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.731063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.731534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.774958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.994906+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:30.999948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.000389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.000870+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.002630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.017074+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.147760+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.295502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.433009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.433009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.436131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.437289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.437294+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.437730+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.513616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.514237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.516272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.576775+00:00", "trade", 12.7037, 900.0]
["2026-09-24T16:23:31.577854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.665688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.749632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.756554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.760037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.901725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.902201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.902206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:31.902962+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.053731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.053766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.075563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.076059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.101299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.179631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.179651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.207863+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.208334+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.255131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.255577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.256213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.256499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.331136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.331317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.332059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.390010+00:00", "trade", 12.7033, 2.0]
["2026-09-24T16:23:32.420354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.420850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.484461+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.504680+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.520121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.568040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.578621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.640403+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.653008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.787454+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:23:32.787514+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:32.788049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.788525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.805779+00:00", "trade", 12.705, 8700.0]
["2026-09-24T16:23:32.806378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.806563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.814622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.834690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.835717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.836063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.836384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.838061+00:00", "trade", 12.7069, 100.0]
["2026-09-24T16:23:32.838148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.854086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.854111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.854557+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.874435+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.880870+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:32.902406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.502164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.586822+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:23:33.587965+00:00", "trade", 12.705, 44.0]
["2026-09-24T16:23:33.588549+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.588996+00:00", "trade", 12.705, 73.0]
["2026-09-24T16:23:33.783774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.818411+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.828904+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:23:33.829508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.829748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.829989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.832500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.847661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:33.973776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.174223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.174659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.204099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.209612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.235499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.303927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.327112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.327347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.367593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.476437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.476452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.476489+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:23:34.476520+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:23:34.476588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.476959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.477039+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.477079+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:34.477520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:35.382038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:35.422433+00:00", "trade", 12.7125, 8.0]
["2026-09-24T16:23:35.494651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:35.567554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:36.055469+00:00", "trade", 12.7099, 40.0]
["2026-09-24T16:23:36.237294+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:36.255121+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:23:36.564353+00:00", "trade", 12.7125, 6.0]
["2026-09-24T16:23:37.201904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:37.202460+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:37.227896+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:37.281869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:37.296354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:38.176270+00:00", "trade", 12.7023, 1.0]
["2026-09-24T16:23:38.211547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:39.170866+00:00", "trade", 12.71, 78.0]
["2026-09-24T16:23:39.503383+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:23:40.566336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:40.567319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.487193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.487213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.488276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.488636+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.501261+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.592905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.594067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.667617+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.745202+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:41.905293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.483003+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.487564+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.817670+00:00", "trade", 12.7057, 100.0]
["2026-09-24T16:23:42.819589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.820256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.993884+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.993909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:42.994681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:43.013140+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:43.013190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:43.029098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:44.548514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:44.549551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:46.585508+00:00", "trade", 12.7054, 419.0]
["2026-09-24T16:23:46.587159+00:00", "trade", 12.7054, 419.0]
["2026-09-24T16:23:46.810939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:47.378478+00:00", "trade", 12.7054, 2.0]
["2026-09-24T16:23:48.064111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:48.087511+00:00", "trade", 12.7121, 7.0]
["2026-09-24T16:23:49.838037+00:00", "trade", 12.705, 2000.0]
["2026-09-24T16:23:49.882654+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:23:50.516133+00:00", "trade", 12.7077, 1.0]
["2026-09-24T16:23:50.572180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:50.773453+00:00", "trade", 12.7037, 1.0]
["2026-09-24T16:23:51.292157+00:00", "trade", 12.705, 8.0]
["2026-09-24T16:23:51.763845+00:00", "trade", 12.7076, 1.0]
["2026-09-24T16:23:51.881440+00:00", "trade", 12.7075, 14.0]
["2026-09-24T16:23:52.194933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:52.539977+00:00", "trade", 12.7072, 100.0]
["2026-09-24T16:23:52.544199+00:00", "trade", 12.7072, 200.0]
["2026-09-24T16:23:52.547793+00:00", "trade", 12.7072, 100.0]
["2026-09-24T16:23:53.296570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:53.498861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.443334+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.443384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.520412+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.521651+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:23:54.522532+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.525114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.555857+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.572196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.572546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.668692+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.668957+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.669146+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.669225+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.669618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.694407+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.703750+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.703753+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:23:54.704786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.704811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.739499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:54.841156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.116947+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.116987+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.117348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.117859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.164360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.417683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.418129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.467938+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.469461+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.525510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.525971+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.526357+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.528998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.529043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.529279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:55.530281+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:56.024963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:56.530927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:56.886529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:56.886589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:56.999072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:56.999553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:57.272506+00:00", "trade", 12.7116, 6.0]
["2026-09-24T16:23:57.470990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:57.621516+00:00", "trade", 12.71, 130.0]
["2026-09-24T16:23:57.624209+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.185105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.380739+00:00", "trade", 12.7082, 1.0]
["2026-09-24T16:23:58.388585+00:00", "trade", 12.7078, 1.0]
["2026-09-24T16:23:58.612086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.660782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.665262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.665698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.795282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.795472+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.796214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:58.819826+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:23:58.820432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.011441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.012253+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.012694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.043322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.056148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.116842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.123453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.142097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.158381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.249573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:23:59.268899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.000921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.030877+00:00", "trade", 12.705, 31.0]
["2026-09-24T16:24:00.256895+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.358531+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:24:00.485595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.485660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.486637+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.497698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.503297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.506414+00:00", "trade", 12.7115, 6.0]
["2026-09-24T16:24:00.530326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.530326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.551756+00:00", "trade", 12.7032, 400.0]
["2026-09-24T16:24:00.552544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.769631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.815535+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:24:00.817520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.817605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:00.927522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:01.084679+00:00", "trade", 12.7094, 8.0]
["2026-09-24T16:24:01.455523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:01.483149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:01.741195+00:00", "trade", 12.705, 78.0]
["2026-09-24T16:24:01.741574+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:24:01.784345+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:24:01.786441+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:24:02.449965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:03.247411+00:00", "trade", 12.7054, 50.0]
["2026-09-24T16:24:03.479879+00:00", "trade", 12.7, 3200.0]
["2026-09-24T16:24:03.480422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:03.480980+00:00", "trade", 12.7099, 5800.0]
["2026-09-24T16:24:03.481133+00:00", "trade", 12.7053, 51.0]
["2026-09-24T16:24:03.510303+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.614164+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:24:03.615237+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:24:03.998674+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.998674+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.998680+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.998704+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.998923+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.999137+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:03.999203+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:04.004893+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:24:04.023895+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:04.184518+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.389651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.389655+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:24:04.390243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.390243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.390268+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.412023+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:04.418308+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:24:04.514955+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.520162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.635321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.678835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.679777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.983039+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:04.983555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.200762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.200817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.201809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.221010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.278332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.304940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.641917+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.649595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.667252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.682453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:05.685897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:07.864811+00:00", "trade", 12.711, 100.0]
["2026-09-24T16:24:07.871904+00:00", "trade", 12.711, 44.0]
["2026-09-24T16:24:07.971703+00:00", "trade", 12.7098, 6.0]
["2026-09-24T16:24:08.200650+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:24:08.657875+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:10.415939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:10.416490+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:11.989950+00:00", "trade", 12.7075, 3.0]
["2026-09-24T16:24:12.435380+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:12.453895+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:14.028698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:14.070958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:15.607437+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:24:16.042735+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:24:16.043995+00:00", "trade", 12.7074, 50.0]
["2026-09-24T16:24:16.045929+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:16.098809+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:24:16.353170+00:00", "trade", 12.71, 92.0]
["2026-09-24T16:24:16.353173+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:24:17.320868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.322492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.323439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.335788+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.439881+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.452346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.456927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.599158+00:00", "trade", 12.7095, 6.0]
["2026-09-24T16:24:17.629703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.641381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.779194+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.816964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.888704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.905073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.920079+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:17.986417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.279033+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.291679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.439445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.520353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.579002+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.601100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.959658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:18.960135+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:19.182514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:19.287684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:19.288727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:19.370191+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:19.371794+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.650821+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:20.651429+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:24:20.651565+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.651565+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.652447+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.723014+00:00", "trade", 12.7095, 44.0]
["2026-09-24T16:24:20.941260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.946302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.955032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.955067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:20.979302+00:00", "trade", 12.7095, 6.0]
["2026-09-24T16:24:21.154612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.395691+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.453579+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.552454+00:00", "trade", 12.7097, 4000.0]
["2026-09-24T16:24:21.622903+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.622906+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.622912+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.622958+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.623165+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.623378+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.623523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.623523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.623564+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.625934+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:21.670851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:21.856358+00:00", "trade", 12.7037, 1.0]
["2026-09-24T16:24:21.966753+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:24:22.289530+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:22.322593+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:22.322828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:22.570352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:24.110324+00:00", "trade", 12.7064, 4.0]
["2026-09-24T16:24:24.146678+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:24:24.210968+00:00", "trade", 12.7093, 100.0]
["2026-09-24T16:24:25.773378+00:00", "trade", 12.7093, 20.0]
["2026-09-24T16:24:25.969241+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:26.090567+00:00", "trade", 12.7079, 40.0]
["2026-09-24T16:24:26.845783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:27.648816+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:24:28.019787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:28.198562+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:29.556162+00:00", "trade", 12.7037, 1.0]
["2026-09-24T16:24:30.000942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:30.535885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:30.688474+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:30.689471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:32.551790+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:33.323884+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:24:33.323896+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:24:33.324572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:33.324833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:33.395824+00:00", "trade", 12.7066, 13.0]
["2026-09-24T16:24:34.156740+00:00", "trade", 12.7072, 20.0]
["2026-09-24T16:24:34.579083+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:34.633979+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:34.685130+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:34.734984+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:34.760312+00:00", "trade", 12.71, 31.0]
["2026-09-24T16:24:35.690748+00:00", "trade", 12.7044, 68.0]
["2026-09-24T16:24:35.849505+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:36.069168+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:36.474392+00:00", "trade", 12.7072, 100.0]
["2026-09-24T16:24:36.809720+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:24:36.986911+00:00", "trade", 12.7037, 1.0]
["2026-09-24T16:24:37.280981+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:24:37.287067+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:24:37.902368+00:00", "trade", 12.705, 22.0]
["2026-09-24T16:24:37.929817+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:37.929823+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:37.929877+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:37.929883+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:37.929889+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:24:37.929893+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.929898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.929923+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930003+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930148+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:24:37.930159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930900+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.930981+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:37.931286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.931286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.931525+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:24:37.931591+00:00", "trade", 12.7, 711.0]
["2026-09-24T16:24:37.931743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.931743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.932219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.932469+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:24:37.932504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.932544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.933131+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:24:37.933401+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:24:37.934334+00:00", "trade", 12.7, 489.0]
["2026-09-24T16:24:37.935585+00:00", "trade", 12.7056, 50.0]
["2026-09-24T16:24:37.962830+00:00", "trade", 12.705, 120.0]
["2026-09-24T16:24:37.963754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.963754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:37.963824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.041058+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.041241+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:24:38.041704+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:24:38.042100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.042261+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.145256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.374085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.523416+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.584451+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.686429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:38.850229+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:39.184870+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:39.202958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:39.305031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:39.339704+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:24:40.037469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:40.229865+00:00", "trade", 12.7068, 4.0]
["2026-09-24T16:24:40.230226+00:00", "trade", 12.7068, 1.0]
["2026-09-24T16:24:40.230930+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:40.254605+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:24:40.874702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:40.874972+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:40.899345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.013587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.038151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.116889+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:41.117500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.117500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.117535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.561601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.704732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.734774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:41.734779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.017431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.220408+00:00", "trade", 12.7019, 33.0]
["2026-09-24T16:24:42.220771+00:00", "trade", 12.7019, 1.0]
["2026-09-24T16:24:42.282217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.287239+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.437491+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.438689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.445450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.454412+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.455173+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.539158+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.547603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.592423+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:24:42.593412+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.593853+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.598219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.622386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.632951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.709734+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:42.710175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:43.344500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:43.371910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:43.474143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:43.527297+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:24:43.528548+00:00", "trade", 12.7044, 60.0]
["2026-09-24T16:24:43.554987+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:24:44.459824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.476314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.605312+00:00", "trade", 12.7068, 6.0]
["2026-09-24T16:24:44.648248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.733436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.733877+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.755308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.774208+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.867560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:44.867996+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:45.454256+00:00", "trade", 12.7067, 100.0]
["2026-09-24T16:24:45.454868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:46.572593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:46.716480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:46.725482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:46.988483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:47.580719+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:24:47.657654+00:00", "trade", 12.7059, 9.0]
["2026-09-24T16:24:48.469503+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:48.469528+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.469999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.470004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.470049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.476864+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:48.562865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.564002+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.606093+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.636490+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:48.638344+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:49.301919+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:49.483817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:49.891211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:50.208727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:50.216616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.200282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.636234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.637663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.653365+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.657284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.684414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.684855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:51.890117+00:00", "trade", 12.7055, 13.0]
["2026-09-24T16:24:52.229231+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.398664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.728512+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:52.728569+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:24:52.728593+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:24:52.728593+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:24:52.728596+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:24:52.728596+00:00", "trade", 12.7, 148.0]
["2026-09-24T16:24:52.728611+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:24:52.728650+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:24:52.728669+00:00", "trade", 12.7, 199.0]
["2026-09-24T16:24:52.728673+00:00", "trade", 12.7, 194.0]
["2026-09-24T16:24:52.728675+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:24:52.728708+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:52.728708+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:52.729258+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:24:52.729471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729552+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729552+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729664+00:00", "trade", 12.705, 65.0]
["2026-09-24T16:24:52.729672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.729877+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.730028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.730113+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.731271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.731907+00:00", "trade", 12.7, 96.0]
["2026-09-24T16:24:52.731952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.732754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.732834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.982280+00:00", "trade", 12.7, 880.0]
["2026-09-24T16:24:52.982286+00:00", "trade", 12.7009, 880.0]
["2026-09-24T16:24:52.982304+00:00", "trade", 12.7009, 300.0]
["2026-09-24T16:24:52.982331+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:24:52.982469+00:00", "trade", 12.7009, 1320.0]
["2026-09-24T16:24:52.982915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.982915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.983195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.983316+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.983316+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:52.984995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.003799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.004521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.012487+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:53.027811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.504010+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:24:53.505047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.505283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.524368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.525010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.672340+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.672380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.672380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.672897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.892554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:53.892570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.059702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.060143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.071711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.101903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.550345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.550826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.657941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.678345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.865525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:54.866006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:55.036502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:55.037494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:55.372369+00:00", "trade", 12.7068, 200.0]
["2026-09-24T16:24:56.957309+00:00", "trade", 12.705, 27.0]
["2026-09-24T16:24:56.965777+00:00", "trade", 12.7051, 4.0]
["2026-09-24T16:24:56.972360+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:24:56.973763+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.974214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.975679+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:56.975758+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:24:56.976214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976227+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:24:56.976374+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976610+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.976730+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:56.978013+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:57.039212+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:24:57.039311+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:24:57.039945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:57.043283+00:00", "trade", 12.705, 576.0]
["2026-09-24T16:24:57.050098+00:00", "trade", 12.705, 32.0]
["2026-09-24T16:24:57.056269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:57.056319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:57.056705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:58.097938+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:24:58.660352+00:00", "trade", 12.7069, 7.0]
["2026-09-24T16:24:59.049150+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:24:59.053339+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:00.000968+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.066688+00:00", "trade", 12.7068, 623.0]
["2026-09-24T16:25:00.458106+00:00", "trade", 12.7173, 100.0]
["2026-09-24T16:25:00.735994+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:25:00.736241+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:25:00.737120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.833970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.941696+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:00.941699+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:25:00.941699+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:00.941714+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:00.942183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.942496+00:00", "trade", 12.705, 30.0]
["2026-09-24T16:25:00.942499+00:00", "trade", 12.705, 250.0]
["2026-09-24T16:25:00.942502+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:25:00.943055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.943531+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.943977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:00.972248+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:00.973719+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:00.975132+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:01.013916+00:00", "trade", 12.705, 800.0]
["2026-09-24T16:25:01.015338+00:00", "trade", 12.7065, 122.0]
["2026-09-24T16:25:01.015792+00:00", "trade", 12.7065, 777.0]
["2026-09-24T16:25:01.015834+00:00", "trade", 12.7065, 6.0]
["2026-09-24T16:25:01.180420+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:01.180921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:01.432259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.307948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.307948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.308425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.516084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.517683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.518174+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.539287+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:25:02.539885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.540833+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:25:02.540917+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:02.541196+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:25:02.541509+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:25:02.542061+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.542084+00:00", "trade", 12.7027, 51.0]
["2026-09-24T16:25:02.542718+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:25:02.546594+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:25:02.548741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.550290+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:25:02.570128+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:02.609143+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:25:02.609161+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:02.609345+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:02.609441+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:25:02.609748+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:25:02.610024+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:25:02.610911+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:02.615702+00:00", "trade", 12.705, 151.0]
["2026-09-24T16:25:02.616213+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:02.616309+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:02.622161+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:02.622306+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:02.623088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.788316+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:02.789304+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:02.798050+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:02.857922+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:25:03.058918+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.058921+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.058927+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.059179+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.059384+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.059471+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.068935+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:03.104359+00:00", "trade", 12.7057, 20.0]
["2026-09-24T16:25:03.456918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:03.522050+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:04.884501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:05.138995+00:00", "trade", 12.7112, 900.0]
["2026-09-24T16:25:05.520180+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:25:05.727370+00:00", "trade", 12.7044, 1.0]
["2026-09-24T16:25:06.337368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:06.338376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:06.338556+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:06.899717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:07.091162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:07.310430+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:25:07.662950+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:25:08.504632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:08.507432+00:00", "trade", 12.705, 22.0]
["2026-09-24T16:25:08.508426+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:08.610039+00:00", "trade", 12.7067, 6.0]
["2026-09-24T16:25:09.921190+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:09.921815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.921815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.921820+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.921860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.921980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.922140+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.937306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:09.955349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.055944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.056425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.169103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.170522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.197150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.218790+00:00", "trade", 12.7044, 3.0]
["2026-09-24T16:25:10.220921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.223412+00:00", "trade", 12.7044, 2.0]
["2026-09-24T16:25:10.225818+00:00", "trade", 12.7044, 2.0]
["2026-09-24T16:25:10.228098+00:00", "trade", 12.7044, 2.0]
["2026-09-24T16:25:10.230190+00:00", "trade", 12.7044, 1.0]
["2026-09-24T16:25:10.390210+00:00", "trade", 12.7066, 158.0]
["2026-09-24T16:25:10.513347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:10.917485+00:00", "trade", 12.7091, 27.0]
["2026-09-24T16:25:11.239290+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:11.255058+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:11.275376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:11.355888+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:11.687648+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:11.700441+00:00", "trade", 12.7022, 170.0]
["2026-09-24T16:25:12.333550+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.337629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.379739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.380206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.456238+00:00", "trade", 12.706, 77.0]
["2026-09-24T16:25:12.456818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.457284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.468321+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:25:12.504937+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.513453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.572644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.694719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:12.755739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:13.283551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:13.656152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:13.656618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:13.680956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:13.837935+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:14.048401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:14.049483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:14.459615+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:14.460051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.079355+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:15.284993+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:25:15.286006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.323858+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:25:15.378717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.661726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.662312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.662934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.709043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.761318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.778113+00:00", "trade", 12.705, 137.0]
["2026-09-24T16:25:15.778664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:15.778664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:16.162680+00:00", "trade", 12.706, 5.0]
["2026-09-24T16:25:16.246081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:17.665170+00:00", "trade", 12.7065, 2.0]
["2026-09-24T16:25:17.667139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:17.667860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:18.050245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:18.558274+00:00", "trade", 12.7191, 16.0]
["2026-09-24T16:25:19.018009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:19.018279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:19.018605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:19.051589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:19.059486+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:25:19.060069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:19.060467+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:25:19.061411+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:19.061724+00:00", "trade", 12.7042, 50.0]
["2026-09-24T16:25:20.004176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:20.004617+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:20.121059+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:20.121535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:20.208688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:20.334988+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:21.518863+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:25:21.659074+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:22.152787+00:00", "trade", 12.7194, 5300.0]
["2026-09-24T16:25:22.316730+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.203974+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:25:23.203974+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:25:23.204290+00:00", "trade", 12.7, 35.0]
["2026-09-24T16:25:23.204290+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:25:23.204293+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:23.204332+00:00", "trade", 12.7, 465.0]
["2026-09-24T16:25:23.204332+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:23.204383+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:23.204419+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:25:23.204578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.204618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.204618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.204698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.204711+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:23.207259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.207700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.240779+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:25:23.241867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.262676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.706227+00:00", "trade", 12.7, 599.0]
["2026-09-24T16:25:23.706227+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:25:23.706230+00:00", "trade", 12.7, 201.0]
["2026-09-24T16:25:23.706262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.706738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.707339+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:23.713258+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:23.737655+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:25:23.771359+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:25:24.519487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.520004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.557057+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.557097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.557538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.557538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.827860+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:25:24.828002+00:00", "trade", 12.7, 55.0]
["2026-09-24T16:25:24.828005+00:00", "trade", 12.7, 29.0]
["2026-09-24T16:25:24.828944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.829385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.830573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.831299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.852595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:24.853031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:25.010676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:25.123133+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:25:25.123760+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:25.383729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:25.431969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:25.689065+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:25:25.944915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:25.945421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:26.084627+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:26.084627+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:26.239757+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:26.240719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:26.933894+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:26.952673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.019097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.028324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.031170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.032644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.034623+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.041259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.080914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.417690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:27.417740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.288067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.414858+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.415350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.443361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.456923+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.749521+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:28.750542+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.782193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.800511+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.800792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.879464+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:28.880336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:29.437688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:29.441041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.000999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.140310+00:00", "trade", 12.7194, 100.0]
["2026-09-24T16:25:30.145536+00:00", "trade", 12.7194, 500.0]
["2026-09-24T16:25:30.148378+00:00", "trade", 12.7194, 500.0]
["2026-09-24T16:25:30.150916+00:00", "trade", 12.7194, 100.0]
["2026-09-24T16:25:30.153728+00:00", "trade", 12.7194, 400.0]
["2026-09-24T16:25:30.237566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.238103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.238539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.241461+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.242944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.243541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.253304+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.275161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.337122+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:25:30.361517+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:30.362584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.362584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.392555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.899472+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:30.900640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.090341+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.091103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.404875+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.708367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.708959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.708964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:31.709014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.022941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.023272+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:25:32.023843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.023848+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.028604+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.028630+00:00", "trade", 12.7, 78.0]
["2026-09-24T16:25:32.028633+00:00", "trade", 12.7, 31.0]
["2026-09-24T16:25:32.028709+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:25:32.028712+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:25:32.028742+00:00", "trade", 12.7, 230.0]
["2026-09-24T16:25:32.028745+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:32.028748+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.028751+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.028754+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:25:32.028754+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.028757+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:32.028757+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.028760+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.028760+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:25:32.028766+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:25:32.029025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.029138+00:00", "trade", 12.7, 93.0]
["2026-09-24T16:25:32.029145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.029148+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.029148+00:00", "trade", 12.7, 4000.0]
["2026-09-24T16:25:32.029151+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.029151+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.029160+00:00", "trade", 12.7, 78.0]
["2026-09-24T16:25:32.029169+00:00", "trade", 12.7, 424.0]
["2026-09-24T16:25:32.029171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.029175+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:25:32.029175+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:25:32.029178+00:00", "trade", 12.7, 31.0]
["2026-09-24T16:25:32.029181+00:00", "trade", 12.7, 26.0]
["2026-09-24T16:25:32.029190+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:25:32.029193+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:25:32.029196+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:32.029201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:32.029208+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.029220+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:25:32.029259+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:32.029280+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:25:32.029286+00:00", "trade", 12.7, 275.0]
["2026-09-24T16:25:32.029295+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:25:32.029307+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:32.029336+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029336+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029341+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029351+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029356+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029436+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029447+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029466+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:32.029481+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029742+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029842+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.029918+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030080+00:00", "trade", 12.7001, 50.0]
["2026-09-24T16:25:32.030083+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030143+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030323+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030369+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:32.030369+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:25:32.030468+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:25:32.030559+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.030639+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.031102+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:25:32.031165+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.031165+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.031205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.031326+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.031807+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.031847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.032644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.033040+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.037958+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:32.039297+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:32.084031+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:25:32.088983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.090146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.103767+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:32.179475+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:25:32.179505+00:00", "trade", 12.695, 119.0]
["2026-09-24T16:25:32.415182+00:00", "trade", 12.7, 4700.0]
["2026-09-24T16:25:32.416430+00:00", "trade", 12.6987, 57.0]
["2026-09-24T16:25:32.489872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:32.508278+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:32.543516+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:25:32.587138+00:00", "trade", 12.695, 4300.0]
["2026-09-24T16:25:33.007971+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:25:33.008647+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:33.239361+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:33.240238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:33.786966+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:33.786999+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:33.787144+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:33.798333+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:33.828405+00:00", "trade", 12.695, 617.0]
["2026-09-24T16:25:33.828597+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:25:33.828648+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:25:33.829611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:33.855237+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:34.012723+00:00", "trade", 12.7058, 6.0]
["2026-09-24T16:25:34.026982+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:25:34.063135+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:34.265689+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:34.334518+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:25:34.431520+00:00", "trade", 12.695, 83.0]
["2026-09-24T16:25:34.432762+00:00", "trade", 12.695, 17.0]
["2026-09-24T16:25:34.672742+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:34.868127+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.091916+00:00", "trade", 12.695, 2500.0]
["2026-09-24T16:25:35.093173+00:00", "trade", 12.695, 59.0]
["2026-09-24T16:25:35.122653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.270280+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.270352+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.270355+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.270550+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.270562+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.270908+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.271979+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.327858+00:00", "trade", 12.7188, 100.0]
["2026-09-24T16:25:35.334148+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.334494+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.334576+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.334744+00:00", "trade", 12.695, 189.0]
["2026-09-24T16:25:35.342340+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.343363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.382537+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.431096+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.433114+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.433195+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.730420+00:00", "trade", 12.69, 8500.0]
["2026-09-24T16:25:35.731051+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.786912+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.786918+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.786924+00:00", "trade", 12.7, 76.0]
["2026-09-24T16:25:35.786937+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:25:35.786945+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:25:35.787180+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:25:35.787183+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.787465+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.787501+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.787506+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.787521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.787713+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:35.787796+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.787816+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.800071+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:25:35.800153+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:35.801407+00:00", "trade", 12.6916, 50.0]
["2026-09-24T16:25:35.806242+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.806287+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:35.806801+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.806925+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:35.810945+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.811005+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:35.912709+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.913190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:35.963312+00:00", "trade", 12.7054, 100.0]
["2026-09-24T16:25:36.013026+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:36.013854+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:36.257324+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:36.257379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:36.385825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:36.859033+00:00", "trade", 12.6996, 4.0]
["2026-09-24T16:25:37.018734+00:00", "trade", 12.695, 22.0]
["2026-09-24T16:25:37.022553+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:25:37.027566+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:25:37.118956+00:00", "trade", 12.7045, 31.0]
["2026-09-24T16:25:37.148189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:37.276710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:37.434124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:37.639027+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:37.639589+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:39.099308+00:00", "trade", 12.6999, 4000.0]
["2026-09-24T16:25:39.368184+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:25:39.368789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:39.384137+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:39.384545+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:39.388978+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:39.394033+00:00", "trade", 12.7, 8300.0]
["2026-09-24T16:25:39.395284+00:00", "trade", 12.6992, 58.0]
["2026-09-24T16:25:39.395322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:39.442596+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:39.443617+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:39.478477+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:39.478862+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:39.926474+00:00", "trade", 12.695, 9500.0]
["2026-09-24T16:25:39.938861+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:25:39.940112+00:00", "trade", 12.695, 76.0]
["2026-09-24T16:25:40.004558+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:25:40.004651+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:25:40.005003+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:40.005069+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:40.007925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.007980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.008134+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:40.008173+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:25:40.008194+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:40.008552+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.008627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.008633+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:25:40.008645+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:25:40.008675+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:25:40.008678+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:25:40.008682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.008714+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:25:40.008720+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:25:40.008777+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:25:40.008780+00:00", "trade", 12.7, 263.0]
["2026-09-24T16:25:40.008782+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.008783+00:00", "trade", 12.7, 126.0]
["2026-09-24T16:25:40.008787+00:00", "trade", 12.7, 126.0]
["2026-09-24T16:25:40.008787+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:40.008792+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:40.008792+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:40.008792+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:25:40.008792+00:00", "trade", 12.7, 3100.0]
["2026-09-24T16:25:40.008792+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:25:40.008795+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:40.008795+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:25:40.008799+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:40.008799+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:25:40.008910+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:40.008913+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:40.009063+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:25:40.009070+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:40.009073+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:25:40.009075+00:00", "trade", 12.7, 126.0]
["2026-09-24T16:25:40.009078+00:00", "trade", 12.7, 31.0]
["2026-09-24T16:25:40.009090+00:00", "trade", 12.7, 126.0]
["2026-09-24T16:25:40.009090+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:25:40.009216+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:25:40.009238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.009243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:40.009252+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:25:40.009267+00:00", "trade", 12.7, 151.0]
["2026-09-24T16:25:40.009271+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:25:40.009271+00:00", "trade", 12.7, 478.0]
["2026-09-24T16:25:40.009273+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:25:40.009278+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009292+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:25:40.009299+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009304+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009314+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009319+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009384+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009424+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:25:40.009439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009444+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009759+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009759+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.009960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010080+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010281+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.010882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.011318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.011519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.011519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.013065+00:00", "trade", 12.71, 49.0]
["2026-09-24T16:25:40.630251+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:40.631364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.631880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.632441+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:25:40.678777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.689302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:40.754074+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:41.788229+00:00", "trade", 12.705, 1200.0]
["2026-09-24T16:25:41.788293+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:41.791540+00:00", "trade", 12.7, 2637.0]
["2026-09-24T16:25:41.792382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792387+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.792794+00:00", "trade", 12.7, 59.0]
["2026-09-24T16:25:41.792858+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.793500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.860660+00:00", "trade", 12.71, 21.0]
["2026-09-24T16:25:41.862599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.863769+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:25:41.866427+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:25:41.867005+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.869299+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:25:41.894301+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:25:41.896006+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:25:41.896069+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:25:41.896141+00:00", "trade", 12.7, 733.0]
["2026-09-24T16:25:41.896214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.896250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.896250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.896270+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.896485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.896986+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:25:41.897927+00:00", "trade", 12.7, 217.0]
["2026-09-24T16:25:41.988253+00:00", "trade", 12.705, 4300.0]
["2026-09-24T16:25:41.988295+00:00", "trade", 12.705, 763.0]
["2026-09-24T16:25:41.988880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.989161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:41.989321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.084066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.084994+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.198018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.198910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.344130+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.345078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.388025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.388050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.388064+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:25:42.388651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.505915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.506086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.569361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.569417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.570263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.640214+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:25:42.640217+00:00", "trade", 12.7, 125.0]
["2026-09-24T16:25:42.640275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.640305+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.640310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.640341+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.641177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.641202+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.641333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.641378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.641653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.656860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.693669+00:00", "trade", 12.7007, 100.0]
["2026-09-24T16:25:42.860001+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:25:42.861046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:42.861255+00:00", "trade", 12.7043, 84.0]
["2026-09-24T16:25:42.893750+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:25:42.997530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.043184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.043841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.062300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.237567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.432952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.439833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.620030+00:00", "trade", 12.704, 200.0]
["2026-09-24T16:25:43.620653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.621085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.622132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.678621+00:00", "trade", 12.7077, 500.0]
["2026-09-24T16:25:43.679193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.679669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.692076+00:00", "trade", 12.705, 78.0]
["2026-09-24T16:25:43.692433+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:25:43.692640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.693076+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:43.814625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.019297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.135968+00:00", "trade", 12.71, 9000.0]
["2026-09-24T16:25:44.136581+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.163023+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:25:44.168217+00:00", "trade", 12.705, 9500.0]
["2026-09-24T16:25:44.169468+00:00", "trade", 12.707, 82.0]
["2026-09-24T16:25:44.653834+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:25:44.656384+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:25:44.697110+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:25:44.778349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.778745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.778785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.795654+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:25:44.796637+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:44.799323+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:25:44.802733+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:25:44.806910+00:00", "trade", 12.7, 4100.0]
["2026-09-24T16:25:45.154859+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:25:45.158915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:45.197086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:45.983677+00:00", "trade", 12.7042, 100.0]
["2026-09-24T16:25:46.582217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.582688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.730826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.731066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.731262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.741346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.741827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:46.857668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:47.020821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:47.444650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:48.135472+00:00", "trade", 12.705, 26.0]
["2026-09-24T16:25:50.266170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.266646+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.267172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.289300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.291941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.419940+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:25:50.774976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.775011+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.776174+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:50.955551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:51.030023+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:51.898830+00:00", "trade", 12.7004, 14.0]
["2026-09-24T16:25:52.713249+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:52.714287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.065347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.065723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.364259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.392631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.426762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.426832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:53.628192+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.024089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.024090+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:25:54.024090+00:00", "trade", 12.7, 29.0]
["2026-09-24T16:25:54.024640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.295294+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.335841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.335976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.336372+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.336528+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.336833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.339500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.357302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.358505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.424848+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.437287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.437769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.582408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.582418+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.583009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.696013+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.696093+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.697371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.750152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.781717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.795685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:54.833695+00:00", "trade", 12.7099, 1.0]
["2026-09-24T16:25:54.835821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:55.367551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:55.367792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:55.388120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.039932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.152605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.156167+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:25:56.158328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.158769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.292132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.299254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.388521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.446705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.447181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.561257+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.927795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.934045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:56.934922+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:57.337034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:57.337595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:25:57.666939+00:00", "trade", 12.704, 2.0]
["2026-09-24T16:25:58.804736+00:00", "trade", 12.7015, 500.0]
["2026-09-24T16:25:59.234104+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:26:00.001024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:26:00.209701+00:00", "trade", 12.7, 271.0]
["2026-09-24T16:26:00.209704+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:26:00.209707+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:26:00.209743+00:00", "trade", 12.7, 14.0]
["2026-09-24T16:26:00.209779+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:26:00.209801+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:26:00.209818+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:26:00.209836+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:26:00.209846+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:26:00.209881+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:26:00.209881+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:26:00.209897+00:00", "trade", 12.7, 27.0]
["2026-09-24T16:26:00.209897+00:00", "trade", 12.7, 137.0]
["2026-09-24T16:26:00.209897+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.209902+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:26:00.209902+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:26:00.209907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.209941+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210008+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:26:00.210097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210102+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210478+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210643+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210749+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210783+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.210999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.211081+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:26:00.211285+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.211475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.211686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.212563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.213244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:00.219071+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:26:00.310768+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.311370+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.311409+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:26:00.312010+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.321492+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.327299+00:00", "trade", 12.695, 109.0]
["2026-09-24T16:26:00.610828+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.611262+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.611427+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:00.612074+00:00", "trade", 12.695, 394.0]
["2026-09-24T16:26:00.660257+00:00", "trade", 12.7039, 16.0]
["2026-09-24T16:26:00.784678+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:26:01.419550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:01.681725+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:26:01.734621+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:26:01.774435+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:01.816257+00:00", "trade", 12.6999, 4000.0]
["2026-09-24T16:26:02.750722+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:26:02.783830+00:00", "trade", 12.7011, 75.0]
["2026-09-24T16:26:04.035944+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:26:04.036197+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:26:04.037210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:04.037651+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:04.046518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:04.068019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:04.311039+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:26:04.508564+00:00", "trade", 12.695, 40.0]
["2026-09-24T16:26:04.866319+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:04.866559+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.047099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.147974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.150275+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.190751+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.343309+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.343755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:05.633990+00:00", "trade", 12.7039, 7.0]
["2026-09-24T16:26:06.060225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:06.089214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:06.689212+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:06.705792+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:07.904463+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:08.018701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.528871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.557358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.644040+00:00", "trade", 12.7037, 100.0]
["2026-09-24T16:26:08.651031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.651267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.651307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.651422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.651708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.654760+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.654906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.657993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.701812+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.701867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.703551+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.732696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.735137+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.753806+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.784965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:08.865150+00:00", "trade", 12.7178, 46.0]
["2026-09-24T16:26:09.659770+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:26:09.705882+00:00", "trade", 12.69, 750.0]
["2026-09-24T16:26:09.768210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:09.797315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:09.904427+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:26:10.036108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:10.036173+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:10.039907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:10.045505+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:10.051490+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:10.062107+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:26:10.663078+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:10.664368+00:00", "trade", 12.69, 750.0]
["2026-09-24T16:26:10.665309+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:26:10.665376+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:10.665802+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:10.666296+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:26:10.666563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:11.065719+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:11.065722+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:26:11.065724+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:11.065730+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:26:11.065773+00:00", "trade", 12.69, 79.0]
["2026-09-24T16:26:11.065774+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:11.065809+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:11.065809+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:11.065824+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:26:11.065849+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:11.065849+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:11.065854+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065914+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065929+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065929+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065939+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065944+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.065984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066323+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:11.066335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066656+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066696+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066786+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:11.066789+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:11.066789+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:26:11.066816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066891+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.066931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.067032+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.067357+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.067367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.067392+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.067909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.068144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.071886+00:00", "trade", 12.689, 50.0]
["2026-09-24T16:26:11.073615+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:26:11.074027+00:00", "trade", 12.685, 782.0]
["2026-09-24T16:26:11.076960+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.096903+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.166258+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.167205+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.459130+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.459157+00:00", "trade", 12.69, 83.0]
["2026-09-24T16:26:11.464332+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.465415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:11.523381+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T16:26:11.546448+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:12.146897+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:26:12.146962+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:12.148009+00:00", "trade", 12.685, 59.0]
["2026-09-24T16:26:12.215225+00:00", "trade", 12.6989, 10.0]
["2026-09-24T16:26:12.735472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:13.023403+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:13.050979+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:13.051450+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:13.435716+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:26:14.081154+00:00", "trade", 12.685, 18.0]
["2026-09-24T16:26:14.222642+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:14.222837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:14.285015+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:14.773618+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:15.216678+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:15.216924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:15.218687+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:15.759309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:16.682501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:16.737217+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:16.737643+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:16.768065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:16.790961+00:00", "trade", 12.685, 325.0]
["2026-09-24T16:26:17.854800+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:26:17.854902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855082+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855739+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855754+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855794+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.855909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.860365+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.860423+00:00", "trade", 12.685, 42.0]
["2026-09-24T16:26:17.886111+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.890862+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.952960+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.953431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:17.981528+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.027267+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.221980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.390236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.618790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.619266+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.677249+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.677309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.677314+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.678206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.678287+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.678728+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.683288+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.684647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.685128+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.688606+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.881224+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.882117+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:18.882558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.082649+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.082654+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.090863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.091299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.140472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.680333+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:19.767544+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.785126+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.957276+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.996078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:19.996514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.017805+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.041295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.041972+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.042634+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.042689+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.042754+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.042834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.043250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.043330+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.118354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.118835+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.118875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.136081+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.770516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.770521+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.770602+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:20.770617+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:20.771168+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.771208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.771208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.771243+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:20.771639+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.109518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.109959+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.110400+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.110400+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.150150+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.279963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.291777+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.817538+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.819748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.819748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.820229+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.821738+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.821748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:21.855558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.010091+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.010542+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.014401+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.014406+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.015519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.016602+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.231243+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.933870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.934892+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:22.977243+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:23.261271+00:00", "trade", 12.685, 47.0]
["2026-09-24T16:26:23.262185+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:26:23.262647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:23.263379+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:23.272094+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:26:23.272157+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:26:23.587292+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:26:23.588378+00:00", "trade", 12.685, 31.0]
["2026-09-24T16:26:23.629107+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:26:23.961106+00:00", "trade", 12.685, 19.0]
["2026-09-24T16:26:24.040612+00:00", "trade", 12.7177, 100.0]
["2026-09-24T16:26:24.437361+00:00", "trade", 12.685, 29.0]
["2026-09-24T16:26:24.557064+00:00", "trade", 12.685, 39.0]
["2026-09-24T16:26:24.735118+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:26:25.683599+00:00", "trade", 12.685, 63.0]
["2026-09-24T16:26:26.011485+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:26:26.429690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:26.430116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:26.516212+00:00", "trade", 12.6867, 10.0]
["2026-09-24T16:26:27.241392+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:27.428211+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:27.428647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:28.145068+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:28.589876+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:28.636888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:29.384648+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:29.384653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:29.385089+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:29.642513+00:00", "trade", 12.7018, 6.0]
["2026-09-24T16:26:29.643775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:29.644485+00:00", "trade", 12.685, 120.0]
["2026-09-24T16:26:30.001060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.031532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.032114+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.112630+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.113127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.170491+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:26:30.174904+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.428988+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.546428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.921523+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:30.922951+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:26:30.922996+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:26:30.923068+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.923083+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:26:30.923213+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.923282+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.923459+00:00", "trade", 12.685, 204.0]
["2026-09-24T16:26:30.923637+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.995057+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:26:30.995366+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.995369+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.995381+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:30.998930+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:30.999371+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.078156+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:31.370013+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.370494+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.582818+00:00", "trade", 12.7018, 100.0]
["2026-09-24T16:26:31.648581+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.712608+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.713070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.863003+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863710+00:00", "trade", 12.69, 168.0]
["2026-09-24T16:26:31.863773+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863776+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.863779+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.863782+00:00", "trade", 12.69, 640.0]
["2026-09-24T16:26:31.863788+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.863788+00:00", "trade", 12.69, 120.0]
["2026-09-24T16:26:31.863788+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:26:31.863792+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:26:31.863792+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:26:31.863797+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.863797+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:26:31.863797+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.863801+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863804+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863804+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863806+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863810+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.863810+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:26:31.863810+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:26:31.863812+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863836+00:00", "trade", 12.69, 452.0]
["2026-09-24T16:26:31.863853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.863864+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:26:31.863866+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863869+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:26:31.863873+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.863873+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:26:31.863876+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:26:31.863878+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863884+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863884+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:26:31.863888+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863891+00:00", "trade", 12.69, 27.0]
["2026-09-24T16:26:31.863915+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863915+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:26:31.863915+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:26:31.863915+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.863943+00:00", "trade", 12.69, 42.0]
["2026-09-24T16:26:31.863946+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:26:31.863946+00:00", "trade", 12.69, 1300.0]
["2026-09-24T16:26:31.863951+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:26:31.863951+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:26:31.863955+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863961+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863961+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.863961+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:26:31.863961+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863961+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.863984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.863996+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.863999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864002+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:26:31.864014+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.864069+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864074+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864107+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864214+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864216+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.864263+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864266+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864269+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:26:31.864272+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864276+00:00", "trade", 12.69, 150.0]
["2026-09-24T16:26:31.864279+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864279+00:00", "trade", 12.69, 64.0]
["2026-09-24T16:26:31.864282+00:00", "trade", 12.69, 96.0]
["2026-09-24T16:26:31.864284+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864288+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864288+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.864291+00:00", "trade", 12.69, 311.0]
["2026-09-24T16:26:31.864291+00:00", "trade", 12.69, 297.0]
["2026-09-24T16:26:31.864296+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:26:31.864296+00:00", "trade", 12.69, 126.0]
["2026-09-24T16:26:31.864335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864345+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.864390+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:31.864447+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:26:31.864468+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864470+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864472+00:00", "trade", 12.685, 762.0]
["2026-09-24T16:26:31.864472+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864474+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864478+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864483+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:26:31.864483+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:26:31.864483+00:00", "trade", 12.69, 64.0]
["2026-09-24T16:26:31.864486+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:26:31.864489+00:00", "trade", 12.69, 96.0]
["2026-09-24T16:26:31.864492+00:00", "trade", 12.69, 126.0]
["2026-09-24T16:26:31.864507+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864550+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864562+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864570+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864630+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864663+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:26:31.864666+00:00", "trade", 12.685, 252.0]
["2026-09-24T16:26:31.864705+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864714+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:26:31.864756+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864756+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864805+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:31.864881+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864881+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864919+00:00", "trade", 12.69, 85.0]
["2026-09-24T16:26:31.864921+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864943+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:26:31.864943+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864946+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.864946+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:26:31.864946+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.864966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.864966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865012+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865016+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865016+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865016+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865091+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865136+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865157+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865172+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865297+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.865698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.866134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.866191+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:31.866254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.866455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.866816+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.867024+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:31.867039+00:00", "trade", 12.69, 39.0]
["2026-09-24T16:26:31.867056+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.867412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.867452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.867893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.873176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.877741+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:26:31.880021+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:26:31.880177+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:26:31.880842+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:26:31.889580+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.890021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:31.896443+00:00", "trade", 12.69, 452.0]
["2026-09-24T16:26:31.967726+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:32.046152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:32.446485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:32.626936+00:00", "trade", 12.7016, 3.0]
["2026-09-24T16:26:32.632986+00:00", "trade", 12.7016, 27300.0]
["2026-09-24T16:26:32.738896+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:33.336694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:33.337691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:33.913900+00:00", "trade", 12.7017, 70.0]
["2026-09-24T16:26:33.915882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:33.916559+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:34.438446+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:34.438997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:34.528290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:34.535713+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:34.800169+00:00", "trade", 12.7168, 100.0]
["2026-09-24T16:26:35.021594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:35.368314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:35.704504+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:35.809419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:35.894757+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:35.895243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.430778+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.431219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.535773+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.804503+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.805700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.806136+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.806697+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:36.838438+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:37.070255+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:37.070375+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:37.070405+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:37.070455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:37.076109+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:26:37.077989+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:26:37.077992+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:37.077993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.077995+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:26:37.077995+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:26:37.077997+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:26:37.078068+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078108+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078114+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078114+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078179+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078184+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078184+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078199+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078780+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.078980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.079026+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.079086+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.079086+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.079226+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.079251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.081191+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.082589+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.082594+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.641388+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:26:37.766733+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.774687+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:37.778788+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:26:37.840809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:38.098001+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:26:41.428394+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:26:41.502951+00:00", "trade", 12.6984, 33.0]
["2026-09-24T16:26:41.508836+00:00", "trade", 12.7004, 49.0]
["2026-09-24T16:26:41.510709+00:00", "trade", 12.6899, 11.0]
["2026-09-24T16:26:41.875065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:41.876108+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:42.258423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:42.258894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:42.259751+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:42.358942+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:42.398939+00:00", "trade", 12.6824, 1.0]
["2026-09-24T16:26:42.410114+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:42.870125+00:00", "trade", 12.6968, 4.0]
["2026-09-24T16:26:43.318579+00:00", "trade", 12.683, 125.0]
["2026-09-24T16:26:43.544221+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:26:43.804355+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:26:44.096061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.438852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.491147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.491598+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.491638+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.553450+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.553966+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.554337+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.554457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.637841+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.680101+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.703427+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.713737+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.714328+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.715187+00:00", "trade", 12.68, 750.0]
["2026-09-24T16:26:44.716107+00:00", "trade", 12.68, 750.0]
["2026-09-24T16:26:44.716309+00:00", "trade", 12.69, 31.0]
["2026-09-24T16:26:44.730145+00:00", "trade", 12.68, 21.0]
["2026-09-24T16:26:44.730145+00:00", "trade", 12.68, 22.0]
["2026-09-24T16:26:44.730145+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.730148+00:00", "trade", 12.68, 236.0]
["2026-09-24T16:26:44.730205+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:44.730229+00:00", "trade", 12.68, 764.0]
["2026-09-24T16:26:44.730229+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730231+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.730235+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730265+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:44.730271+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:26:44.730274+00:00", "trade", 12.68, 233.0]
["2026-09-24T16:26:44.730286+00:00", "trade", 12.68, 221.0]
["2026-09-24T16:26:44.730289+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:26:44.730304+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:44.730391+00:00", "trade", 12.68, 17.0]
["2026-09-24T16:26:44.730401+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:44.730441+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:44.730471+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:44.730473+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:26:44.730476+00:00", "trade", 12.68, 299.0]
["2026-09-24T16:26:44.730476+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730480+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:44.730480+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730481+00:00", "trade", 12.68, 19.0]
["2026-09-24T16:26:44.730491+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730491+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730500+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:26:44.730506+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730506+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730512+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730512+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:26:44.730515+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730576+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730845+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:44.730857+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730917+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730957+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.730997+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731003+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731033+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731459+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731669+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.731754+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.732100+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.732100+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.732115+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.732276+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.732316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.732732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.826870+00:00", "trade", 12.7015, 9.0]
["2026-09-24T16:26:45.945313+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:46.175279+00:00", "trade", 12.7003, 2.0]
["2026-09-24T16:26:46.300903+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:26:46.566506+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:47.139620+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:47.898157+00:00", "trade", 12.7003, 100.0]
["2026-09-24T16:26:48.051396+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:48.511746+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:49.231454+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:49.455056+00:00", "trade", 12.6751, 10.0]
["2026-09-24T16:26:50.186682+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:26:50.310207+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:50.310358+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:50.740510+00:00", "trade", 12.675, 40.0]
["2026-09-24T16:26:51.499508+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:26:51.673165+00:00", "trade", 12.675, 450.0]
["2026-09-24T16:26:51.684417+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:51.717736+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:51.907856+00:00", "trade", 12.6887, 13.0]
["2026-09-24T16:26:52.598918+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:52.602813+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:52.603580+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:52.605339+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.069263+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.069784+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.072105+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:57.159673+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:57.403714+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:57.902421+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.676503+00:00", "trade", 12.7011, 4.0]
["2026-09-24T16:26:58.801115+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.801571+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.908245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.926087+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.998690+00:00", "trade", 12.6799, 10.0]
["2026-09-24T16:26:59.491855+00:00", "trade", 12.6973, 84.0]
["2026-09-24T16:27:00.001086+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.301937+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.302378+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.302500+00:00", "trade", 12.675, 26.0]
["2026-09-24T16:27:00.342744+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.343265+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.343912+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.344558+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:00.494615+00:00", "trade", 12.7011, 7.0]
["2026-09-24T16:27:00.657751+00:00", "trade", 12.7025, 19.0]
["2026-09-24T16:27:00.919340+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:27:01.094194+00:00", "trade", 12.6721, 157.0]
["2026-09-24T16:27:01.323147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:01.683251+00:00", "trade", 12.7011, 100.0]
["2026-09-24T16:27:02.230041+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.239964+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.245086+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.447233+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.565790+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.573313+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.600883+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.601364+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.666459+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.771620+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.822355+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.923401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.102688+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.156902+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.394221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.717010+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.727931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.828555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:04.766273+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T16:27:05.782942+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.843506+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.843988+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.100858+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.101655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.102903+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.103936+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.212018+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.246686+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.273081+00:00", "trade", 12.675, 95.0]
["2026-09-24T16:27:06.273139+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.273148+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.273194+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.273209+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.274066+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.274076+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.274076+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:08.893428+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:27:09.031919+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.031919+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.032375+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.330181+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:27:09.685349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.293206+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.303666+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.708133+00:00", "trade", 12.6967, 2.0]
["2026-09-24T16:27:10.871515+00:00", "trade", 12.7005, 100.0]
["2026-09-24T16:27:10.976447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.976447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.976447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.976472+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.976873+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.978567+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.979204+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:11.000194+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:11.001031+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:11.403637+00:00", "trade", 12.6855, 8.0]
["2026-09-24T16:27:11.877415+00:00", "trade", 12.6981, 3.0]
["2026-09-24T16:27:12.134213+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.694787+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.723255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.728297+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.800732+00:00", "trade", 12.7012, 200.0]
["2026-09-24T16:27:12.984341+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:14.373779+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:27:14.374883+00:00", "trade", 12.675, 35.0]
["2026-09-24T16:27:14.557282+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:14.900044+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:27:15.744138+00:00", "trade", 12.6839, 1.0]
["2026-09-24T16:27:15.906229+00:00", "trade", 12.672, 400.0]
["2026-09-24T16:27:16.026085+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.057445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.330731+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.521369+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.521394+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.873482+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.873512+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.874034+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:17.312668+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:17.314988+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:17.356602+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:17.387451+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:17.545863+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:17.545956+00:00", "trade", 12.68, 22.0]
["2026-09-24T16:27:17.545956+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:27:17.545960+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.545960+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:27:17.545963+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:27:17.545963+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:27:17.545969+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:27:17.545969+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:27:17.545969+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:27:17.545972+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:27:17.545972+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.545976+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.545976+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.545976+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.545981+00:00", "trade", 12.68, 11.0]
["2026-09-24T16:27:17.545981+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.545981+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 120.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 180.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:27:17.545990+00:00", "trade", 12.68, 80.0]
["2026-09-24T16:27:17.545996+00:00", "trade", 12.68, 420.0]
["2026-09-24T16:27:17.545996+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:27:17.545999+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:27:17.545999+00:00", "trade", 12.68, 313.0]
["2026-09-24T16:27:17.546003+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.546003+00:00", "trade", 12.68, 382.0]
["2026-09-24T16:27:17.546008+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.546008+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:27:17.546008+00:00", "trade", 12.68, 120.0]
["2026-09-24T16:27:17.546008+00:00", "trade", 12.68, 900.0]
["2026-09-24T16:27:17.546011+00:00", "trade", 12.68, 280.0]
["2026-09-24T16:27:17.546104+00:00", "trade", 12.68, 197.0]
["2026-09-24T16:27:17.546104+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:17.546158+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:17.546168+00:00", "trade", 12.68, 76.0]
["2026-09-24T16:27:17.546174+00:00", "trade", 12.68, 46.0]
["2026-09-24T16:27:17.546174+00:00", "trade", 12.68, 700.0]
["2026-09-24T16:27:17.546178+00:00", "trade", 12.68, 14.0]
["2026-09-24T16:27:17.546178+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:27:17.546183+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:27:17.546183+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:27:17.546183+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:27:17.546294+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:17.546304+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:17.546324+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:17.546369+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:17.546369+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:17.546374+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546424+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546434+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546639+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546654+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546654+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546654+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546740+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546890+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546930+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.546980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547101+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547141+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547176+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547221+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547341+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547341+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547542+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.547662+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.548539+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.548808+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:27:17.550138+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.550423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.550464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.550860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.551341+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.551346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.571593+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:27:17.571791+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:27:18.107434+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.992429+00:00", "trade", 12.685, 1000.0]
["2026-09-24T16:27:19.159664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.318416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.335036+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.335502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.406837+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:19.406843+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:27:19.406846+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:27:19.406846+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:19.406876+00:00", "trade", 12.69, 2200.0]
["2026-09-24T16:27:19.406907+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.406918+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:27:19.406918+00:00", "trade", 12.69, 315.0]
["2026-09-24T16:27:19.407348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407388+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407388+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.407624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.417347+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.417788+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.426290+00:00", "trade", 12.685, 250.0]
["2026-09-24T16:27:19.426323+00:00", "trade", 12.685, 6.0]
["2026-09-24T16:27:19.426875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.427411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.427431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.427867+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.428258+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.428769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.431339+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:27:19.431432+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:27:19.431711+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.431791+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.431831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.432152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.432272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.432513+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.432513+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.452425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.452476+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.453027+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.659486+00:00", "trade", 12.6977, 5.0]
["2026-09-24T16:27:19.750302+00:00", "trade", 12.6835, 1.0]
["2026-09-24T16:27:20.256384+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.256449+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.256940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.273905+00:00", "trade", 12.6835, 1.0]
["2026-09-24T16:27:20.490140+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.529704+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.530035+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.586382+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:27:20.916968+00:00", "trade", 12.6947, 4.0]
["2026-09-24T16:27:21.491341+00:00", "trade", 12.6963, 3.0]
["2026-09-24T16:27:22.883679+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:27:22.885937+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:27:23.213462+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:23.715528+00:00", "trade", 12.6947, 2.0]
["2026-09-24T16:27:24.437199+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.437209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.437239+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:24.437242+00:00", "trade", 12.69, 13.0]
["2026-09-24T16:27:24.437245+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:27:24.437254+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.437264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.437495+00:00", "trade", 12.69, 37.0]
["2026-09-24T16:27:24.437871+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.437941+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.437961+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.438091+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.438888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.440271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.361769+00:00", "trade", 12.685, 21.0]
["2026-09-24T16:27:25.466725+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.466775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.651193+00:00", "trade", 12.6987, 6.0]
["2026-09-24T16:27:25.797665+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:27:27.718327+00:00", "trade", 12.6945, 2.0]
["2026-09-24T16:27:27.753848+00:00", "trade", 12.6835, 1.0]
["2026-09-24T16:27:28.268968+00:00", "trade", 12.6835, 1.0]
["2026-09-24T16:27:28.660100+00:00", "trade", 12.7136, 1.0]
["2026-09-24T16:27:28.683535+00:00", "trade", 12.6986, 2.0]
["2026-09-24T16:27:28.946216+00:00", "trade", 12.685, 5.0]
["2026-09-24T16:27:28.946673+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:27:28.946802+00:00", "trade", 12.685, 583.0]
["2026-09-24T16:27:28.946862+00:00", "trade", 12.685, 317.0]
["2026-09-24T16:27:28.947063+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:28.947083+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:28.947178+00:00", "trade", 12.685, 145.0]
["2026-09-24T16:27:28.950030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:28.956440+00:00", "trade", 12.685, 584.0]
["2026-09-24T16:27:29.014979+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:29.015004+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:29.015009+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:29.015019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:29.015356+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:27:30.001116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:30.416164+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:30.417202+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:30.418244+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:31.293551+00:00", "trade", 12.69, 327.0]
["2026-09-24T16:27:31.296038+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:27:31.387086+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:27:32.049629+00:00", "trade", 12.6888, 4000.0]
["2026-09-24T16:27:32.213662+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:32.214685+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:33.429266+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:33.528537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:33.529123+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:33.673960+00:00", "trade", 12.6958, 3.0]
["2026-09-24T16:27:33.689911+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:33.756293+00:00", "trade", 12.6813, 1.0]
["2026-09-24T16:27:34.033769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.033814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.033829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.033834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.034125+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.034646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.034792+00:00", "trade", 12.69, 63.0]
["2026-09-24T16:27:34.034962+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.077589+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.083608+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.104753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.115885+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.192577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.338429+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.510870+00:00", "trade", 12.685, 95.0]
["2026-09-24T16:27:34.510930+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.511481+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.511531+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.511564+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:27:34.511817+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:27:34.527656+00:00", "trade", 12.6939, 2.0]
["2026-09-24T16:27:34.845050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.845576+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.855159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.856197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.938758+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.945599+00:00", "trade", 12.69, 58.0]
["2026-09-24T16:27:34.945599+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.945669+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:34.945948+00:00", "trade", 12.6899, 58.0]
["2026-09-24T16:27:34.946196+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946301+00:00", "trade", 12.69, 220.0]
["2026-09-24T16:27:34.946301+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:27:34.946301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946303+00:00", "trade", 12.69, 22.0]
["2026-09-24T16:27:34.946312+00:00", "trade", 12.6899, 200.0]
["2026-09-24T16:27:34.946325+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:34.946326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946330+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:34.946333+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:34.946336+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:34.946336+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:27:34.946340+00:00", "trade", 12.69, 230.0]
["2026-09-24T16:27:34.946340+00:00", "trade", 12.69, 22.0]
["2026-09-24T16:27:34.946342+00:00", "trade", 12.6899, 500.0]
["2026-09-24T16:27:34.946345+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:34.946348+00:00", "trade", 12.69, 22.0]
["2026-09-24T16:27:34.946356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946361+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946361+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946367+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:34.946384+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:34.946384+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:34.946384+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:34.946399+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:34.946399+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:27:34.946402+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:34.946402+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:34.946423+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:27:34.946426+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946429+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:27:34.946431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946436+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946444+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:27:34.946469+00:00", "trade", 12.69, 279.0]
["2026-09-24T16:27:34.946477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946490+00:00", "trade", 12.69, 37.0]
["2026-09-24T16:27:34.946517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946523+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:27:34.946529+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:34.946547+00:00", "trade", 12.69, 42.0]
["2026-09-24T16:27:34.946547+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:34.946553+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:27:34.946553+00:00", "trade", 12.69, 220.0]
["2026-09-24T16:27:34.946557+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:34.946557+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:34.946565+00:00", "trade", 12.69, 22.0]
["2026-09-24T16:27:34.946569+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:34.946712+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:27:34.946742+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.946772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.946782+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.946837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.946867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.946971+00:00", "trade", 12.6899, 200.0]
["2026-09-24T16:27:34.947073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947335+00:00", "trade", 12.6899, 200.0]
["2026-09-24T16:27:34.947362+00:00", "trade", 12.6899, 600.0]
["2026-09-24T16:27:34.947459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947664+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947695+00:00", "trade", 12.6899, 300.0]
["2026-09-24T16:27:34.947722+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:27:34.947750+00:00", "trade", 12.6899, 20.0]
["2026-09-24T16:27:34.947950+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.947995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.948883+00:00", "trade", 12.6899, 5722.0]
["2026-09-24T16:27:34.949148+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:27:34.949183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.949313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.949759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.949825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.951102+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.959081+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.184794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.242857+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.242882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.343406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.609400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.683626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.683626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:35.684077+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.201283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.203283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205393+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205458+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205478+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.205989+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.206190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.206606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.215447+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.215873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.217522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.221752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.344911+00:00", "trade", 12.695, 275.0]
["2026-09-24T16:27:36.346333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.346970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.674381+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:27:36.679243+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:27:36.679382+00:00", "trade", 12.695, 16.0]
["2026-09-24T16:27:36.683090+00:00", "trade", 12.695, 142.0]
["2026-09-24T16:27:36.786049+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:27:36.878669+00:00", "trade", 12.695, 31.0]
["2026-09-24T16:27:36.879823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.880264+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.880705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.880785+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:36.893616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.081884+00:00", "trade", 12.6965, 4.0]
["2026-09-24T16:27:37.103292+00:00", "trade", 12.6901, 8000.0]
["2026-09-24T16:27:37.103656+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.103896+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.104097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.104618+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.361981+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.389526+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.389586+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.390153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.394358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.649961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.650833+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.651294+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.651309+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.756870+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.863264+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:37.871789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.105996+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.106051+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.111600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.115133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.145636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.146182+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.186267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.190197+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.190437+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.190678+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.191114+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.210124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.210675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.218870+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.292716+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.658386+00:00", "trade", 12.6901, 8000.0]
["2026-09-24T16:27:38.659042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.659283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.659283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.728227+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:38.728944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.020844+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.021159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.203680+00:00", "trade", 12.6901, 4000.0]
["2026-09-24T16:27:39.214262+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:27:39.221975+00:00", "trade", 12.6976, 100.0]
["2026-09-24T16:27:39.252259+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.256339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.256940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.257417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.311275+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.311320+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.344734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.470774+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:39.933140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.214030+00:00", "trade", 12.6919, 500.0]
["2026-09-24T16:27:40.267651+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.268207+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.334580+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.346138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.604874+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.605716+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.605951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.816743+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.872448+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:27:40.873077+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.873102+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.873107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.873122+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.873182+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.873227+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.909609+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.909628+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:40.909704+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.910230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.910230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.910281+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.910281+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.955588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:40.955629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:41.059867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:41.311932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:41.312222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:41.312743+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:41.480708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:41.666911+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.673427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.673958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.674615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.677667+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.678509+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.687871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.688112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:42.688152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:43.377773+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.044195+00:00", "trade", 12.6901, 95.0]
["2026-09-24T16:27:44.170658+00:00", "trade", 12.689, 609.0]
["2026-09-24T16:27:44.296119+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.582977+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.582979+00:00", "trade", 12.7, 10000.0]
["2026-09-24T16:27:44.583072+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.583568+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.583573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.583608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.583728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.632458+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:27:44.632515+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:27:44.708636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:44.722962+00:00", "trade", 12.6888, 2.0]
["2026-09-24T16:27:45.025580+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.026472+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.033875+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.033915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.035519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.104322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.110913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.111369+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.148994+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.149034+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.332114+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.340930+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.667603+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.667673+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.667919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.668039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.668560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.677522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.700692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.700732+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.002590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.625834+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.800209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.986987+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:46.987590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.987590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.988071+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.989790+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.611795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.611795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.612286+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.726273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.726749+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.830581+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:47.896122+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.067540+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.067580+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.068061+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.102593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.102849+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.102909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.102974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.103034+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.344349+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:27:48.371358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.494521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.494717+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.494837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.494897+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.494952+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.495158+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.623483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.624521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.671096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.707343+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.707423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.707869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.838395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.163736+00:00", "trade", 12.6881, 73.0]
["2026-09-24T16:27:49.443149+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.467356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.491965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.697338+00:00", "trade", 12.6948, 3.0]
["2026-09-24T16:27:49.728002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.728116+00:00", "trade", 12.6881, 2.0]
["2026-09-24T16:27:49.748210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.791503+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.792861+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.859164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.859445+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.861805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.906847+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:27:49.907419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.981365+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.981846+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.009196+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.009207+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:27:50.009251+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.009316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.009813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.009813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.011973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.013249+00:00", "trade", 12.695, 126.0]
["2026-09-24T16:27:50.037017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.037042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.037644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.157449+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.157885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.259051+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.448165+00:00", "trade", 12.709, 100.0]
["2026-09-24T16:27:50.455280+00:00", "trade", 12.709, 100.0]
["2026-09-24T16:27:50.458122+00:00", "trade", 12.709, 100.0]
["2026-09-24T16:27:50.459983+00:00", "trade", 12.709, 100.0]
["2026-09-24T16:27:50.462819+00:00", "trade", 12.709, 100.0]
["2026-09-24T16:27:50.556273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.735129+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.735610+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:50.768436+00:00", "trade", 12.6909, 3000.0]
["2026-09-24T16:27:51.059180+00:00", "trade", 12.6908, 4000.0]
["2026-09-24T16:27:51.067675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.091602+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.263327+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:27:51.330801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.331669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.353440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.353927+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.388534+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.448837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.460921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.527304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.550830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:51.621149+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:51.653247+00:00", "trade", 12.6975, 6.0]
["2026-09-24T16:27:51.916560+00:00", "trade", 12.6879, 14.0]
["2026-09-24T16:27:52.571083+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:52.737540+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:52.737940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:52.741780+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:52.978976+00:00", "trade", 12.69, 3100.0]
["2026-09-24T16:27:52.979009+00:00", "trade", 12.695, 123.0]
["2026-09-24T16:27:52.979042+00:00", "trade", 12.69, 24.0]
["2026-09-24T16:27:52.979103+00:00", "trade", 12.69, 53.0]
["2026-09-24T16:27:52.979616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:52.980057+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:53.135943+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:53.360983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:53.412641+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:53.463773+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:53.664879+00:00", "trade", 12.6961, 4.0]
["2026-09-24T16:27:53.665478+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:53.707854+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.496983+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:27:54.500183+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:27:54.766867+00:00", "trade", 12.695, 24.0]
["2026-09-24T16:27:55.305216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.684113+00:00", "trade", 12.6975, 2.0]
["2026-09-24T16:27:57.280104+00:00", "trade", 12.6918, 350.0]
["2026-09-24T16:27:57.302174+00:00", "trade", 12.6922, 350.0]
["2026-09-24T16:27:57.683373+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683499+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683499+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:27:57.683502+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:27:57.683511+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:57.683514+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:27:57.683520+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683520+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683520+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:27:57.683523+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:57.683523+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683526+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:27:57.683529+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683533+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:57.683541+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.683547+00:00", "trade", 12.69, 44.0]
["2026-09-24T16:27:57.683722+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:27:57.683725+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:27:57.683728+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:57.683987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:57.684022+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:57.684072+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:57.684073+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:57.684077+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:57.684077+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:57.684079+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:57.684079+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:57.684113+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:57.684116+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:57.684119+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:27:57.684119+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:57.684148+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684153+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684549+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684594+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.684864+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.685057+00:00", "trade", 12.69, 45.0]
["2026-09-24T16:27:57.685318+00:00", "trade", 12.69, 700.0]
["2026-09-24T16:27:57.685867+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:57.730053+00:00", "trade", 12.6885, 2.0]
["2026-09-24T16:27:58.766724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:58.920385+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:58.921182+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:58.921633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:59.046406+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:27:59.143080+00:00", "trade", 12.6827, 500.0]
["2026-09-24T16:27:59.702892+00:00", "trade", 12.6943, 3.0]
["2026-09-24T16:27:59.848511+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:28:00.001137+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:00.310188+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:00.420921+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:00.495404+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:00.495464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:00.495534+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:00.524309+00:00", "trade", 12.6881, 2.0]
["2026-09-24T16:28:00.646914+00:00", "trade", 12.6951, 45.0]
["2026-09-24T16:28:01.566723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:01.566768+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:02.623179+00:00", "trade", 12.6971, 2.0]
["2026-09-24T16:28:02.736299+00:00", "trade", 12.685, 62.0]
["2026-09-24T16:28:02.741330+00:00", "trade", 12.685, 8.0]
["2026-09-24T16:28:02.745856+00:00", "trade", 12.685, 18.0]
["2026-09-24T16:28:03.317381+00:00", "trade", 12.6834, 3000.0]
["2026-09-24T16:28:03.719011+00:00", "trade", 12.6938, 21.0]
["2026-09-24T16:28:03.719047+00:00", "trade", 12.6882, 20.0]
["2026-09-24T16:28:03.719053+00:00", "trade", 12.6932, 12.0]
["2026-09-24T16:28:03.903380+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:03.903435+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:04.113219+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T16:28:04.418235+00:00", "trade", 12.6951, 4.0]
["2026-09-24T16:28:04.736007+00:00", "trade", 12.6876, 2.0]
["2026-09-24T16:28:04.740031+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:04.770196+00:00", "trade", 12.6851, 2.0]
["2026-09-24T16:28:04.775798+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:28:06.712721+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.060589+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.060654+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.061155+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.068623+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.510550+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.511136+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.648304+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:28:07.797352+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:07.798275+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:08.066723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:08.107125+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:08.107170+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:08.283911+00:00", "trade", 12.685, 8000.0]
["2026-09-24T16:28:08.680895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:08.680950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:08.745775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:09.210405+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.010304+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.010349+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.013046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.013101+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.053036+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.053367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.132480+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.293223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:10.547693+00:00", "trade", 12.6837, 1.0]
["2026-09-24T16:28:10.690308+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:11.103205+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:11.495116+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:28:11.607631+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:11.607671+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:11.817772+00:00", "trade", 12.6881, 1.0]
["2026-09-24T16:28:13.078416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.078482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.078492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.178375+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:28:13.494275+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:28:13.494283+00:00", "trade", 12.69, 640.0]
["2026-09-24T16:28:13.494283+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:28:13.494286+00:00", "trade", 12.69, 460.0]
["2026-09-24T16:28:13.494343+00:00", "trade", 12.69, 1240.0]
["2026-09-24T16:28:13.494343+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:28:13.494366+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494367+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:28:13.494374+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:28:13.494374+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:28:13.494377+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:28:13.494379+00:00", "trade", 12.69, 13.0]
["2026-09-24T16:28:13.494379+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:28:13.494411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494422+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494551+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:28:13.494612+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494617+00:00", "trade", 12.69, 58.0]
["2026-09-24T16:28:13.494637+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494637+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494647+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:28:13.494647+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:28:13.494647+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:28:13.494647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494650+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:28:13.494652+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494653+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:28:13.494656+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:28:13.494656+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:28:13.494659+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:28:13.494662+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:28:13.494682+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494686+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:28:13.494806+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:28:13.494825+00:00", "trade", 12.69, 140.0]
["2026-09-24T16:28:13.494825+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:28:13.494831+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:28:13.494831+00:00", "trade", 12.69, 380.0]
["2026-09-24T16:28:13.494833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:28:13.494878+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:28:13.494888+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:28:13.494928+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:28:13.494978+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:28:13.495003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495324+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495324+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495599+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495685+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495815+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.495865+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.496191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.496286+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.497083+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.497113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.497499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.498005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.498015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.507207+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.508039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.527825+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:13.795979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.796465+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.889913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.907610+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.924345+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.924811+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:14.096277+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:28:14.600459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:14.601151+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:14.603220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:14.663490+00:00", "trade", 12.695, 3.0]
["2026-09-24T16:28:15.081909+00:00", "trade", 12.6878, 6.0]
["2026-09-24T16:28:15.089388+00:00", "trade", 12.6878, 5.0]
["2026-09-24T16:28:15.349597+00:00", "trade", 12.6963, 22.0]
["2026-09-24T16:28:16.698968+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:17.217739+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:28:17.313977+00:00", "trade", 12.69, 157.0]
["2026-09-24T16:28:18.019997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.084847+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:18.091302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.091738+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.992352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:19.151007+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:19.244512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:19.286672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:19.498772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:19.523686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:20.527401+00:00", "trade", 12.6878, 6.0]
["2026-09-24T16:28:20.855653+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:21.462741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:21.536457+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:22.971713+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:23.123787+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:28:23.785068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:23.950843+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:23.951765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:23.951805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:23.952803+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:23.958294+00:00", "trade", 12.6956, 18.0]
["2026-09-24T16:28:24.981061+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:28:24.985039+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:24.998466+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:25.148626+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:26.035765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:26.637392+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:26.836793+00:00", "trade", 12.7062, 100.0]
["2026-09-24T16:28:28.565114+00:00", "trade", 12.6956, 1.0]
["2026-09-24T16:28:28.566218+00:00", "trade", 12.695, 37.0]
["2026-09-24T16:28:29.136336+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:28:29.236597+00:00", "trade", 12.706, 13.0]
["2026-09-24T16:28:29.238603+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:29.239044+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:29.239280+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:29.598279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:29.706436+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:30.001158+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:32.017388+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:28:32.024683+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:32.402568+00:00", "trade", 12.6904, 1.0]
["2026-09-24T16:28:32.416783+00:00", "trade", 12.7059, 10.0]
["2026-09-24T16:28:33.119550+00:00", "trade", 12.6877, 3.0]
["2026-09-24T16:28:33.133265+00:00", "trade", 12.6877, 1.0]
["2026-09-24T16:28:34.003010+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:34.003071+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:34.003071+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:34.003074+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:34.003077+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:34.003630+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:28:34.004310+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.132636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.140114+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.270404+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:28:34.270407+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:28:34.270410+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:34.270413+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:28:34.270419+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:34.270960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.270960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271040+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271156+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.271712+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.272148+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.277007+00:00", "trade", 12.7, 56.0]
["2026-09-24T16:28:34.277074+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:28:34.277137+00:00", "trade", 12.7, 344.0]
["2026-09-24T16:28:34.520882+00:00", "trade", 12.6954, 20.0]
["2026-09-24T16:28:34.851266+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:34.851747+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:35.898885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:36.235671+00:00", "trade", 12.695, 1700.0]
["2026-09-24T16:28:36.236258+00:00", "trade", 12.6999, 2300.0]
["2026-09-24T16:28:36.236879+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:36.381243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:37.081557+00:00", "trade", 12.688, 213.0]
["2026-09-24T16:28:37.081587+00:00", "trade", 12.688, 424.0]
["2026-09-24T16:28:37.082672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:37.432865+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:37.433347+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:37.541740+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:37.541805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:37.542060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:38.360563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:38.558274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:38.558750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.000416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.416669+00:00", "trade", 12.695, 4700.0]
["2026-09-24T16:28:39.417554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.417554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.417985+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.417985+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.418431+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.586573+00:00", "trade", 12.695, 4300.0]
["2026-09-24T16:28:39.587163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.587644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.587684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.588125+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:39.739891+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.009944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.010225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.203805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.203951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.203951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.204282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.266880+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:40.339096+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:40.526869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.374803+00:00", "trade", 12.6954, 19.0]
["2026-09-24T16:28:43.376220+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:28:43.376271+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.376310+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:28:43.376328+00:00", "trade", 12.695, 273.0]
["2026-09-24T16:28:43.376472+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.376728+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.376797+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.376924+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.377238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.377519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.426199+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.432848+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.433094+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.433130+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.433136+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.433145+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.433176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.433798+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.456261+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.456703+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.457249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.481606+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:28:43.482634+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.516600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.563857+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.563963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.563963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.721427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.725913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.728509+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.728654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.742197+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.836949+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:28:43.837789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.837789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.838025+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.906167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:43.985315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:44.506527+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:28:44.506527+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:28:44.506532+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:44.506532+00:00", "trade", 12.7, 217.0]
["2026-09-24T16:28:44.506571+00:00", "trade", 12.7, 460.0]
["2026-09-24T16:28:44.506574+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:28:44.506578+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:28:44.506578+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:44.506580+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:44.506583+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:28:44.506583+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:28:44.506595+00:00", "trade", 12.7, 183.0]
["2026-09-24T16:28:44.506601+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:44.506601+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:28:44.506604+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:28:44.506608+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:28:44.506608+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:28:44.506613+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:28:44.506613+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:28:44.506613+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:28:44.506617+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:28:44.506620+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:28:44.506628+00:00", "trade", 12.7, 162.0]
["2026-09-24T16:28:44.506649+00:00", "trade", 12.7, 480.0]
["2026-09-24T16:28:44.506649+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:28:44.506649+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:28:44.506649+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:44.506652+00:00", "trade", 12.7, 146.0]
["2026-09-24T16:28:44.506665+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:28:44.506670+00:00", "trade", 12.7, 134.0]
["2026-09-24T16:28:44.506682+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:28:44.506686+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:28:44.506691+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:28:44.506697+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:28:44.506776+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:44.506932+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:44.506977+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:44.506987+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:44.506992+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:44.507027+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:44.507047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507127+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507332+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:28:44.507362+00:00", "trade", 12.7, 34.0]
["2026-09-24T16:28:44.507413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507509+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507801+00:00", "trade", 12.6956, 50.0]
["2026-09-24T16:28:44.507804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.507924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.508155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.508155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.508205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.509087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.509809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.509809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.510510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.510510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.568584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:44.569546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.016354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.087238+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:28:45.129283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.215220+00:00", "trade", 12.705, 16.0]
["2026-09-24T16:28:45.263596+00:00", "trade", 12.7029, 140.0]
["2026-09-24T16:28:45.473679+00:00", "trade", 12.6921, 3.0]
["2026-09-24T16:28:45.596647+00:00", "trade", 12.6956, 100.0]
["2026-09-24T16:28:46.441286+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:28:46.442537+00:00", "trade", 12.7026, 62.0]
["2026-09-24T16:28:46.467006+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:46.479795+00:00", "trade", 12.705, 78.0]
["2026-09-24T16:28:46.479898+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:28:46.535205+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:46.536703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:46.537144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:46.594084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.193806+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:28:47.218275+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:28:47.507525+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:47.507525+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507531+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:28:47.507531+00:00", "trade", 12.71, 280.0]
["2026-09-24T16:28:47.507538+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:28:47.507538+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:28:47.507538+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:28:47.507538+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507542+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:47.507542+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:28:47.507542+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.507542+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:28:47.507545+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:28:47.507545+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:47.507548+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.507548+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:28:47.507551+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:47.507664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507759+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507805+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507807+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.507813+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507813+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:28:47.507813+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.507819+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507874+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:47.507955+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507955+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.507958+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:28:47.508033+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:28:47.508033+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.508036+00:00", "trade", 12.71, 42.0]
["2026-09-24T16:28:47.508039+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:28:47.508039+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.508042+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:47.508045+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.508045+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:47.508055+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:47.508060+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:47.508090+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.508090+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:47.508165+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:47.508175+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508190+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508357+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:47.508461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508511+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.508872+00:00", "trade", 12.706, 50.0]
["2026-09-24T16:28:47.508982+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.509022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.509022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.509423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.509538+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.509566+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:28:47.509623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.509623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.510380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.511242+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.512300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.515469+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:28:47.518678+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:47.532668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.806836+00:00", "trade", 12.715, 98.0]
["2026-09-24T16:28:47.900388+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:28:50.519908+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:50.525234+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:28:50.525288+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:28:51.038276+00:00", "trade", 12.7053, 100.0]
["2026-09-24T16:28:51.257621+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:51.499147+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:28:51.499387+00:00", "trade", 12.715, 58.0]
["2026-09-24T16:28:51.499688+00:00", "trade", 12.715, 58.0]
["2026-09-24T16:28:51.925667+00:00", "trade", 12.6955, 14.0]
["2026-09-24T16:28:51.930247+00:00", "trade", 12.6955, 3.0]
["2026-09-24T16:28:53.416979+00:00", "trade", 12.715, 375.0]
["2026-09-24T16:28:54.119186+00:00", "trade", 12.696, 23.0]
["2026-09-24T16:28:54.479546+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:28:54.480108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.480108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.549268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.603600+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:54.604184+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.003419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.003419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.003890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.003890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.021542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.027080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.037906+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.099523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.100450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.204818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.434079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.688886+00:00", "trade", 12.715, 5300.0]
["2026-09-24T16:28:55.689482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.846792+00:00", "trade", 12.7189, 4000.0]
["2026-09-24T16:28:55.847809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.848043+00:00", "trade", 12.7144, 61.0]
["2026-09-24T16:28:56.072604+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:56.200438+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:56.372521+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:28:56.373540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:56.763876+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:28:57.485819+00:00", "trade", 12.7199, 9000.0]
["2026-09-24T16:28:57.487070+00:00", "trade", 12.7183, 54.0]
["2026-09-24T16:28:57.501750+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.667685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.668121+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.668482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.669484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.723135+00:00", "trade", 12.72, 9000.0]
["2026-09-24T16:28:57.723738+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.748205+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:28:57.749189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.749229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.828693+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.831735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:58.041003+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:58.767958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:58.845703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:58.852133+00:00", "trade", 12.72, 102.0]
["2026-09-24T16:28:58.852232+00:00", "trade", 12.72, 198.0]
["2026-09-24T16:28:58.852232+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:28:58.852236+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:28:58.852240+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:28:58.852240+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852244+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:28:58.852244+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:28:58.852244+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852247+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852247+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:28:58.852247+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:28:58.852250+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852250+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:28:58.852253+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:28:58.852446+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:28:58.852446+00:00", "trade", 12.72, 54.0]
["2026-09-24T16:28:58.852458+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:28:58.852458+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:28:58.852461+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852461+00:00", "trade", 12.72, 346.0]
["2026-09-24T16:28:58.852467+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:28:58.852470+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:28:58.852470+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:28:58.852476+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:28:58.852476+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:28:58.852482+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852482+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852486+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:28:58.852486+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852491+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:28:58.852491+00:00", "trade", 12.72, 27.0]
["2026-09-24T16:28:58.852491+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:28:58.852491+00:00", "trade", 12.72, 68.0]
["2026-09-24T16:28:58.852494+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:28:58.852520+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:28:58.852530+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:28:58.852580+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:28:58.852625+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:28:58.852645+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:28:58.852672+00:00", "trade", 12.72, 67.0]
["2026-09-24T16:28:58.852672+00:00", "trade", 12.72, 33.0]
["2026-09-24T16:28:58.852674+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:58.852705+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:28:58.852716+00:00", "trade", 12.72, 102.0]
["2026-09-24T16:28:58.852820+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.852835+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.852845+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853111+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853111+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853131+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853131+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853186+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853226+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853266+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853271+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853347+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853402+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853573+00:00", "trade", 12.7198, 51.0]
["2026-09-24T16:28:58.853627+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853788+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.853908+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.854343+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:28:58.854389+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.854549+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.855146+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.883341+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:28:58.883599+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.884075+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.886490+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:28:58.887007+00:00", "trade", 12.725, 38.0]
["2026-09-24T16:28:58.930691+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:58.953176+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:28:58.954247+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:28:59.003853+00:00", "trade", 12.6964, 54.0]
["2026-09-24T16:28:59.053348+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:59.557939+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:59.558891+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:59.818197+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:28:59.819261+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:59.819266+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:59.819266+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:28:59.944544+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.001184+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.017866+00:00", "trade", 12.697, 22.0]
["2026-09-24T16:29:00.568359+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T16:29:00.569471+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.569610+00:00", "trade", 12.7219, 51.0]
["2026-09-24T16:29:00.570579+00:00", "trade", 12.6971, 51.0]
["2026-09-24T16:29:00.570630+00:00", "trade", 12.6972, 61.0]
["2026-09-24T16:29:00.570654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.570659+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.571105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.671699+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:00.672176+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:01.129168+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:01.233630+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:29:01.234714+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:01.234714+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:01.236243+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:01.445105+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:29:02.398512+00:00", "trade", 12.7056, 80.0]
["2026-09-24T16:29:02.658349+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:29:02.659425+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:02.659425+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:02.659866+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:02.665271+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:03.048341+00:00", "trade", 12.7271, 1.0]
["2026-09-24T16:29:03.259779+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:03.369335+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:03.369776+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:04.183293+00:00", "trade", 12.725, 4700.0]
["2026-09-24T16:29:04.187425+00:00", "trade", 12.725, 4300.0]
["2026-09-24T16:29:04.539638+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T16:29:04.540889+00:00", "trade", 12.7236, 56.0]
["2026-09-24T16:29:04.566309+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:04.796622+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:04.796677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:04.987966+00:00", "trade", 12.72, 2000.0]
["2026-09-24T16:29:04.989105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:04.989541+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:05.057726+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:05.256322+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:29:05.299631+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:29:05.307080+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:29:05.345607+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:29:05.401980+00:00", "trade", 12.725, 5300.0]
["2026-09-24T16:29:05.557576+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:29:05.737065+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:05.737546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:05.841458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:05.841905+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:05.978695+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:29:05.979783+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:05.979783+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:06.026121+00:00", "trade", 12.73, 31.0]
["2026-09-24T16:29:06.180175+00:00", "trade", 12.6989, 26.0]
["2026-09-24T16:29:06.206836+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:06.716928+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:06.802298+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:06.826979+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:06.865689+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:29:06.927654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:07.968310+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:08.071576+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:08.657621+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:08.668784+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:08.863269+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:09.135476+00:00", "trade", 12.7299, 2500.0]
["2026-09-24T16:29:09.136733+00:00", "trade", 12.7252, 54.0]
["2026-09-24T16:29:09.137493+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:09.138250+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:09.138835+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:09.160162+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:09.334622+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:09.535220+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:09.725147+00:00", "trade", 12.7276, 3.0]
["2026-09-24T16:29:09.725156+00:00", "trade", 12.7276, 1.0]
["2026-09-24T16:29:10.175664+00:00", "trade", 12.7229, 1.0]
["2026-09-24T16:29:10.240847+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:10.241892+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:10.241892+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:10.242328+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:10.598149+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:29:11.007290+00:00", "trade", 12.725, 142.0]
["2026-09-24T16:29:12.549238+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:12.749425+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:12.749901+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:12.857502+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:12.857978+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:13.558051+00:00", "trade", 12.7049, 100.0]
["2026-09-24T16:29:13.563380+00:00", "trade", 12.7049, 41.0]
["2026-09-24T16:29:13.566682+00:00", "trade", 12.7049, 21.0]
["2026-09-24T16:29:13.568585+00:00", "trade", 12.7049, 2.0]
["2026-09-24T16:29:13.916322+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:13.916763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:14.140550+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:29:14.772520+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:14.772961+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:14.773322+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:14.873836+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:15.249355+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:15.371235+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:15.399342+00:00", "trade", 12.6991, 20.0]
["2026-09-24T16:29:15.537530+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:15.537971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:15.830823+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:16.096085+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:16.096546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:16.096932+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:16.105769+00:00", "trade", 12.7047, 13.0]
["2026-09-24T16:29:16.161013+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:18.195412+00:00", "trade", 12.73, 47.0]
["2026-09-24T16:29:18.195899+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:29:18.196434+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:18.196915+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:18.282033+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:29:18.310074+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:18.310550+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:18.940063+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:19.159551+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:19.163350+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:19.223859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:19.438159+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.291987+00:00", "trade", 12.73, 53.0]
["2026-09-24T16:29:20.292713+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.292773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.293008+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.293208+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:29:20.293214+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:29:20.293314+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.293374+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.293805+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.295244+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:20.296257+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.296261+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.579851+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:20.982021+00:00", "trade", 12.7027, 3.0]
["2026-09-24T16:29:21.198386+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:21.199010+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.385033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.386015+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.434966+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.559564+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:29:21.640706+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.641257+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.658358+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.710758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.730465+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.771758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.795124+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:21.996388+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:22.887479+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:23.224636+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:23.225267+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:23.225734+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:23.436595+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:23.545539+00:00", "trade", 12.7027, 50.0]
["2026-09-24T16:29:23.916899+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:23.958783+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:24.115040+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:24.115088+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:24.115546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:24.840472+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.055303+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.082633+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.574634+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.587359+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:25.613471+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.702603+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:29:25.702603+00:00", "trade", 12.72, 28.0]
["2026-09-24T16:29:25.702984+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.703596+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:25.898419+00:00", "trade", 12.6991, 200.0]
["2026-09-24T16:29:26.016450+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:29:26.017097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:26.699496+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:26.703321+00:00", "trade", 12.725, 82.0]
["2026-09-24T16:29:26.728157+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:29:26.747211+00:00", "trade", 12.725, 8800.0]
["2026-09-24T16:29:26.748462+00:00", "trade", 12.7265, 59.0]
["2026-09-24T16:29:26.771340+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:26.778226+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:26.786803+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:27.056951+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:29:27.263897+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:29:27.672036+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:27.763882+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:27.852900+00:00", "trade", 12.6999, 27.0]
["2026-09-24T16:29:28.123526+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:29:28.182521+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:28.263795+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:29.287567+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:29.309802+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:29.330729+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:29.368321+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:29:29.858064+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:29.886400+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:30.001215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:31.278401+00:00", "trade", 12.7259, 154.0]
["2026-09-24T16:29:31.349949+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:32.378788+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:33.447116+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:35.698769+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:36.290829+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:36.290879+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:36.412919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:38.333140+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:38.487708+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:39.407793+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:40.291347+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:40.292287+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:40.393013+00:00", "trade", 12.7001, 28.0]
["2026-09-24T16:29:41.256996+00:00", "trade", 12.7036, 100.0]
["2026-09-24T16:29:42.613732+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:42.926372+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:42.928231+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:43.066316+00:00", "trade", 12.7001, 1.0]
["2026-09-24T16:29:43.204500+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:43.212614+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:43.667636+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:43.708217+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:43.708809+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:43.749901+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:44.211832+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:44.237269+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:46.080696+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:29:46.879481+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:46.880517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:46.932406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:46.932877+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:47.039932+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:47.040408+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:47.078263+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:47.101909+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:47.419846+00:00", "trade", 12.73, 27.0]
["2026-09-24T16:29:47.865762+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:47.867241+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:48.220493+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:29:48.222540+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:29:48.410106+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:48.572065+00:00", "trade", 12.7001, 18.0]
["2026-09-24T16:29:49.165666+00:00", "trade", 12.7086, 54.0]
["2026-09-24T16:29:50.029337+00:00", "trade", 12.725, 77.0]
["2026-09-24T16:29:50.038692+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:29:50.046814+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:29:50.049055+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:29:50.049367+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:29:50.052829+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:29:50.242622+00:00", "trade", 12.7267, 2.0]
["2026-09-24T16:29:50.284879+00:00", "trade", 12.725, 192.0]
["2026-09-24T16:29:50.286130+00:00", "trade", 12.7253, 50.0]
["2026-09-24T16:29:50.526264+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:50.631019+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:50.813894+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:51.282055+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:51.468407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:51.468407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:51.733057+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:52.282715+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:52.297419+00:00", "trade", 12.7001, 5.0]
["2026-09-24T16:29:52.457631+00:00", "trade", 12.725, 8000.0]
["2026-09-24T16:29:52.458253+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:52.846971+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:52.870586+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:29:52.871185+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:52.932561+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:53.088919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:53.123710+00:00", "trade", 12.7037, 100.0]
["2026-09-24T16:29:53.467296+00:00", "trade", 12.725, 103.0]
["2026-09-24T16:29:53.656119+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:53.935360+00:00", "trade", 12.725, 40.0]
["2026-09-24T16:29:53.939741+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:29:53.994213+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:54.048843+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:54.070541+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:29:54.071064+00:00", "trade", 12.725, 67.0]
["2026-09-24T16:29:54.082619+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:54.090629+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:54.091654+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:29:54.130467+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:54.308085+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:54.308135+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:54.391769+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:54.392230+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:55.356546+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:56.265684+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:29:57.226158+00:00", "trade", 12.7038, 500.0]
["2026-09-24T16:29:57.233968+00:00", "trade", 12.7038, 100.0]
["2026-09-24T16:29:57.237531+00:00", "trade", 12.7038, 100.0]
["2026-09-24T16:29:58.013062+00:00", "trade", 12.7243, 13.0]
["2026-09-24T16:29:58.668863+00:00", "trade", 12.72, 4700.0]
["2026-09-24T16:29:58.670114+00:00", "trade", 12.7234, 60.0]
["2026-09-24T16:29:58.694722+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:58.700886+00:00", "trade", 12.725, 3.0]
["2026-09-24T16:29:58.787396+00:00", "trade", 12.725, 4300.0]
["2026-09-24T16:29:59.186740+00:00", "trade", 12.725, 141.0]
["2026-09-24T16:29:59.186771+00:00", "trade", 12.725, 159.0]
["2026-09-24T16:29:59.659637+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:29:59.660093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:59.660143+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:59.686289+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:29:59.965134+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:29:59.965886+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.001245+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.019463+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.068752+00:00", "trade", 12.725, 32.0]
["2026-09-24T16:30:00.069107+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.508648+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:30:00.508654+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:30:00.508657+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:30:00.509159+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.509209+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.509222+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:30:00.509585+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.509730+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.509745+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.509825+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.509866+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.510307+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.510422+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.510427+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.514181+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.551861+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.669531+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.669570+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T16:30:00.669581+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.669656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.670197+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.670202+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.670919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.692806+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.692881+00:00", "trade", 12.725, 241.0]
["2026-09-24T16:30:00.693563+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.693758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:00.694490+00:00", "trade", 12.72, 59.0]
["2026-09-24T16:30:00.713652+00:00", "trade", 12.7011, 100.0]
["2026-09-24T16:30:00.857914+00:00", "trade", 12.7011, 27.0]
["2026-09-24T16:30:01.001331+00:00", "trade", 12.704, 83.0]
["2026-09-24T16:30:01.114580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:01.308887+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:01.627842+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:30:02.627870+00:00", "trade", 12.701, 5.0]
["2026-09-24T16:30:02.629856+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.695251+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:30:02.696319+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.897097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.929770+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.953409+00:00", "trade", 12.72, 770.0]
["2026-09-24T16:30:02.953911+00:00", "trade", 12.7201, 770.0]
["2026-09-24T16:30:02.954233+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:30:02.954411+00:00", "trade", 12.72, 1854.0]
["2026-09-24T16:30:02.954426+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:30:02.954426+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:30:02.954429+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:30:02.954432+00:00", "trade", 12.72, 860.0]
["2026-09-24T16:30:02.954432+00:00", "trade", 12.72, 40.0]
["2026-09-24T16:30:02.954453+00:00", "trade", 12.72, 146.0]
["2026-09-24T16:30:02.954453+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:30:02.954456+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:30:02.954459+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:30:02.954463+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:30:02.954463+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:30:02.954464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954468+00:00", "trade", 12.72, 29.0]
["2026-09-24T16:30:02.954468+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:30:02.954470+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954471+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:30:02.954471+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:30:02.954474+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:30:02.954474+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:30:02.954474+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:30:02.954474+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954474+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954477+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:30:02.954480+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:30:02.954480+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:30:02.954480+00:00", "trade", 12.72, 29.0]
["2026-09-24T16:30:02.954483+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:30:02.954486+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:30:02.954514+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954543+00:00", "trade", 12.7201, 400.0]
["2026-09-24T16:30:02.954609+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954614+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954624+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954639+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954639+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954652+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:30:02.954652+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:30:02.954654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954656+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:30:02.954660+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:30:02.954674+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:30:02.954770+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:30:02.954785+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.954815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.954900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.954900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.954930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.954930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.954943+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:30:02.955020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955106+00:00", "trade", 12.7201, 1854.0]
["2026-09-24T16:30:02.955110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955371+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955451+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955659+00:00", "trade", 12.7221, 54.0]
["2026-09-24T16:30:02.955892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.955922+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.956038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.956098+00:00", "trade", 12.72, 4976.0]
["2026-09-24T16:30:02.956358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.956739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.957702+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.957737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.958609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.958664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.967050+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:30:02.969409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.970221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:02.990521+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:30:02.991769+00:00", "trade", 12.7187, 63.0]
["2026-09-24T16:30:03.258918+00:00", "trade", 12.7199, 85.0]
["2026-09-24T16:30:03.272204+00:00", "trade", 12.7167, 65.0]
["2026-09-24T16:30:03.287868+00:00", "trade", 12.715, 41.0]
["2026-09-24T16:30:03.290734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.311977+00:00", "trade", 12.715, 178.0]
["2026-09-24T16:30:03.394845+00:00", "trade", 12.715, 49.0]
["2026-09-24T16:30:03.397491+00:00", "trade", 12.715, 52.0]
["2026-09-24T16:30:03.461135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.496709+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:30:03.497263+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:30:03.497356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.497648+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:30:03.498158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498318+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498318+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498360+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:30:03.498414+00:00", "trade", 12.71, 37.0]
["2026-09-24T16:30:03.498479+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.498484+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:30:03.498547+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:30:03.498634+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:30:03.498697+00:00", "trade", 12.71, 39.0]
["2026-09-24T16:30:03.498759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.499276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.500207+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:30:03.500210+00:00", "trade", 12.71, 317.0]
["2026-09-24T16:30:03.500278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.500679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.500719+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:03.545378+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:30:03.545378+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:30:03.545383+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:03.545383+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:03.545387+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:03.545387+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:03.545390+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:30:03.545392+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:30:03.545392+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:03.545521+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545576+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545591+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545600+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:30:03.545626+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545626+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545636+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545666+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:03.545686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.545706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.545751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.545791+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546052+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546177+00:00", "trade", 12.705, 113.0]
["2026-09-24T16:30:03.546212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546393+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546488+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546488+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546518+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546533+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.546653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.547159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.547956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.547960+00:00", "trade", 12.71, 48.0]
["2026-09-24T16:30:03.548047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:03.625398+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:03.639787+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:03.717236+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:03.863038+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:30:03.941591+00:00", "trade", 12.705, 6.0]
["2026-09-24T16:30:04.025897+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:04.338152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:04.338633+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:04.442786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:04.638918+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:04.756646+00:00", "trade", 12.7042, 1.0]
["2026-09-24T16:30:04.891020+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:30:04.915609+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:30:04.916684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:04.918376+00:00", "trade", 12.7, 46.0]
["2026-09-24T16:30:04.918436+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:04.918550+00:00", "trade", 12.7, 54.0]
["2026-09-24T16:30:05.138461+00:00", "trade", 12.7, 5700.0]
["2026-09-24T16:30:05.139494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.139712+00:00", "trade", 12.7045, 55.0]
["2026-09-24T16:30:05.139970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.140331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.140371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.151854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.155567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.338628+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.341194+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.347269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.347720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.410290+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:30:05.410324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.410559+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.410805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.410815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:05.410835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:06.139736+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:30:06.190939+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:30:06.190939+00:00", "trade", 12.7, 218.0]
["2026-09-24T16:30:06.190942+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:30:06.190942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:06.190951+00:00", "trade", 12.7, 118.0]
["2026-09-24T16:30:06.190952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:06.190957+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:30:06.190963+00:00", "trade", 12.7, 13.0]
["2026-09-24T16:30:06.190984+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:06.191002+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:30:06.191006+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:06.191006+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:30:06.191051+00:00", "trade", 12.7, 611.0]
["2026-09-24T16:30:06.191052+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:06.191053+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:30:06.191056+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:30:06.191059+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:06.191059+00:00", "trade", 12.7, 46.0]
["2026-09-24T16:30:06.191065+00:00", "trade", 12.7, 53.0]
["2026-09-24T16:30:06.191152+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:30:06.191152+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191167+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191167+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191182+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191217+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191217+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191227+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191534+00:00", "trade", 12.7, 118.0]
["2026-09-24T16:30:06.191548+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:06.191549+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:30:06.191571+00:00", "trade", 12.7, 143.0]
["2026-09-24T16:30:06.191585+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:06.191585+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:30:06.191643+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.191859+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.191894+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.191894+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.191954+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192250+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192415+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192465+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.192941+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.195893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:06.807682+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:30:06.887688+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:30:07.160394+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:07.160825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:07.192160+00:00", "trade", 12.695, 116.0]
["2026-09-24T16:30:08.514506+00:00", "trade", 12.7041, 100.0]
["2026-09-24T16:30:08.516554+00:00", "trade", 12.7041, 100.0]
["2026-09-24T16:30:08.925599+00:00", "trade", 12.6966, 4000.0]
["2026-09-24T16:30:10.131728+00:00", "trade", 12.7016, 21.0]
["2026-09-24T16:30:10.474084+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:10.485610+00:00", "trade", 12.714, 2.0]
["2026-09-24T16:30:12.745241+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:12.891188+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:13.019895+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:13.377396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:13.565363+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:30:13.569663+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:13.570189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:13.571588+00:00", "trade", 12.7016, 6.0]
["2026-09-24T16:30:14.957725+00:00", "trade", 12.7177, 2.0]
["2026-09-24T16:30:14.963123+00:00", "trade", 12.7172, 1.0]
["2026-09-24T16:30:14.966500+00:00", "trade", 12.7177, 6.0]
["2026-09-24T16:30:15.306681+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:30:15.561594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561599+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561674+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561804+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.561960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.562200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.565443+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.569237+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.579169+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:30:15.579172+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:30:15.579196+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:30:15.579196+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:15.579196+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:15.579200+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:30:15.579200+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:15.579238+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:15.579238+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:30:15.579361+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:15.579381+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:15.579387+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:15.579449+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:15.579457+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:15.579457+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:15.579492+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:15.579517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.579527+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.579532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.579562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.579797+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.579857+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580028+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580118+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580273+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580273+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580845+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.580885+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.581326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.581597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.583997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.590500+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:30:15.590528+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.680432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.974000+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:30:15.974416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:15.982857+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.395813+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:16.396752+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.396792+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.396832+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.396872+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.456810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.456950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.457050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.469931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.529984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.755305+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:16.831451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:17.067568+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:17.618075+00:00", "trade", 12.69, 96.0]
["2026-09-24T16:30:17.661457+00:00", "trade", 12.6877, 50.0]
["2026-09-24T16:30:19.093300+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.109383+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.211005+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.230396+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:19.230812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.230812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.230992+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231022+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231042+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231258+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231288+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231368+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.231909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.260934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.260954+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.261876+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.435253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.532089+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.535552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:19.986200+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.011645+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.011645+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.517970+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.545581+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.825111+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.921621+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:20.923537+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:20.925746+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:21.051912+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:30:21.207093+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:30:21.460278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:21.460759+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:21.475765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:21.633632+00:00", "trade", 12.685, 8.0]
["2026-09-24T16:30:21.638849+00:00", "trade", 12.685, 8.0]
["2026-09-24T16:30:21.679713+00:00", "trade", 12.7014, 25.0]
["2026-09-24T16:30:24.041724+00:00", "trade", 12.6831, 12.0]
["2026-09-24T16:30:24.043083+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:30:24.303741+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:30:24.304107+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:30:24.311649+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:30:24.639613+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:24.846833+00:00", "trade", 12.7014, 6.0]
["2026-09-24T16:30:24.890016+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:24.890432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:24.890883+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.259871+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.260312+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.260352+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.368129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.418128+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.717500+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:25.718538+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.319510+00:00", "trade", 12.7037, 4.0]
["2026-09-24T16:30:26.686938+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.687334+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.687775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.687855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.688536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.688932+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.747557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.787893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:26.788795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:27.359644+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:30:27.360676+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:27.537091+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:27.554698+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:27.697585+00:00", "trade", 12.685, 133.0]
["2026-09-24T16:30:28.002995+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.017570+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.076219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.189464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.189905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.349104+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.349515+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:28.437745+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:29.569098+00:00", "trade", 12.6888, 1000.0]
["2026-09-24T16:30:29.570539+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:30:29.570575+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:30:29.570590+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.570602+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:30:29.570788+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.571107+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.571736+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.572027+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.655223+00:00", "trade", 12.685, 276.0]
["2026-09-24T16:30:29.655464+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.655548+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.681142+00:00", "trade", 12.685, 199.0]
["2026-09-24T16:30:29.739544+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.739628+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.810814+00:00", "trade", 12.685, 1200.0]
["2026-09-24T16:30:29.945606+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:29.948917+00:00", "trade", 12.68, 11.0]
["2026-09-24T16:30:29.949684+00:00", "trade", 12.68, 8889.0]
["2026-09-24T16:30:29.952079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:29.952555+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:29.952795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:30.001271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:30.650346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:30.683476+00:00", "trade", 12.701, 21.0]
["2026-09-24T16:30:30.948911+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:30.949397+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:30.949999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:32.456943+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:30:32.469516+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:30:32.563093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:32.563980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:32.566105+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:32.615302+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:32.641464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:32.874695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:33.108406+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:33.108826+00:00", "trade", 12.69, 56.0]
["2026-09-24T16:30:33.108901+00:00", "trade", 12.69, 369.0]
["2026-09-24T16:30:33.108958+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:33.282651+00:00", "trade", 12.7122, 2.0]
["2026-09-24T16:30:34.745462+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:35.276048+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:35.489571+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:35.490174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:35.490174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:35.490636+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:35.555174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:35.572866+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:35.894864+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:36.008501+00:00", "trade", 12.6875, 1.0]
["2026-09-24T16:30:37.750090+00:00", "trade", 12.7014, 8.0]
["2026-09-24T16:30:37.828084+00:00", "trade", 12.6869, 50.0]
["2026-09-24T16:30:37.829413+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:30:38.011051+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:30:38.016359+00:00", "trade", 12.685, 6.0]
["2026-09-24T16:30:38.022725+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:30:38.027299+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:30:38.653672+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:30:38.792641+00:00", "trade", 12.7014, 200.0]
["2026-09-24T16:30:39.135937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.189800+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.238633+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:30:39.239217+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.314161+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.314201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.430397+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.440597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.463258+00:00", "trade", 12.7014, 20.0]
["2026-09-24T16:30:39.484536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.691399+00:00", "trade", 12.7131, 72.0]
["2026-09-24T16:30:39.726131+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.807319+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.855915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:39.909352+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.367743+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.457652+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.471731+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.502945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.578730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.611824+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.611824+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.612822+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:40.612902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:41.018915+00:00", "trade", 12.69, 58.0]
["2026-09-24T16:30:41.018987+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:41.019104+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:41.019107+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:30:41.019107+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:30:41.019129+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:30:41.019132+00:00", "trade", 12.69, 398.0]
["2026-09-24T16:30:41.019135+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:30:41.019138+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:30:41.019138+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:30:41.019154+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:41.019174+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:30:41.019225+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:30:41.019231+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:41.019231+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:30:41.019234+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:30:41.019234+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:41.019240+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:30:41.019426+00:00", "trade", 12.69, 199.0]
["2026-09-24T16:30:41.019429+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:30:41.019433+00:00", "trade", 12.69, 1400.0]
["2026-09-24T16:30:41.019433+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:30:41.019435+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:41.019459+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019535+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019540+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019555+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019595+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:41.019595+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019625+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019635+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019640+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:30:41.019660+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:41.019661+00:00", "trade", 12.69, 105.0]
["2026-09-24T16:30:41.019664+00:00", "trade", 12.69, 158.0]
["2026-09-24T16:30:41.019665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019841+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019881+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019892+00:00", "trade", 12.69, 105.0]
["2026-09-24T16:30:41.019956+00:00", "trade", 12.69, 158.0]
["2026-09-24T16:30:41.019961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019971+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019971+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019976+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.019976+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.020116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.020116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.020116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.020367+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:41.020437+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.020873+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:30:41.020898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.021188+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:30:41.021554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.021560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.021922+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:41.022276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.022517+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.023254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.023274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.023489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.023875+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.024076+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.024501+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.030401+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.040961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.041041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.143274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.165242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.175205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.459923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.460058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.517314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.556723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.557360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.612777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.770757+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.771700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.771875+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:41.844267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:42.001209+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:30:42.400803+00:00", "trade", 12.695, 1000.0]
["2026-09-24T16:30:42.459341+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:42.577698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:42.597189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:42.735088+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:30:43.516365+00:00", "trade", 12.7012, 5.0]
["2026-09-24T16:30:43.584384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:43.585055+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:43.585888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:43.586008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:43.587349+00:00", "trade", 12.695, 128.0]
["2026-09-24T16:30:43.660600+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:30:43.706023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:43.908996+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:44.921782+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:44.960655+00:00", "trade", 12.6967, 1.0]
["2026-09-24T16:30:45.961932+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:46.255876+00:00", "trade", 12.6901, 9000.0]
["2026-09-24T16:30:46.454442+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:30:46.455442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.455878+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.547492+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:30:46.548551+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:30:46.587526+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:30:46.962293+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.967065+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.077603+00:00", "trade", 12.7007, 16.0]
["2026-09-24T16:30:47.107133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.175661+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.556538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.559957+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:47.560091+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.560111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.560111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.560865+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:30:47.560893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.560913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.561053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.561429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.562993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.573563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.573618+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.573623+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.573627+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:30:47.574292+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:30:47.574475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:47.784306+00:00", "trade", 12.7026, 15.0]
["2026-09-24T16:30:48.106303+00:00", "trade", 12.7007, 100.0]
["2026-09-24T16:30:48.256890+00:00", "trade", 12.695, 8.0]
["2026-09-24T16:30:48.415176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:48.415833+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:48.435750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:48.520492+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:48.583701+00:00", "trade", 12.7006, 6.0]
["2026-09-24T16:30:49.515598+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:50.698070+00:00", "trade", 12.7006, 24.0]
["2026-09-24T16:30:50.777008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:50.816543+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:50.817178+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:50.915758+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:51.109813+00:00", "trade", 12.6967, 10.0]
["2026-09-24T16:30:51.111799+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:51.112225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:51.112230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:51.112451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:51.112952+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:51.124078+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:52.217493+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:52.218233+00:00", "trade", 12.695, 50.0]
["2026-09-24T16:30:53.520503+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:53.522335+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:53.791111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:54.131651+00:00", "trade", 12.695, 250.0]
["2026-09-24T16:30:54.795351+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:54.820235+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:54.821243+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:56.042016+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:57.397339+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:30:58.022025+00:00", "trade", 12.7006, 13.0]
["2026-09-24T16:30:58.098055+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:58.144293+00:00", "trade", 12.7006, 7.0]
["2026-09-24T16:30:58.520803+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:58.657288+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.623697+00:00", "trade", 12.7006, 200.0]
["2026-09-24T16:30:59.655373+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.656641+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.656649+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:30:59.656932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657684+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657689+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657884+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.657919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.658355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.659613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.660009+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.662560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.671156+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.701348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.716258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.716283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.716291+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:30:59.716291+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:30:59.716344+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:30:59.716359+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:30:59.716366+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:59.716366+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:30:59.716366+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:59.716369+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:59.716399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.716454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:59.716474+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:59.716494+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:59.716519+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:59.716524+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:59.716534+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:59.716534+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:30:59.716540+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:30:59.716540+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:30:59.716554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716559+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716604+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716604+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716614+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716815+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.716830+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717241+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717296+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717311+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717391+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717421+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717426+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.717952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.718333+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.718388+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.718428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.719070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.719140+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.719748+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:30:59.720166+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:30:59.720278+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:30:59.720293+00:00", "trade", 12.685, 150.0]
["2026-09-24T16:30:59.720485+00:00", "trade", 12.685, 150.0]
["2026-09-24T16:30:59.721228+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:30:59.721321+00:00", "trade", 12.685, 150.0]
["2026-09-24T16:30:59.721390+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.721496+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:30:59.721547+00:00", "trade", 12.685, 137.0]
["2026-09-24T16:30:59.721872+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.721952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.722674+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:30:59.728490+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:30:59.729149+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:30:59.736020+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:30:59.737148+00:00", "trade", 12.685, 762.0]
["2026-09-24T16:30:59.782270+00:00", "trade", 12.6988, 100.0]
["2026-09-24T16:30:59.943562+00:00", "trade", 12.685, 52.0]
["2026-09-24T16:30:59.945042+00:00", "trade", 12.685, 41.0]
["2026-09-24T16:30:59.948692+00:00", "trade", 12.686, 178.0]
["2026-09-24T16:30:59.967794+00:00", "trade", 12.6801, 44.0]
["2026-09-24T16:30:59.981855+00:00", "trade", 12.6826, 85.0]
["2026-09-24T16:30:59.982129+00:00", "trade", 12.6826, 65.0]
["2026-09-24T16:30:59.984342+00:00", "trade", 12.685, 49.0]
["2026-09-24T16:31:00.001292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.194521+00:00", "trade", 12.7004, 21.0]
["2026-09-24T16:31:00.195905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.357454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.357469+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.357940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.454230+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.683555+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.684631+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:31:00.684962+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:00.685014+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685214+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685407+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:31:00.685460+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685525+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685525+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685655+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.685941+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.686187+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.686377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.686588+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:31:00.687470+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:00.748816+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:31:00.748816+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:31:00.748819+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:31:00.748828+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:00.748864+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:00.748915+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:00.749062+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:31:00.749217+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:31:00.749227+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:31:00.749257+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:31:00.749285+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:00.749321+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:00.749327+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:31:00.749327+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:31:00.749333+00:00", "trade", 12.68, 1100.0]
["2026-09-24T16:31:00.749336+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:31:00.749336+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:31:00.749367+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749422+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749422+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749648+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749688+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749723+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749878+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749883+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749968+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.749994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.750004+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.750560+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.751086+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.818245+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:00.819309+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:00.828574+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:01.254650+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:01.255086+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:01.634920+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:31:02.421854+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:31:02.422384+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422389+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422449+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422509+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422574+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.422574+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.423061+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.423141+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:31:02.423141+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:02.423144+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:31:02.423147+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:02.423198+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:02.423204+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:02.423300+00:00", "trade", 12.68, 79.0]
["2026-09-24T16:31:02.423300+00:00", "trade", 12.68, 199.0]
["2026-09-24T16:31:02.423303+00:00", "trade", 12.68, 79.0]
["2026-09-24T16:31:02.423345+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:02.423351+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:31:02.424073+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424073+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424148+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424148+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.424910+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.425426+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.425431+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.425622+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.425782+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.426669+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.438176+00:00", "trade", 12.68, 38.0]
["2026-09-24T16:31:02.439595+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.439916+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.444517+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.463491+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:02.474785+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:31:02.475370+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:02.539163+00:00", "trade", 12.7021, 300.0]
["2026-09-24T16:31:03.045652+00:00", "trade", 12.6782, 4000.0]
["2026-09-24T16:31:03.045662+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.084355+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.085367+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.089943+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.195203+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.297452+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.298108+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.298233+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.318001+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:03.330926+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:04.015866+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:05.384042+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:05.407131+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:06.172467+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:31:06.173191+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:06.173256+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:06.173446+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:06.173887+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:06.173927+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:06.383516+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:07.624841+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:07.796404+00:00", "trade", 12.675, 45.0]
["2026-09-24T16:31:07.797592+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:07.800623+00:00", "trade", 12.675, 1200.0]
["2026-09-24T16:31:08.355319+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.355836+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.361279+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.419920+00:00", "trade", 12.6997, 19.0]
["2026-09-24T16:31:08.421301+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.438131+00:00", "trade", 12.6867, 2.0]
["2026-09-24T16:31:08.474177+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.475014+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.486802+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.487238+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.592514+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:08.782956+00:00", "trade", 12.6993, 45.0]
["2026-09-24T16:31:08.839973+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:09.755572+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:09.813445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:09.813470+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:10.297511+00:00", "trade", 12.6998, 8.0]
["2026-09-24T16:31:10.298910+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:10.343080+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:10.472004+00:00", "trade", 12.6862, 16.0]
["2026-09-24T16:31:10.480343+00:00", "trade", 12.6862, 16.0]
["2026-09-24T16:31:10.486628+00:00", "trade", 12.6862, 4.0]
["2026-09-24T16:31:10.489500+00:00", "trade", 12.6862, 4.0]
["2026-09-24T16:31:10.492125+00:00", "trade", 12.6862, 2.0]
["2026-09-24T16:31:10.494714+00:00", "trade", 12.6862, 2.0]
["2026-09-24T16:31:10.496945+00:00", "trade", 12.6862, 1.0]
["2026-09-24T16:31:10.499333+00:00", "trade", 12.6862, 1.0]
["2026-09-24T16:31:10.502334+00:00", "trade", 12.6862, 1.0]
["2026-09-24T16:31:10.504758+00:00", "trade", 12.6862, 1.0]
["2026-09-24T16:31:10.507458+00:00", "trade", 12.6862, 32.0]
["2026-09-24T16:31:10.802634+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:10.966008+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:11.336926+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:11.337848+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:11.382664+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:11.505943+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:11.530391+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:11.622440+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:31:11.631221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.212094+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.396272+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.489970+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.757868+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758264+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758840+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758860+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758895+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758910+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.758990+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.759005+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.760283+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.893490+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.905995+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.990101+00:00", "trade", 12.675, 95.0]
["2026-09-24T16:31:12.991017+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.991017+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:12.991183+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:13.058072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:14.216059+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:14.216062+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:14.216745+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:14.216930+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:14.217186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:14.420329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:14.730773+00:00", "trade", 12.6721, 12.0]
["2026-09-24T16:31:14.731140+00:00", "trade", 12.6721, 1.0]
["2026-09-24T16:31:14.769084+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:31:14.980370+00:00", "trade", 12.6861, 3.0]
["2026-09-24T16:31:14.987849+00:00", "trade", 12.6861, 2.0]
["2026-09-24T16:31:14.990940+00:00", "trade", 12.6861, 1.0]
["2026-09-24T16:31:15.655163+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:15.656386+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:15.656531+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:15.656957+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:15.659654+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:15.694442+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.079967+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:16.080631+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.080671+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.108718+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.109199+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.111294+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.112236+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.244696+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.248681+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.249964+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.249994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.250074+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.250084+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.250445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.286616+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.328952+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.329428+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.385241+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.385702+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.386759+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.396763+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.511927+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.920976+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:16.929436+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.222554+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.222589+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.229245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.229801+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.458756+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.458956+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.459437+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.467522+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.529098+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.531855+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.650157+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:17.650190+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:31:17.650311+00:00", "trade", 12.675, 8900.0]
["2026-09-24T16:31:17.650738+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.651179+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.651379+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.986824+00:00", "trade", 12.6997, 2.0]
["2026-09-24T16:31:17.988451+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.988847+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:17.989529+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:19.221156+00:00", "trade", 12.6848, 10.0]
["2026-09-24T16:31:20.088029+00:00", "trade", 12.6997, 27.0]
["2026-09-24T16:31:20.197168+00:00", "trade", 12.7016, 100.0]
["2026-09-24T16:31:20.988537+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.075504+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.076175+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.076606+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.244055+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.244105+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.244626+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.247884+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.248470+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.248941+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.315214+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.315214+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.491539+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.596398+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.597421+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:21.642925+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:21.643502+00:00", "trade", 12.675, 42.0]
["2026-09-24T16:31:21.645884+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:31:21.646323+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:21.653925+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:31:21.653925+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:21.697505+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:21.721595+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:21.729922+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:22.094624+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.097553+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:22.108547+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.175732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.188974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.221466+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.289498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.289543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.290510+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.294425+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.329779+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.399680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.401645+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.403524+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.571178+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.581087+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.631868+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.631898+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.632344+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.644117+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.667793+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.691770+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.706275+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.706716+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.842574+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:22.854312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.222478+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.245463+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.245934+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.246375+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.367839+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.465311+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.520167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.520808+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.558618+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.562052+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.641726+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.642167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.669798+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.671973+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.762992+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:23.763566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.763566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.764303+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:23.929110+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.929160+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:23.930674+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.237148+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:31:25.238502+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.238983+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.239038+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.239549+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.240316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.360552+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:25.600521+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:31:26.505617+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:26.506099+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:26.522237+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:26.715599+00:00", "trade", 12.675, 3000.0]
["2026-09-24T16:31:27.415112+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:27.454005+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:27.454486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:27.616126+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:27.675933+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:27.685425+00:00", "trade", 12.6736, 3000.0]
["2026-09-24T16:31:27.788917+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:28.085861+00:00", "trade", 12.675, 900.0]
["2026-09-24T16:31:28.292661+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:28.293112+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:28.370702+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:28.386493+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:31:28.686836+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:28.686893+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.686941+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.687115+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.687392+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.687708+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.688427+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.704055+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:28.742649+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.742709+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.742766+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.743449+00:00", "trade", 12.675, 195.0]
["2026-09-24T16:31:28.744116+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.785031+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.785245+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:28.786401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.013404+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:29.013404+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:29.013413+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:29.013642+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:29.013789+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:29.014273+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.014910+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.014990+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.017390+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.024222+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.025745+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:29.035263+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.035313+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.035438+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.035734+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.036170+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:29.082758+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:29.082854+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:29.083387+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:29.086105+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:29.086138+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:30.001312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:30.014565+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:30.101414+00:00", "trade", 12.6987, 10.0]
["2026-09-24T16:31:31.143758+00:00", "trade", 12.6987, 8.0]
["2026-09-24T16:31:31.373719+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:31.414646+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:31.500440+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:31.663590+00:00", "trade", 12.6788, 1000.0]
["2026-09-24T16:31:31.664215+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:31.715462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:31.831315+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:32.024813+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:32.025851+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:32.025851+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:32.064833+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:32.064884+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:32.065726+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:32.703880+00:00", "trade", 12.7046, 108.0]
["2026-09-24T16:31:32.704494+00:00", "trade", 12.7043, 17.0]
["2026-09-24T16:31:32.704912+00:00", "trade", 12.6991, 197.0]
["2026-09-24T16:31:33.611116+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:31:33.686468+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:33.693575+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:34.958509+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:31:35.337447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.612460+00:00", "trade", 12.675, 199.0]
["2026-09-24T16:31:35.612544+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:35.612559+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:35.612794+00:00", "trade", 12.675, 288.0]
["2026-09-24T16:31:35.612800+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:35.612944+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:35.613864+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:35.616817+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.689398+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:31:35.689810+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:35.689942+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:35.690057+00:00", "trade", 12.675, 101.0]
["2026-09-24T16:31:35.690322+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.690844+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.691570+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.691593+00:00", "trade", 12.68, 40.0]
["2026-09-24T16:31:35.691659+00:00", "trade", 12.68, 58.0]
["2026-09-24T16:31:35.691723+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:31:35.692162+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.692202+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:35.697409+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:35.697851+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:35.732638+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:35.732821+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:36.047719+00:00", "trade", 12.6771, 50.0]
["2026-09-24T16:31:36.294119+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.294625+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.295077+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.295262+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.295738+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.296034+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.421723+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.422199+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.485800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.546500+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.596414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.667553+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.671763+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.975747+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:36.978638+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.008655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.049006+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:37.049135+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:31:37.049174+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:31:37.049207+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:37.049262+00:00", "trade", 12.675, 305.0]
["2026-09-24T16:31:37.049385+00:00", "trade", 12.675, 411.0]
["2026-09-24T16:31:37.049748+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.049848+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:31:37.050429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.050600+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.050901+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.053667+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:31:37.055070+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.055574+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:37.065971+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.087778+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.089145+00:00", "trade", 12.675, 1068.0]
["2026-09-24T16:31:37.089245+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:37.089293+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:31:37.090327+00:00", "trade", 12.675, 531.0]
["2026-09-24T16:31:37.090381+00:00", "trade", 12.675, 954.0]
["2026-09-24T16:31:37.095116+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:37.095280+00:00", "trade", 12.675, 1600.0]
["2026-09-24T16:31:38.149547+00:00", "trade", 12.68, 9.0]
["2026-09-24T16:31:38.756133+00:00", "trade", 12.6813, 1.0]
["2026-09-24T16:31:39.108148+00:00", "trade", 12.6813, 34.0]
["2026-09-24T16:31:39.176633+00:00", "trade", 12.6999, 1.0]
["2026-09-24T16:31:39.405956+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:39.505841+00:00", "trade", 12.67, 8000.0]
["2026-09-24T16:31:39.506725+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:39.580416+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:31:40.084711+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.086620+00:00", "trade", 12.675, 371.0]
["2026-09-24T16:31:40.091750+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:40.092755+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.093192+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.093196+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.094264+00:00", "trade", 12.6762, 4000.0]
["2026-09-24T16:31:40.225283+00:00", "trade", 12.675, 8000.0]
["2026-09-24T16:31:40.292565+00:00", "trade", 12.675, 800.0]
["2026-09-24T16:31:40.601255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.724023+00:00", "trade", 12.675, 158.0]
["2026-09-24T16:31:40.725040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.725521+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:40.850799+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:41.045040+00:00", "trade", 12.6783, 4000.0]
["2026-09-24T16:31:41.045663+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:41.141488+00:00", "trade", 12.6792, 4000.0]
["2026-09-24T16:31:41.212770+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:31:41.571479+00:00", "trade", 12.6968, 7.0]
["2026-09-24T16:31:41.742303+00:00", "trade", 12.6774, 5.0]
["2026-09-24T16:31:41.767697+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:41.768178+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:41.900889+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:41.901380+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:42.115130+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:31:42.905904+00:00", "trade", 12.675, 2800.0]
["2026-09-24T16:31:42.907026+00:00", "trade", 12.675, 2500.0]
["2026-09-24T16:31:42.974101+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:31:43.087525+00:00", "trade", 12.675, 229.0]
["2026-09-24T16:31:43.087588+00:00", "trade", 12.675, 954.0]
["2026-09-24T16:31:43.091771+00:00", "trade", 12.675, 2100.0]
["2026-09-24T16:31:43.091834+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:31:43.091897+00:00", "trade", 12.675, 763.0]
["2026-09-24T16:31:43.092469+00:00", "trade", 12.675, 2200.0]
["2026-09-24T16:31:43.092530+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:43.141100+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:43.242502+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:43.242953+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:43.451580+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:31:43.587994+00:00", "trade", 12.675, 6900.0]
["2026-09-24T16:31:43.636196+00:00", "trade", 12.6729, 140.0]
["2026-09-24T16:31:43.659675+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:31:43.692538+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:31:43.692562+00:00", "trade", 12.675, 190.0]
["2026-09-24T16:31:43.692646+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:43.692964+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:43.693124+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:43.693535+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:44.079357+00:00", "trade", 12.6957, 47.0]
["2026-09-24T16:31:44.093853+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:44.331580+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T16:31:44.332599+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:44.403066+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:31:45.116792+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:45.404344+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:45.829499+00:00", "trade", 12.6956, 31.0]
["2026-09-24T16:31:45.835503+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:46.086721+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:46.404269+00:00", "trade", 12.6729, 142.0]
["2026-09-24T16:31:46.570604+00:00", "trade", 12.6738, 4000.0]
["2026-09-24T16:31:46.860833+00:00", "trade", 12.675, 20.0]
["2026-09-24T16:31:47.099953+00:00", "trade", 12.675, 1200.0]
["2026-09-24T16:31:47.174934+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:47.174937+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:47.175908+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:47.321064+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:48.527036+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:48.682975+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:48.796701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:49.175400+00:00", "trade", 12.6881, 77.0]
["2026-09-24T16:31:49.209988+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:31:49.210596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:49.210596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:49.306662+00:00", "trade", 12.68, 9.0]
["2026-09-24T16:31:49.306726+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:49.325971+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:49.662310+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:51.125619+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:51.210659+00:00", "trade", 12.68, 29.0]
["2026-09-24T16:31:51.211538+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:51.235746+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.018429+00:00", "trade", 12.675, 9500.0]
["2026-09-24T16:31:52.019431+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.089056+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:31:52.226764+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.262068+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.262544+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.323448+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:52.324286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.324296+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:52.324787+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:31:52.331526+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:31:52.520273+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.521035+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.907675+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.907750+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.912421+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.912762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.959894+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.960335+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.960375+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:52.960776+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:53.019476+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:53.267677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:53.661123+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:53.713302+00:00", "trade", 12.6965, 300.0]
["2026-09-24T16:31:53.754746+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:53.918486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:53.976804+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.332621+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.332666+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.333193+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.473127+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:54.473268+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:31:54.473842+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.474148+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.807111+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.808008+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:54.808058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:55.065074+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:31:55.289253+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:55.289534+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:55.373000+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:55.373226+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:31:55.373559+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:55.373794+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:55.711919+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:56.321831+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:56.322332+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:31:56.830031+00:00", "trade", 12.6967, 47.0]
["2026-09-24T16:31:57.947064+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:31:58.031971+00:00", "trade", 12.6759, 14.0]
["2026-09-24T16:31:59.130671+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.001348+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.244796+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:32:00.245980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.246035+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.246141+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:32:00.246186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.246807+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.246902+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:00.442849+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:01.399536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:01.399606+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:01.400162+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:01.876266+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:32:01.905685+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:01.905700+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:01.957700+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:32:02.015532+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:02.300530+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:02.758560+00:00", "trade", 12.6975, 1400.0]
["2026-09-24T16:32:03.063107+00:00", "trade", 12.675, 22.0]
["2026-09-24T16:32:03.118971+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:32:03.120120+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:32:03.148378+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:32:04.103024+00:00", "trade", 12.6738, 4000.0]
["2026-09-24T16:32:04.174832+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:32:04.830461+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:05.498532+00:00", "trade", 12.6973, 1.0]
["2026-09-24T16:32:05.499920+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.099747+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.099797+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.099852+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.100319+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.100324+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.100329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.100985+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.121052+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:32:06.121614+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.227982+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.291531+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:32:06.292717+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.292767+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.312277+00:00", "trade", 12.6941, 100.0]
["2026-09-24T16:32:06.356663+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:32:06.559542+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.559552+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.559572+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.559586+00:00", "trade", 12.67, 45.0]
["2026-09-24T16:32:06.559592+00:00", "trade", 12.67, 8.0]
["2026-09-24T16:32:06.559592+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.560228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.560233+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.560258+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.560278+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.560875+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.561155+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.634179+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.904657+00:00", "trade", 12.675, 5000.0]
["2026-09-24T16:32:06.912295+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:32:06.912298+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:32:06.913198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913269+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913304+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913354+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913379+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:06.913825+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.069109+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.220216+00:00", "trade", 12.6701, 6900.0]
["2026-09-24T16:32:07.220810+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.221081+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.222974+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:07.301692+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:32:07.302560+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.302715+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.303317+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.303878+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.322523+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.323004+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.540178+00:00", "trade", 12.6937, 16.0]
["2026-09-24T16:32:07.541233+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.622895+00:00", "trade", 12.675, 1000.0]
["2026-09-24T16:32:07.771782+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.772027+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.841808+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.842259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.857010+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:07.857456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.047082+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.047915+00:00", "trade", 12.675, 891.0]
["2026-09-24T16:32:08.048360+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.048480+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.068328+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.068643+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.102182+00:00", "trade", 12.67, 660.0]
["2026-09-24T16:32:08.102579+00:00", "trade", 12.6705, 500.0]
["2026-09-24T16:32:08.102726+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:32:08.102787+00:00", "trade", 12.67, 264.0]
["2026-09-24T16:32:08.103355+00:00", "trade", 12.67, 1000.0]
["2026-09-24T16:32:08.103577+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.103737+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.103737+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.103817+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.103887+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.104058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.105616+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.111500+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.119004+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:32:08.197445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.249473+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:32:08.255481+00:00", "trade", 12.6701, 8000.0]
["2026-09-24T16:32:08.308717+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:08.534858+00:00", "trade", 12.6701, 5300.0]
["2026-09-24T16:32:08.536041+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.565902+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.615355+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.690036+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:08.699004+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755069+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:32:08.755069+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:32:08.755069+00:00", "trade", 12.67, 96.0]
["2026-09-24T16:32:08.755709+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755714+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755714+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755749+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755749+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755789+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755789+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755794+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.755869+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.756029+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.788000+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.885312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:08.910650+00:00", "trade", 12.67, 490.0]
["2026-09-24T16:32:08.911210+00:00", "trade", 12.67, 3810.0]
["2026-09-24T16:32:09.021596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:09.042436+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:09.042436+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:09.107701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:09.108223+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:09.189895+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:09.322541+00:00", "trade", 12.6701, 6000.0]
["2026-09-24T16:32:09.690319+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:09.791675+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:32:09.981145+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:10.036647+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:10.140352+00:00", "trade", 12.6701, 8000.0]
["2026-09-24T16:32:10.190250+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:10.690547+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:10.884395+00:00", "trade", 12.675, 9500.0]
["2026-09-24T16:32:11.190839+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:11.399885+00:00", "trade", 12.6743, 7.0]
["2026-09-24T16:32:11.946823+00:00", "trade", 12.6773, 348.0]
["2026-09-24T16:32:11.953429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:11.953950+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:12.276258+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:13.050528+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:32:13.125809+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:13.511733+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:32:13.865910+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:32:13.938034+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:32:14.174943+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:32:14.175012+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:14.175994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:14.176034+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:14.176034+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:14.176034+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:14.176555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:32:14.184359+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:32:14.184362+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184365+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184365+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184368+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:32:14.184368+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184392+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:32:14.184392+00:00", "trade", 12.67, 1000.0]
["2026-09-24T16:32:14.184398+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184398+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:14.184404+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184404+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:14.184404+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:32:14.184410+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:14.184410+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:32:14.184410+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:32:14.184415+00:00", "trade", 12.67, 52.0]
["2026-09-24T16:32:14.184415+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184420+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:14.184420+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184420+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184426+00:00", "trade", 12.67, 16.0]
["2026-09-24T16:32:14.184440+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:32:14.184447+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184447+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.184453+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:32:14.184458+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:32:14.184458+00:00", "trade", 12.67, 27.0]
["2026-09-24T16:32:14.184609+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:32:14.184685+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:32:14.184730+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:32:14.184745+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:32:14.184745+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:32:14.184755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184755+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:32:14.184775+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184775+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184775+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184905+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184915+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184955+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.184999+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:14.185071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185111+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185146+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185201+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:14.185226+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185316+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185316+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185356+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185436+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185487+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:14.185492+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185512+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185517+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185552+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185747+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.185958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.186674+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.187356+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.195512+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:32:14.196156+00:00", "trade", 12.6628, 375.0]
["2026-09-24T16:32:14.196484+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:14.196484+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:14.253438+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.253869+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.283517+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:32:14.355341+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.658347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:14.779093+00:00", "trade", 12.67, 84.0]
["2026-09-24T16:32:14.780296+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:14.780519+00:00", "trade", 12.66, 54.0]
["2026-09-24T16:32:14.785264+00:00", "trade", 12.6742, 14.0]
["2026-09-24T16:32:14.785318+00:00", "trade", 12.6747, 23.0]
["2026-09-24T16:32:14.785336+00:00", "trade", 12.6768, 34.0]
["2026-09-24T16:32:16.690430+00:00", "trade", 12.6667, 10.0]
["2026-09-24T16:32:18.109080+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:18.109436+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:18.109937+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:18.436173+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:19.028969+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:19.030237+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:19.045293+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:19.780296+00:00", "trade", 12.67, 28.0]
["2026-09-24T16:32:19.820325+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T16:32:19.895531+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:32:20.371605+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.371610+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.371685+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.371685+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.371915+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.372006+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.372046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.372086+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.414161+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.414657+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.414657+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.436401+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:32:20.438891+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:32:20.441025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.441466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.441907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.442373+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.444267+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.483877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.556705+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.557171+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.557207+00:00", "trade", 12.6741, 7525.0]
["2026-09-24T16:32:20.557262+00:00", "trade", 12.6777, 9.0]
["2026-09-24T16:32:20.557298+00:00", "trade", 12.6829, 12.0]
["2026-09-24T16:32:20.557903+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.670260+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.703986+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.704036+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.704076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.705023+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.705494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.829429+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:20.895211+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.176892+00:00", "trade", 12.6601, 30.0]
["2026-09-24T16:32:21.444601+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:32:21.467563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.467844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.467844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.468320+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.468761+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.468801+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.616768+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.812148+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:21.812830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.812830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:21.812830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.006335+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.041068+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.170752+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.171178+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.813014+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:22.816288+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.816303+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.817240+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.817240+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.817260+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.817280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.817701+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.821997+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:22.821997+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:22.822394+00:00", "trade", 12.67, 97.0]
["2026-09-24T16:32:22.822409+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:32:22.822616+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:22.822919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.822919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.822959+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.822964+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.822999+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.823034+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.823034+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.823119+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.823239+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.823355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.823609+00:00", "trade", 12.67, 59.0]
["2026-09-24T16:32:22.823672+00:00", "trade", 12.67, 90.0]
["2026-09-24T16:32:22.823738+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:22.823751+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.824574+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:32:22.824878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:22.828201+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:23.523877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:23.524348+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:23.860963+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T16:32:24.613784+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:32:24.615425+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.615946+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.616137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.616422+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.616583+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.616623+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.617064+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.617064+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.669123+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.815170+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:24.880254+00:00", "trade", 12.6699, 5400.0]
["2026-09-24T16:32:24.948414+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:32:24.949455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.036282+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.090696+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.091182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.139392+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.216400+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:32:25.217298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.232504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.233616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.270795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.295679+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.296125+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.532523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.851763+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.856980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.913284+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:25.974144+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.010738+00:00", "trade", 12.6699, 1000.0]
["2026-09-24T16:32:26.010997+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.011438+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.101707+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.257799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.680445+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.836049+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:26.838666+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.871159+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.898569+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.911008+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:26.927653+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.548526+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:32:27.549966+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:27.549993+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:27.550014+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:27.550093+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.550159+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.550261+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.550459+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.550536+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.550992+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.550997+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.551287+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.551728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.552673+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.553738+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.620734+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.620797+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.620977+00:00", "trade", 12.665, 248.0]
["2026-09-24T16:32:27.621600+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.624351+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:32:27.625404+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:27.703800+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:27.703915+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:28.567712+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:28.568147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:28.778721+00:00", "trade", 12.665, 9500.0]
["2026-09-24T16:32:28.845311+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:32:28.856263+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:32:29.109416+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:29.110318+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:29.254130+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:29.433071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:29.433367+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:29.561812+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:32:29.609129+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:29.846592+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:30.001374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:30.077129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:30.077219+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:30.077410+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:30.077861+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:30.695510+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:32:30.766707+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:32:30.972358+00:00", "trade", 12.665, 5000.0]
["2026-09-24T16:32:31.636254+00:00", "trade", 12.6748, 1.0]
["2026-09-24T16:32:31.641805+00:00", "trade", 12.6893, 5.0]
["2026-09-24T16:32:31.934525+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:32:32.006266+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:32.068821+00:00", "trade", 12.665, 47.0]
["2026-09-24T16:32:32.073088+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:32.088699+00:00", "trade", 12.67, 97.0]
["2026-09-24T16:32:32.088732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.089168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.089168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.089203+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.089526+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:32.114423+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.116683+00:00", "trade", 12.665, 498.0]
["2026-09-24T16:32:32.121389+00:00", "trade", 12.665, 800.0]
["2026-09-24T16:32:32.121449+00:00", "trade", 12.665, 763.0]
["2026-09-24T16:32:32.121513+00:00", "trade", 12.665, 139.0]
["2026-09-24T16:32:32.121665+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.122106+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:32.123945+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:32.268882+00:00", "trade", 12.6721, 1.0]
["2026-09-24T16:32:33.200453+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.202698+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.219849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.264390+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.264876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.268235+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:32:33.268499+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:32:33.268750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.268761+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:32:33.268764+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:32:33.268800+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:32:33.268803+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:33.269125+00:00", "trade", 12.67, 559.0]
["2026-09-24T16:32:33.269125+00:00", "trade", 12.67, 900.0]
["2026-09-24T16:32:33.269125+00:00", "trade", 12.67, 2300.0]
["2026-09-24T16:32:33.269128+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:32:33.269161+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:32:33.269164+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:33.269167+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:32:33.269167+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:33.269191+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.269637+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.269793+00:00", "trade", 12.67, 434.0]
["2026-09-24T16:32:33.269859+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:33.270439+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.271311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.271782+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.272183+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.272750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.272755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.277401+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.279596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.327455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.327896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.328177+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.342587+00:00", "trade", 12.665, 600.0]
["2026-09-24T16:32:33.343137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.345176+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:33.348134+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.348380+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.348730+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.560570+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.562194+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:33.665444+00:00", "trade", 12.665, 491.0]
["2026-09-24T16:32:35.994803+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:36.224478+00:00", "trade", 12.665, 15.0]
["2026-09-24T16:32:36.225076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:36.301383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:36.446021+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:36.518587+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:32:36.574428+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:36.581247+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:32:36.581835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:37.055874+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:37.363153+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:32:37.364452+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:37.365009+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:37.408110+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:38.078892+00:00", "trade", 12.6921, 100.0]
["2026-09-24T16:32:38.079961+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:38.661087+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:32:38.726784+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:39.031969+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:32:39.730529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:39.733652+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:40.038401+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:32:40.176589+00:00", "trade", 12.6699, 23.0]
["2026-09-24T16:32:40.452859+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:40.453806+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:40.508011+00:00", "trade", 12.665, 499.0]
["2026-09-24T16:32:40.512377+00:00", "trade", 12.665, 301.0]
["2026-09-24T16:32:40.645552+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:40.767633+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:40.822144+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:32:41.754867+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:41.858636+00:00", "trade", 12.6713, 3.0]
["2026-09-24T16:32:42.010774+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:32:42.813437+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:42.815617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:43.401855+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:43.403155+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:43.403812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:43.459021+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:43.522249+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:43.883936+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:32:44.173819+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:44.174300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:44.174541+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:44.296412+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:32:44.423609+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:45.160423+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:45.291763+00:00", "trade", 12.6699, 10.0]
["2026-09-24T16:32:45.293122+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:45.928096+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:32:46.257310+00:00", "trade", 12.6726, 438.0]
["2026-09-24T16:32:46.697395+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:46.697832+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:47.668396+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:47.669439+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:48.127528+00:00", "trade", 12.6623, 105.0]
["2026-09-24T16:32:49.377399+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:49.392831+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:50.058775+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:32:50.059054+00:00", "trade", 12.665, 80.0]
["2026-09-24T16:32:50.059575+00:00", "trade", 12.665, 16.0]
["2026-09-24T16:32:50.059884+00:00", "trade", 12.665, 52.0]
["2026-09-24T16:32:50.060344+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:32:50.060585+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:50.064209+00:00", "trade", 12.665, 954.0]
["2026-09-24T16:32:50.064341+00:00", "trade", 12.665, 762.0]
["2026-09-24T16:32:50.064585+00:00", "trade", 12.665, 762.0]
["2026-09-24T16:32:50.217438+00:00", "trade", 12.6701, 1.0]
["2026-09-24T16:32:50.605984+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:32:50.751720+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:50.752276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:50.754625+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:50.758361+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:50.774529+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:51.022073+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:51.999364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:52.324499+00:00", "trade", 12.6868, 100.0]
["2026-09-24T16:32:52.330053+00:00", "trade", 12.6868, 200.0]
["2026-09-24T16:32:52.527981+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:52.528745+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:52.712010+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:52.720897+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:52.721383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:52.750888+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:53.056742+00:00", "trade", 12.6917, 13.0]
["2026-09-24T16:32:53.657241+00:00", "trade", 12.6724, 3.0]
["2026-09-24T16:32:55.300869+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:55.306023+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:32:55.595438+00:00", "trade", 12.6601, 31.0]
["2026-09-24T16:32:56.810116+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:32:57.097343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:57.097904+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:57.329570+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:57.659842+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:32:57.733948+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:57.844000+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:57.847102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.077901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.079380+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.079861+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.085403+00:00", "trade", 12.665, 750.0]
["2026-09-24T16:32:58.085413+00:00", "trade", 12.665, 600.0]
["2026-09-24T16:32:58.085415+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:58.085451+00:00", "trade", 12.665, 250.0]
["2026-09-24T16:32:58.085887+00:00", "trade", 12.665, 750.0]
["2026-09-24T16:32:58.086016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086306+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086348+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:32:58.086422+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086462+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086462+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086462+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086527+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.086542+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:58.545922+00:00", "trade", 12.6651, 4700.0]
["2026-09-24T16:32:58.587424+00:00", "trade", 12.665, 4300.0]
["2026-09-24T16:32:58.595724+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:58.657852+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:58.974484+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:32:59.027191+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:32:59.423275+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T16:32:59.426081+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:32:59.427138+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.427970+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.427980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.428847+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.451581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.451987+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.526479+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.624362+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.624362+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.660333+00:00", "trade", 12.672, 233.0]
["2026-09-24T16:32:59.661696+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.909852+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:32:59.909879+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:32:59.909996+00:00", "trade", 12.665, 3600.0]
["2026-09-24T16:32:59.910498+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.910538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.910613+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.910814+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.910894+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:32:59.982870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:00.001404+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:00.233963+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.002950+00:00", "trade", 12.66, 385.0]
["2026-09-24T16:33:01.003650+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.005133+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.022735+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.022755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.022841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.245267+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:33:01.246648+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.306155+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.416382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:01.559623+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:33:01.940710+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.001399+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.132393+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:33:02.147372+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.147422+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.201152+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:33:02.201721+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.201841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.201841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.202042+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.206974+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:33:02.207037+00:00", "trade", 12.66, 43.0]
["2026-09-24T16:33:02.207164+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.207199+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.207234+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.207608+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:33:02.207670+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.207675+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.207841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.208197+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.208322+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.218019+00:00", "trade", 12.66, 119.0]
["2026-09-24T16:33:02.219844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.221156+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:33:02.226268+00:00", "trade", 12.66, 181.0]
["2026-09-24T16:33:02.229007+00:00", "trade", 12.66, 126.0]
["2026-09-24T16:33:02.229055+00:00", "trade", 12.66, 174.0]
["2026-09-24T16:33:02.302235+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.584228+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:33:02.613310+00:00", "trade", 12.665, 7570.0]
["2026-09-24T16:33:02.613343+00:00", "trade", 12.665, 1430.0]
["2026-09-24T16:33:02.613932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.614333+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.614363+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.614363+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.616533+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:02.667451+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:33:02.962296+00:00", "trade", 12.665, 491.0]
["2026-09-24T16:33:02.975826+00:00", "trade", 12.6601, 5000.0]
["2026-09-24T16:33:02.997778+00:00", "trade", 12.6907, 100.0]
["2026-09-24T16:33:02.998858+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:03.611692+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:03.649299+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:03.650660+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:03.863598+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:33:03.864659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:04.096506+00:00", "trade", 12.6824, 32.0]
["2026-09-24T16:33:04.253371+00:00", "trade", 12.6863, 20.0]
["2026-09-24T16:33:05.249654+00:00", "trade", 12.6601, 5400.0]
["2026-09-24T16:33:05.353588+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.354344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.368027+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.368034+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.368548+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.368588+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.368629+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.369029+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.369070+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.373676+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.383801+00:00", "trade", 12.66, 800.0]
["2026-09-24T16:33:05.383801+00:00", "trade", 12.66, 700.0]
["2026-09-24T16:33:05.383804+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:33:05.383807+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.383807+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:33:05.383835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.383888+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.383891+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:33:05.383891+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.383903+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:33:05.383903+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:33:05.383905+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.383909+00:00", "trade", 12.66, 1000.0]
["2026-09-24T16:33:05.383909+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:33:05.383912+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:33:05.383912+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:33:05.384035+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.384101+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.384105+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:33:05.384108+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.384108+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:33:05.384111+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.384111+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:33:05.384146+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:33:05.384155+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384155+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384165+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384165+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384221+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384246+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384251+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384256+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384256+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:33:05.384276+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384311+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384316+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384321+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384336+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384426+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384501+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384507+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384667+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384677+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384837+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384837+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384877+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384957+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384997+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384997+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.384997+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.385073+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.385143+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.385143+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.385714+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.385995+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.386116+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:33:05.386596+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.391592+00:00", "trade", 12.66, 8.0]
["2026-09-24T16:33:05.422467+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.580439+00:00", "trade", 12.655, 4.0]
["2026-09-24T16:33:05.580475+00:00", "trade", 12.65, 4.0]
["2026-09-24T16:33:05.580556+00:00", "trade", 12.655, 8796.0]
["2026-09-24T16:33:05.581896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.583700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.587166+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:33:05.795862+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:33:05.795920+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.796086+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.796647+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:05.798701+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:33:05.923374+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:06.249519+00:00", "trade", 12.655, 3.0]
["2026-09-24T16:33:06.252475+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:33:06.278679+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:33:06.353988+00:00", "trade", 12.655, 9500.0]
["2026-09-24T16:33:06.355326+00:00", "trade", 12.65, 133.0]
["2026-09-24T16:33:06.357151+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:06.357191+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:06.359626+00:00", "trade", 12.651, 4000.0]
["2026-09-24T16:33:06.547850+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:07.069341+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:07.069903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:07.186219+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:07.236915+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:07.362390+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:07.362800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:07.474027+00:00", "trade", 12.6507, 1000.0]
["2026-09-24T16:33:07.877996+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.565896+00:00", "trade", 12.65, 2800.0]
["2026-09-24T16:33:08.566946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.577551+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.658017+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.658338+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.658368+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.658368+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.658859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.659421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.659541+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.660378+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.669344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.731387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.761955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.778144+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:08.778163+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:08.778699+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:08.778740+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.160904+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.362063+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.395352+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.395883+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.424572+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425093+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425143+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425143+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425349+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425429+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.425760+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.427343+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.427348+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.755675+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.756782+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.758111+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.763458+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.856650+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.924343+00:00", "trade", 12.6653, 8.0]
["2026-09-24T16:33:09.926993+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:09.964557+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:10.337611+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:33:10.340468+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:33:10.342567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:10.350931+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:10.412970+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:33:10.413560+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:33:10.414032+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:10.691417+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:11.389385+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:33:11.467529+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:12.024900+00:00", "trade", 12.6848, 100.0]
["2026-09-24T16:33:12.889187+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:33:13.087560+00:00", "trade", 12.6502, 1000.0]
["2026-09-24T16:33:13.937001+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:13.941056+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:13.960823+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:13.961294+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:14.063518+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:14.078376+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:14.378496+00:00", "trade", 12.6892, 100.0]
["2026-09-24T16:33:14.791174+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:14.791650+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:15.124181+00:00", "trade", 12.6847, 60.0]
["2026-09-24T16:33:15.620804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:15.946870+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:16.162458+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:16.226200+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:16.328433+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:16.406018+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:16.518175+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:17.136790+00:00", "trade", 12.663, 7.0]
["2026-09-24T16:33:17.554024+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:33:17.590186+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:17.679464+00:00", "trade", 12.655, 27.0]
["2026-09-24T16:33:18.676536+00:00", "trade", 12.652, 25.0]
["2026-09-24T16:33:18.699534+00:00", "trade", 12.6524, 25.0]
["2026-09-24T16:33:18.889178+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:18.889584+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:18.890135+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:18.984079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:18.984079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:19.020826+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:19.021387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:19.140837+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:19.267535+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:33:19.267544+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:33:19.268295+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:19.268330+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:20.067567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:20.257347+00:00", "trade", 12.6889, 100.0]
["2026-09-24T16:33:20.831437+00:00", "trade", 12.6562, 4000.0]
["2026-09-24T16:33:20.853864+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:20.901179+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:33:20.902239+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:20.902239+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:20.902239+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:21.349201+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:33:21.582664+00:00", "trade", 12.6694, 36.0]
["2026-09-24T16:33:21.849640+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:33:21.850855+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:33:22.142200+00:00", "trade", 12.6692, 6.0]
["2026-09-24T16:33:22.349453+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:33:22.787073+00:00", "trade", 12.6568, 15.0]
["2026-09-24T16:33:23.301372+00:00", "trade", 12.6886, 30.0]
["2026-09-24T16:33:23.472470+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:33:23.473453+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:23.599558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:23.688946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:23.716913+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:23.717394+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:23.777171+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:23.777683+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.420643+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.421806+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.421991+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.422382+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.438465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.441695+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:33:25.442354+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.459816+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.521688+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:25.539042+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:33:25.604349+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:33:25.605102+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:26.912480+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T16:33:27.050313+00:00", "trade", 12.6567, 1.0]
["2026-09-24T16:33:27.298834+00:00", "trade", 12.6885, 11.0]
["2026-09-24T16:33:28.023399+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.023435+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:28.023873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:28.023914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:28.024114+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:28.030313+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.238665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:28.401988+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:33:28.401995+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.401995+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.401995+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:33:28.401998+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:33:28.402003+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:28.402004+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:28.402007+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:28.402007+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:33:28.402009+00:00", "trade", 12.65, 250.0]
["2026-09-24T16:33:28.402012+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:33:28.402012+00:00", "trade", 12.65, 348.0]
["2026-09-24T16:33:28.402073+00:00", "trade", 12.65, 652.0]
["2026-09-24T16:33:28.402073+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.402074+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:28.402112+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:33:28.402115+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:28.402121+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:33:28.402121+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:28.402166+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:28.402367+00:00", "trade", 12.65, 4.0]
["2026-09-24T16:33:28.402371+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.402373+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.402376+00:00", "trade", 12.65, 66.0]
["2026-09-24T16:33:28.402384+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402412+00:00", "trade", 12.65, 145.0]
["2026-09-24T16:33:28.402444+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402459+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402459+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402473+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:33:28.402490+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402500+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402505+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402515+00:00", "trade", 12.65, 250.0]
["2026-09-24T16:33:28.402515+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402550+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402551+00:00", "trade", 12.65, 499.0]
["2026-09-24T16:33:28.402554+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:28.402560+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402563+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:28.402565+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402569+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:33:28.402572+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:28.402810+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402810+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:28.402835+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.402916+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.402990+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:28.402990+00:00", "trade", 12.65, 13.0]
["2026-09-24T16:33:28.402993+00:00", "trade", 12.65, 15.0]
["2026-09-24T16:33:28.402996+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403096+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403297+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403397+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403402+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403412+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403462+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.403788+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.404078+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.404088+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.405366+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.407071+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.410438+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.414313+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.419334+00:00", "trade", 12.6467, 1.0]
["2026-09-24T16:33:28.430592+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:33:28.432274+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:28.447908+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:33:28.516501+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:33:28.524846+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:28.527715+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:28.528399+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.532288+00:00", "trade", 12.64, 1700.0]
["2026-09-24T16:33:28.534294+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:33:28.534448+00:00", "trade", 12.645, 53.0]
["2026-09-24T16:33:28.535446+00:00", "trade", 12.641, 3470.0]
["2026-09-24T16:33:28.535590+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:28.535861+00:00", "trade", 12.64, 3470.0]
["2026-09-24T16:33:28.536637+00:00", "trade", 12.641, 3417.0]
["2026-09-24T16:33:28.536893+00:00", "trade", 12.64, 2570.0]
["2026-09-24T16:33:28.539458+00:00", "trade", 12.64, 6740.0]
["2026-09-24T16:33:28.539870+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:28.563133+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:33:28.915365+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:28.915587+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:33:29.543087+00:00", "trade", 12.645, 137.0]
["2026-09-24T16:33:29.545878+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:30.001425+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.543938+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:33:31.802259+00:00", "trade", 12.64, 225.0]
["2026-09-24T16:33:31.807056+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:33:31.807068+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:31.807068+00:00", "trade", 12.64, 1575.0]
["2026-09-24T16:33:31.807093+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.807574+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.807574+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.807604+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.807634+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.807664+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.807960+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.808065+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.808080+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.808080+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.808220+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.810025+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.817547+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:31.839715+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.145683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.296954+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.371726+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.475960+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.577041+00:00", "trade", 12.6872, 100.0]
["2026-09-24T16:33:32.669440+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.885294+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.932667+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:32.932671+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:33.017894+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:33.103862+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:33:34.142040+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.144882+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.145603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.145969+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.145974+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.145974+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.582077+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.582077+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.582087+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.583606+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.584117+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.584117+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.584122+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.594051+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.687558+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.687598+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.695161+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.772419+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:34.772434+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:34.772736+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.772987+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.773067+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.773227+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.773788+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.774069+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.774465+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.774505+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.774906+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.775067+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.775067+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.775387+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.782710+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.785942+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.788669+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.789270+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.808877+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.808877+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:34.893944+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:35.529763+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:35.592572+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:35.594126+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.079655+00:00", "trade", 12.645, 7.0]
["2026-09-24T16:33:36.115702+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.116815+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.117171+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.254147+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.500618+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.501220+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.501736+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.510552+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.621651+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.622097+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.622549+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.622589+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.623100+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.626668+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:33:36.632512+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.767939+00:00", "trade", 12.645, 50.0]
["2026-09-24T16:33:36.788363+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.788839+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.789361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.798327+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.798763+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:36.930888+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:37.188922+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:37.188932+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:37.188962+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:37.188992+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:37.190510+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:37.502386+00:00", "trade", 12.645, 10.0]
["2026-09-24T16:33:37.505194+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:37.546203+00:00", "trade", 12.645, 21.0]
["2026-09-24T16:33:37.550136+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:33:37.757393+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T16:33:38.220331+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.224892+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.914020+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:38.914075+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:38.914084+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:38.915005+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915010+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915010+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915010+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915010+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915015+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915055+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915090+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:38.915491+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.004403+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.004884+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.261675+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.262126+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.262597+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.263098+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.266010+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.272090+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.284013+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.386367+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.386567+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.412690+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.412690+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.589214+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.589696+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.603980+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.604001+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:33:39.604516+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.604997+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:39.606260+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.230846+00:00", "trade", 12.6658, 235.0]
["2026-09-24T16:33:40.266917+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.307268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.307785+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.685816+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:33:40.705568+00:00", "trade", 12.64, 8.0]
["2026-09-24T16:33:40.706193+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.706193+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.754079+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:40.754142+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:33:40.754205+00:00", "trade", 12.64, 827.0]
["2026-09-24T16:33:40.763479+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.763482+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:33:40.763533+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:40.763542+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:40.763554+00:00", "trade", 12.64, 19.0]
["2026-09-24T16:33:40.763554+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.763918+00:00", "trade", 12.64, 480.0]
["2026-09-24T16:33:40.763920+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.763921+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.763921+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:33:40.764081+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764081+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764086+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764196+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764196+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764196+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764206+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764251+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764251+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764276+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764667+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.764963+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.765003+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.765085+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:33:40.765088+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765091+00:00", "trade", 12.64, 1200.0]
["2026-09-24T16:33:40.765096+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765096+00:00", "trade", 12.64, 146.0]
["2026-09-24T16:33:40.765100+00:00", "trade", 12.64, 1200.0]
["2026-09-24T16:33:40.765100+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765100+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765104+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765104+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765106+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:33:40.765109+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765109+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:33:40.765146+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765149+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765149+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:33:40.765155+00:00", "trade", 12.64, 146.0]
["2026-09-24T16:33:40.765155+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765157+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765159+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.765164+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765166+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765173+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.765353+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765380+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.765380+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.765479+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:33:40.765489+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:33:40.765655+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:33:40.765730+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:33:40.765819+00:00", "trade", 12.64, 43.0]
["2026-09-24T16:33:40.765845+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.765870+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.765903+00:00", "trade", 12.64, 15.0]
["2026-09-24T16:33:40.765975+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.765975+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766005+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:33:40.766008+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.766131+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766150+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:40.766161+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766161+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766166+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766196+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766196+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766276+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766276+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766281+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766322+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.766326+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766416+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766416+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766456+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766527+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.766685+00:00", "trade", 12.645, 29.0]
["2026-09-24T16:33:40.767233+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.767925+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.768276+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.779117+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:33:40.779132+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:33:40.779784+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:33:40.791807+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:40.799180+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:33:41.280705+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:41.334398+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:41.692011+00:00", "trade", 12.6424, 20.0]
["2026-09-24T16:33:42.434191+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.434677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.528590+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.529067+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.529072+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.582232+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:42.583205+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.583391+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.583396+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.583686+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.584363+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:42.608295+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:43.009385+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:43.009901+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:43.603962+00:00", "trade", 12.6537, 3.0]
["2026-09-24T16:33:44.025923+00:00", "trade", 12.645, 50.0]
["2026-09-24T16:33:44.027093+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:33:44.712593+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.712739+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.712740+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:44.712749+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:44.712827+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:44.713375+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.713841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.716819+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.783923+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.784480+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.973728+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:44.973791+00:00", "trade", 12.65, 55.0]
["2026-09-24T16:33:44.973981+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.973985+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974021+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974236+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974301+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974782+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974812+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:44.974812+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:45.119351+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:46.067658+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:46.291246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:46.483312+00:00", "trade", 12.6497, 4000.0]
["2026-09-24T16:33:46.565464+00:00", "trade", 12.645, 3.0]
["2026-09-24T16:33:46.570655+00:00", "trade", 12.6467, 1.0]
["2026-09-24T16:33:46.999806+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T16:33:47.177019+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.208361+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.208401+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.208473+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.208512+00:00", "trade", 12.645, 202.0]
["2026-09-24T16:33:47.208590+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.208638+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.208885+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.209431+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.209546+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.209787+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.209867+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.211822+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.229024+00:00", "trade", 12.645, 562.0]
["2026-09-24T16:33:47.233393+00:00", "trade", 12.645, 192.0]
["2026-09-24T16:33:47.233453+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:33:47.241001+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.268399+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:47.268544+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:47.268568+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:47.268613+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:47.269449+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.326670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.327146+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.327868+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.342598+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:47.343595+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.343595+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:47.816718+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:33:48.295295+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.302973+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.303490+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.330864+00:00", "trade", 12.64, 9000.0]
["2026-09-24T16:33:49.410280+00:00", "trade", 12.645, 50.0]
["2026-09-24T16:33:49.515852+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:33:49.583071+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:33:49.603734+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.604190+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.604215+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.604686+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.605488+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:49.673144+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.311639+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.312170+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.312677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.551060+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:33:50.552497+00:00", "trade", 12.645, 600.0]
["2026-09-24T16:33:50.552600+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.552609+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.552728+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.552756+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.552858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.552888+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.553171+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.553394+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.553435+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.553675+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.553755+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.568240+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.577424+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.578404+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.579126+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.600422+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:33:50.601770+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.613675+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:33:50.614000+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:50.614006+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:33:50.614045+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:50.614060+00:00", "trade", 12.645, 386.0]
["2026-09-24T16:33:50.614273+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:50.614836+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.615442+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.615497+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.615532+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.615773+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.621728+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:50.632864+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.678557+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:33:50.678933+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:33:50.679002+00:00", "trade", 12.645, 14.0]
["2026-09-24T16:33:50.679487+00:00", "trade", 12.645, 86.0]
["2026-09-24T16:33:50.679555+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.679635+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.679916+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.680517+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.681224+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.806382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:50.807710+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.513555+00:00", "trade", 12.6499, 100.0]
["2026-09-24T16:33:51.514186+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.514908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.541476+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.567603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.866601+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:33:51.867542+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.867662+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.867897+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:33:51.867983+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.868103+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:51.868103+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.010568+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.235979+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.236425+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.280194+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.280640+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.310757+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.312446+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.336358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.576174+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.628273+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.629230+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.690997+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:52.691518+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:33:53.111266+00:00", "trade", 12.645, 3000.0]
["2026-09-24T16:33:53.354777+00:00", "trade", 12.65, 600.0]
["2026-09-24T16:33:53.354780+00:00", "trade", 12.65, 395.0]
["2026-09-24T16:33:53.354784+00:00", "trade", 12.65, 437.0]
["2026-09-24T16:33:53.354790+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:53.354790+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354790+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:33:53.354795+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354795+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:53.354795+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:33:53.354798+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:53.354798+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:33:53.354801+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:33:53.354801+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:53.354804+00:00", "trade", 12.65, 160.0]
["2026-09-24T16:33:53.354807+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:33:53.354814+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:53.354814+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:33:53.354814+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:53.354819+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354819+00:00", "trade", 12.65, 33.0]
["2026-09-24T16:33:53.354819+00:00", "trade", 12.65, 21.0]
["2026-09-24T16:33:53.354822+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354825+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354829+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354834+00:00", "trade", 12.65, 28.0]
["2026-09-24T16:33:53.354834+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:33:53.354834+00:00", "trade", 12.65, 44.0]
["2026-09-24T16:33:53.354837+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:33:53.354841+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:53.354841+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:33:53.354846+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:53.354846+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354846+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354846+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:33:53.354849+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:33:53.354852+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:33:53.354852+00:00", "trade", 12.65, 468.0]
["2026-09-24T16:33:53.354856+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:53.354856+00:00", "trade", 12.65, 120.0]
["2026-09-24T16:33:53.354861+00:00", "trade", 12.65, 211.0]
["2026-09-24T16:33:53.355072+00:00", "trade", 12.65, 13.0]
["2026-09-24T16:33:53.355072+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:33:53.355111+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:53.355174+00:00", "trade", 12.65, 59.0]
["2026-09-24T16:33:53.355189+00:00", "trade", 12.65, 64.0]
["2026-09-24T16:33:53.355193+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355193+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355303+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355310+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:33:53.355343+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355343+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355348+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:53.355384+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:33:53.355504+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355539+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355554+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355659+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:33:53.355790+00:00", "trade", 12.65, 455.0]
["2026-09-24T16:33:53.355829+00:00", "trade", 12.65, 201.0]
["2026-09-24T16:33:53.355865+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.355945+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.356095+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.356109+00:00", "trade", 12.655, 11.0]
["2026-09-24T16:33:53.356349+00:00", "trade", 12.655, 11.0]
["2026-09-24T16:33:53.356389+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:33:53.356426+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.356426+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.356466+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.356466+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.356471+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.357468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.357468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.357508+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.357909+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.357909+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.359187+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.359187+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.366396+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:33:53.394525+00:00", "trade", 12.65, 1300.0]
["2026-09-24T16:33:53.420839+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.421275+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.421275+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.426447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.556733+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:53.642321+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:54.082139+00:00", "trade", 12.655, 8000.0]
["2026-09-24T16:33:54.356070+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:54.380100+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:33:54.381240+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:54.443957+00:00", "trade", 12.6507, 3000.0]
["2026-09-24T16:33:54.444581+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:54.471429+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:54.480151+00:00", "trade", 12.6509, 4000.0]
["2026-09-24T16:33:55.278987+00:00", "trade", 12.6842, 100.0]
["2026-09-24T16:33:55.637886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:55.735321+00:00", "trade", 12.655, 6000.0]
["2026-09-24T16:33:55.776781+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.677425+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.678146+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.678628+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.704765+00:00", "trade", 12.65, 3500.0]
["2026-09-24T16:33:56.705878+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.708038+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.708479+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.708955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.710438+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:56.781658+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:57.682518+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:33:58.094327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:58.094327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:58.094808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:58.389016+00:00", "trade", 12.65, 2921.0]
["2026-09-24T16:33:58.390382+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:58.393046+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:33:58.399072+00:00", "trade", 12.657, 1.0]
["2026-09-24T16:33:58.837611+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:58.839290+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:58.954845+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:33:59.925292+00:00", "trade", 12.6501, 8000.0]
["2026-09-24T16:34:00.001471+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:00.035149+00:00", "trade", 12.65, 2300.0]
["2026-09-24T16:34:00.038304+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.171010+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.280525+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.403463+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:34:01.540885+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.541406+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.769203+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.777804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:01.878634+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.036355+00:00", "trade", 12.66, 27.0]
["2026-09-24T16:34:02.037722+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.117798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.125496+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.125872+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.125877+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.126108+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.444430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.444881+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.532851+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.533029+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:34:02.538030+00:00", "trade", 12.655, 750.0]
["2026-09-24T16:34:02.538066+00:00", "trade", 12.655, 750.0]
["2026-09-24T16:34:02.538069+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:34:02.538073+00:00", "trade", 12.655, 650.0]
["2026-09-24T16:34:02.577612+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:02.923560+00:00", "trade", 12.6687, 33.0]
["2026-09-24T16:34:03.413231+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.413697+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.413717+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.414213+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.448109+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.485638+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.521333+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.521850+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:03.626634+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.189844+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:34:04.189847+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.189849+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:34:04.189943+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.189949+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.189949+00:00", "trade", 12.66, 195.0]
["2026-09-24T16:34:04.189958+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:34:04.189958+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:34:04.190030+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:34:04.190124+00:00", "trade", 12.66, 299.0]
["2026-09-24T16:34:04.190124+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:34:04.190126+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:34:04.190130+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.190130+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:34:04.190136+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:34:04.190136+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:34:04.190352+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.190379+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:34:04.190382+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:34:04.190385+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:34:04.190385+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:34:04.190389+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:34:04.190389+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:34:04.190409+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.190409+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:34:04.190415+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:34:04.190415+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:34:04.190415+00:00", "trade", 12.66, 160.0]
["2026-09-24T16:34:04.190456+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190496+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190511+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190541+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190541+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190627+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190701+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.190927+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.191178+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.191328+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.191333+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.191403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.191403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.192015+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.192100+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.196998+00:00", "trade", 12.66, 1300.0]
["2026-09-24T16:34:04.200820+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.202101+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:34:04.206214+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:34:04.236596+00:00", "trade", 12.66, 23.0]
["2026-09-24T16:34:04.537101+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.597376+00:00", "trade", 12.6599, 83.0]
["2026-09-24T16:34:04.637635+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:04.954544+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.271158+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.271614+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.525303+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.525719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.528305+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.661642+00:00", "trade", 12.6599, 50.0]
["2026-09-24T16:34:05.665086+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:34:05.918153+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.918634+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.918694+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.951603+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:05.952044+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.026746+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.027172+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.124259+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.293142+00:00", "trade", 12.6592, 440.0]
["2026-09-24T16:34:06.317238+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.406189+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.420955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.515158+00:00", "trade", 12.6829, 200.0]
["2026-09-24T16:34:06.516542+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.647512+00:00", "trade", 12.655, 1000.0]
["2026-09-24T16:34:06.817503+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.818841+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.856256+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.856276+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.856717+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.921100+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.923836+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:06.947037+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.201728+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.202249+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.211972+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.371462+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.371823+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.468413+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.468453+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.555839+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:34:07.558843+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.559324+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.559805+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.639204+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.688326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:07.688767+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.343969+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:34:08.729421+00:00", "trade", 12.6599, 2900.0]
["2026-09-24T16:34:08.730306+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.730306+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.730331+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.730395+00:00", "trade", 12.655, 5900.0]
["2026-09-24T16:34:08.731022+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.731238+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.731383+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.738737+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:34:08.754944+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:08.958713+00:00", "trade", 12.6581, 1.0]
["2026-09-24T16:34:09.520327+00:00", "trade", 12.655, 250.0]
["2026-09-24T16:34:09.520963+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.521003+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.521238+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.521359+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.521679+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.521800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.521800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.522030+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.523002+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.523403+00:00", "trade", 12.6524, 236.0]
["2026-09-24T16:34:09.523434+00:00", "trade", 12.6524, 1.0]
["2026-09-24T16:34:09.638558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.762412+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:34:09.931014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.935700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.938637+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:09.962338+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:10.027355+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:34:10.076886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:10.081567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:10.470739+00:00", "trade", 12.6658, 100.0]
["2026-09-24T16:34:10.521313+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:10.852783+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:10.853213+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:11.032079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:11.453658+00:00", "trade", 12.6501, 1000.0]
["2026-09-24T16:34:11.455296+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:12.025483+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:12.025924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:12.638205+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:34:12.957120+00:00", "trade", 12.65, 1300.0]
["2026-09-24T16:34:13.029969+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:13.030460+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:14.039777+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:34:14.290767+00:00", "trade", 12.6511, 1000.0]
["2026-09-24T16:34:14.292188+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:14.292193+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:14.292669+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:14.293351+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:14.576014+00:00", "trade", 12.66, 94.0]
["2026-09-24T16:34:14.787062+00:00", "trade", 12.6556, 54.0]
["2026-09-24T16:34:14.796278+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:14.796754+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.112405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.196310+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.512788+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.512788+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.738686+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:34:15.836423+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.841576+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:15.861558+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:34:16.583496+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:34:16.646586+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:34:17.528005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:17.532230+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:17.904325+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.064737+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.096788+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.276838+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:34:18.405292+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.789056+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.791497+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.798338+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:18.818100+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:19.182353+00:00", "trade", 12.6489, 7.0]
["2026-09-24T16:34:19.567188+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:19.567624+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:19.568185+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:19.601593+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:34:20.194231+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:20.194283+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:34:20.194303+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:34:20.195192+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195192+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195192+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195228+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195273+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195273+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195308+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195313+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195348+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.195508+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.201272+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.201593+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.207512+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.218879+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.219154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.219916+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.307294+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.327704+00:00", "trade", 12.6714, 1.0]
["2026-09-24T16:34:20.455397+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.455833+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.528661+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.529142+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.529177+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.529769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.596442+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.596959+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.602562+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.649930+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.708599+00:00", "trade", 12.655, 118.0]
["2026-09-24T16:34:20.709156+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.709637+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.838518+00:00", "trade", 12.65, 16.0]
["2026-09-24T16:34:20.838578+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:34:20.839474+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:34:20.839601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:20.840478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:34:21.716592+00:00", "trade", 12.65, 325.0]
["2026-09-24T16:34:21.716610+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.716696+00:00", "trade", 12.65, 174.0]
["2026-09-24T16:34:21.716698+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:34:21.716701+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:34:21.716974+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.716974+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.716980+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.716989+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.716992+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:34:21.717153+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:34:21.717153+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:34:21.717158+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.717158+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.717174+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:34:21.717174+00:00", "trade", 12.65, 99.0]
["2026-09-24T16:34:21.717179+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:34:21.717179+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:34:21.717206+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:21.717211+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:34:21.717212+00:00", "trade", 12.65, 97.0]
["2026-09-24T16:34:21.717215+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:34:21.717215+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:34:21.717218+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:34:21.717265+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717551+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717597+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:34:21.717661+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717711+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717801+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717801+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717836+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717871+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717871+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717876+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717876+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717907+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717952+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.717962+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.718262+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.718322+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.718388+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.718727+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:34:21.718804+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.719525+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.720321+00:00", "trade", 12.65, 41.0]
["2026-09-24T16:34:21.721560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.727292+00:00", "trade", 12.645, 175.0]
["2026-09-24T16:34:21.754203+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:34:21.761751+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:34:21.817960+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:21.839495+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:34:22.717901+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:34:22.767531+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:22.971163+00:00", "trade", 12.6429, 4000.0]
["2026-09-24T16:34:23.814674+00:00", "trade", 12.643, 4000.0]
["2026-09-24T16:34:24.150396+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:24.394944+00:00", "trade", 12.6521, 230.0]
["2026-09-24T16:34:24.537041+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:24.641074+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:24.882182+00:00", "trade", 12.6546, 564.0]
["2026-09-24T16:34:24.973545+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:25.077297+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:25.158841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:25.179129+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:25.179610+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:25.192935+00:00", "trade", 12.645, 600.0]
["2026-09-24T16:34:26.325031+00:00", "trade", 12.6417, 184.0]
["2026-09-24T16:34:26.355589+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:26.457226+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:26.583562+00:00", "trade", 12.645, 30.0]
["2026-09-24T16:34:26.638603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:26.740596+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:27.084160+00:00", "trade", 12.645, 20.0]
["2026-09-24T16:34:28.238758+00:00", "trade", 12.645, 94.0]
["2026-09-24T16:34:28.582197+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:28.583236+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:28.585616+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:34:28.586311+00:00", "trade", 12.645, 54.0]
["2026-09-24T16:34:28.830353+00:00", "trade", 12.645, 800.0]
["2026-09-24T16:34:28.830979+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:29.018362+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:29.018728+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:29.020256+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:29.580477+00:00", "trade", 12.648, 1.0]
["2026-09-24T16:34:29.581896+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:34:30.001497+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:30.184527+00:00", "trade", 12.6512, 318.0]
["2026-09-24T16:34:30.184581+00:00", "trade", 12.6507, 144.0]
["2026-09-24T16:34:30.184608+00:00", "trade", 12.6497, 91.0]
["2026-09-24T16:34:30.187439+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:30.225770+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:30.226763+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:30.227409+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:30.325605+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:34:30.862786+00:00", "trade", 12.6691, 100.0]
["2026-09-24T16:34:31.506900+00:00", "trade", 12.6455, 4000.0]
["2026-09-24T16:34:31.557953+00:00", "trade", 12.6467, 1.0]
["2026-09-24T16:34:31.621026+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:31.621893+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:31.998748+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:32.011156+00:00", "trade", 12.64, 1300.0]
["2026-09-24T16:34:32.011791+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:32.119891+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:34:32.534548+00:00", "trade", 12.6689, 7.0]
["2026-09-24T16:34:32.668244+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:32.668279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:32.675847+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:32.795366+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:33.121115+00:00", "trade", 12.65, 26.0]
["2026-09-24T16:34:33.261577+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:34:33.355989+00:00", "trade", 12.6413, 4000.0]
["2026-09-24T16:34:34.075037+00:00", "trade", 12.64, 9000.0]
["2026-09-24T16:34:35.100339+00:00", "trade", 12.6485, 32.0]
["2026-09-24T16:34:35.257601+00:00", "trade", 12.6684, 2.0]
["2026-09-24T16:34:35.450273+00:00", "trade", 12.64, 1800.0]
["2026-09-24T16:34:35.557264+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:35.557781+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:35.719641+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.251727+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.251968+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.252449+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.252449+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.252489+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.257691+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.258328+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.329382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.329908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.330354+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.340398+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.340859+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.433442+00:00", "trade", 12.6499, 100.0]
["2026-09-24T16:34:36.749620+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:34:36.749968+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:36.750650+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.219047+00:00", "trade", 12.65, 4700.0]
["2026-09-24T16:34:37.221945+00:00", "trade", 12.65, 83.0]
["2026-09-24T16:34:37.387270+00:00", "trade", 12.645, 4300.0]
["2026-09-24T16:34:37.575975+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:34:37.575984+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576044+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576064+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576124+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576125+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:34:37.576560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576641+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576876+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.576916+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.577042+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.577325+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:34:37.579130+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:34:37.580119+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.581078+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:34:37.625497+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:34:37.626134+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.626134+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.626615+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.860812+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:37.917352+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:38.669036+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:38.682122+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:38.935375+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:39.000360+00:00", "trade", 12.64, 1100.0]
["2026-09-24T16:34:39.382525+00:00", "trade", 12.645, 791.0]
["2026-09-24T16:34:39.531129+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:34:39.636573+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:39.636989+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:40.087416+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:40.087817+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:40.122147+00:00", "trade", 12.6423, 1771.0]
["2026-09-24T16:34:41.517836+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:41.518372+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:41.518387+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:41.519089+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:41.538245+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:41.973945+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:43.682342+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:43.682783+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:43.682823+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:43.683305+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:43.725435+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:44.214163+00:00", "trade", 12.64, 4000.0]
["2026-09-24T16:34:44.559390+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:44.559390+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:44.559866+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:44.598603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:44.758930+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:45.768115+00:00", "trade", 12.6676, 8.0]
["2026-09-24T16:34:45.914094+00:00", "trade", 12.6405, 500.0]
["2026-09-24T16:34:45.915077+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:45.915676+00:00", "trade", 12.64, 357.0]
["2026-09-24T16:34:45.915908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:45.915913+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:45.916109+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:45.916109+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:45.916301+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:45.916590+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:45.929247+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:34:46.377743+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.393866+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.394387+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.427774+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:46.428142+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.428147+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.428223+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.428248+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.428373+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.428378+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.428388+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.458530+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.488125+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.546274+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:46.839234+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:47.117709+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:47.118450+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:47.258298+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:47.258744+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:47.284596+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:47.501758+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.031233+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.031709+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.052764+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.078731+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.130020+00:00", "trade", 12.6508, 73.0]
["2026-09-24T16:34:48.139626+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.175391+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.238842+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.238846+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:48.238897+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:48.238909+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:48.239784+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.239904+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.240626+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.241268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.248511+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:48.248986+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.473340+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.501368+00:00", "trade", 12.6401, 300.0]
["2026-09-24T16:34:48.501404+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:48.501587+00:00", "trade", 12.6401, 500.0]
["2026-09-24T16:34:48.501593+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:34:48.501765+00:00", "trade", 12.6401, 195.0]
["2026-09-24T16:34:48.502180+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:48.503157+00:00", "trade", 12.64, 1943.0]
["2026-09-24T16:34:48.504065+00:00", "trade", 12.6439, 200.0]
["2026-09-24T16:34:48.504291+00:00", "trade", 12.6439, 300.0]
["2026-09-24T16:34:48.504384+00:00", "trade", 12.6439, 400.0]
["2026-09-24T16:34:48.504601+00:00", "trade", 12.6439, 500.0]
["2026-09-24T16:34:48.504832+00:00", "trade", 12.6439, 195.0]
["2026-09-24T16:34:48.504950+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.505046+00:00", "trade", 12.6439, 200.0]
["2026-09-24T16:34:48.505391+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.505491+00:00", "trade", 12.6439, 1943.0]
["2026-09-24T16:34:48.505764+00:00", "trade", 12.6439, 262.0]
["2026-09-24T16:34:48.779920+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.826856+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.912796+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.912851+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.913678+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.913708+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:48.913803+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:49.022873+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:49.042645+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:49.453778+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:49.453778+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:49.464945+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:49.803097+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:49.805776+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:50.057999+00:00", "trade", 12.649, 3.0]
["2026-09-24T16:34:50.442385+00:00", "trade", 12.645, 10.0]
["2026-09-24T16:34:50.663894+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.663959+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.682613+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.682637+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:50.682639+00:00", "trade", 12.64, 99.0]
["2026-09-24T16:34:50.740541+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.740545+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:34:50.740600+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:50.740602+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.740605+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:50.740661+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.740680+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:50.740717+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:34:50.741178+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.741268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.859406+00:00", "trade", 12.6401, 7600.0]
["2026-09-24T16:34:50.951759+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:50.952786+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.952941+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.953548+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.953984+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.953989+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.954545+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.954986+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:50.957588+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.298810+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.298900+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.298940+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.299346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.330149+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.331001+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.331031+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.331152+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.336174+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.336184+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.336194+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.339256+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.339712+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.348277+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.548248+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.674779+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.675220+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.675822+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.688011+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.860723+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:34:51.861800+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.884689+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.888657+00:00", "trade", 12.645, 11.0]
["2026-09-24T16:34:51.890012+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:51.891122+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:34:51.942527+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:34:51.975846+00:00", "trade", 12.642, 3000.0]
["2026-09-24T16:34:52.127848+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.248009+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.668429+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.844523+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.844523+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.844523+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.844559+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.845000+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.957914+00:00", "trade", 12.6793, 30.0]
["2026-09-24T16:34:52.964785+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:52.968143+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.411944+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.412425+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.414705+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.415347+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.415868+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.420264+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.705858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.705858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.705868+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.706720+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.706801+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.835001+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.835041+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.839286+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:53.995504+00:00", "trade", 12.645, 21.0]
["2026-09-24T16:34:54.248316+00:00", "trade", 12.645, 419.0]
["2026-09-24T16:34:54.248328+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:54.248334+00:00", "trade", 12.64, 251.0]
["2026-09-24T16:34:54.248334+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:54.248334+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:54.248337+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:34:54.248337+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:54.248385+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.248409+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:34:54.248460+00:00", "trade", 12.645, 102.0]
["2026-09-24T16:34:54.248460+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.248485+00:00", "trade", 12.64, 26.0]
["2026-09-24T16:34:54.248485+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:54.248487+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:54.248490+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.248565+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.248941+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249022+00:00", "trade", 12.64, 39.0]
["2026-09-24T16:34:54.249036+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249076+00:00", "trade", 12.64, 198.0]
["2026-09-24T16:34:54.249096+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249101+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249149+00:00", "trade", 12.64, 168.0]
["2026-09-24T16:34:54.249217+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249257+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249417+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249497+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249618+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249639+00:00", "trade", 12.64, 76.0]
["2026-09-24T16:34:54.249738+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.249978+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.250237+00:00", "trade", 12.64, 39.0]
["2026-09-24T16:34:54.250465+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.250500+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.250540+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251016+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251287+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251497+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251778+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251898+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251898+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.251938+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.252860+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.253551+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:34:54.253551+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:54.253554+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:54.253936+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:34:54.254023+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:54.254111+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:54.254111+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:34:54.254114+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:54.254116+00:00", "trade", 12.64, 50.0]
["2026-09-24T16:34:54.254189+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:34:54.254499+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.254940+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.255421+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.255697+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.256178+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.256976+00:00", "trade", 12.64, 21.0]
["2026-09-24T16:34:54.293796+00:00", "trade", 12.64, 31.0]
["2026-09-24T16:34:54.372595+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:54.849891+00:00", "trade", 12.645, 1000.0]
["2026-09-24T16:34:55.195224+00:00", "trade", 12.6446, 3000.0]
["2026-09-24T16:34:55.267550+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:55.267861+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:55.270272+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:55.372731+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:55.468055+00:00", "trade", 12.6661, 6.0]
["2026-09-24T16:34:55.510509+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:55.534035+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:55.764085+00:00", "trade", 12.6661, 23.0]
["2026-09-24T16:34:56.366413+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:34:57.602147+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:57.694954+00:00", "trade", 12.6451, 100.0]
["2026-09-24T16:34:57.760398+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:58.082267+00:00", "trade", 12.65, 1000.0]
["2026-09-24T16:34:58.088771+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:58.099552+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:58.347270+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:58.348353+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:58.479359+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:58.583033+00:00", "trade", 12.6426, 5.0]
["2026-09-24T16:34:58.583391+00:00", "trade", 12.6426, 1.0]
["2026-09-24T16:34:59.032451+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.735839+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:34:59.735854+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:34:59.736441+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.736441+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.736446+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.736481+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.736481+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.736522+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:34:59.784290+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:00.001522+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:00.473242+00:00", "trade", 12.6401, 2500.0]
["2026-09-24T16:35:00.689366+00:00", "trade", 12.6608, 100.0]
["2026-09-24T16:35:00.690432+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:00.690432+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:00.695191+00:00", "trade", 12.6608, 100.0]
["2026-09-24T16:35:00.696231+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:00.697838+00:00", "trade", 12.6608, 100.0]
["2026-09-24T16:35:00.698872+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:00.955358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.061390+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.260739+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.294888+00:00", "trade", 12.6405, 500.0]
["2026-09-24T16:35:01.294930+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:35:01.295706+00:00", "trade", 12.64, 358.0]
["2026-09-24T16:35:01.296512+00:00", "trade", 12.6627, 5.0]
["2026-09-24T16:35:01.296518+00:00", "trade", 12.6626, 25.0]
["2026-09-24T16:35:01.307295+00:00", "trade", 12.64, 42.0]
["2026-09-24T16:35:01.363409+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.405704+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.422644+00:00", "trade", 12.6426, 1.0]
["2026-09-24T16:35:01.546659+00:00", "trade", 12.645, 50.0]
["2026-09-24T16:35:01.783764+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957643+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957653+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957658+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957713+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957713+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957748+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.957864+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.958204+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.962805+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.972719+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.973250+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.973350+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.973406+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.973686+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.974318+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:01.974368+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:02.032386+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:02.430138+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:02.863780+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:02.863782+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:35:02.864246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:02.864536+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:02.992300+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.005515+00:00", "trade", 12.645, 4.0]
["2026-09-24T16:35:03.011296+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.044755+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.044795+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.045282+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.323499+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.394743+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.401274+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.401740+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.701302+00:00", "trade", 12.645, 3000.0]
["2026-09-24T16:35:03.908251+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.908962+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.908977+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:03.968939+00:00", "trade", 12.6467, 100.0]
["2026-09-24T16:35:03.970288+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:04.058879+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:04.058889+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:04.173651+00:00", "trade", 12.6401, 3000.0]
["2026-09-24T16:35:04.817334+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:04.817374+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:04.855530+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.063771+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.068702+00:00", "trade", 12.6467, 10.0]
["2026-09-24T16:35:05.135268+00:00", "trade", 12.6608, 13.0]
["2026-09-24T16:35:05.487265+00:00", "trade", 12.6631, 6.0]
["2026-09-24T16:35:05.811626+00:00", "trade", 12.6631, 200.0]
["2026-09-24T16:35:05.812698+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.812698+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.813174+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.813179+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.966986+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:05.966986+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.042570+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.383121+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.573303+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.573343+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.586113+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:35:06.588873+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:35:06.719237+00:00", "trade", 12.6486, 2.0]
["2026-09-24T16:35:06.776372+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.902492+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.902572+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.957869+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:06.957954+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.123360+00:00", "trade", 12.6486, 1.0]
["2026-09-24T16:35:07.288896+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.289458+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.393651+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.658777+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.760128+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.767210+00:00", "trade", 12.645, 50.0]
["2026-09-24T16:35:07.772492+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:07.882128+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.353360+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.473406+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.561671+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.599882+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.603290+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.603290+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:09.762835+00:00", "trade", 12.6602, 4.0]
["2026-09-24T16:35:10.040043+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:35:10.340289+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:10.480653+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.056953+00:00", "trade", 12.645, 6.0]
["2026-09-24T16:35:11.067712+00:00", "trade", 12.6499, 100.0]
["2026-09-24T16:35:11.424818+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:35:11.652397+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.653224+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.693234+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:35:11.693285+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:35:11.693294+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:35:11.694161+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694206+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694251+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694281+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694286+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.694728+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.695249+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:11.720218+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.561857+00:00", "trade", 12.64, 13.0]
["2026-09-24T16:35:12.563205+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:35:12.579774+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.645360+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.645360+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.723260+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.724579+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.888915+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:12.888995+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:13.279780+00:00", "trade", 12.6626, 158.0]
["2026-09-24T16:35:13.939460+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:13.971426+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:14.800539+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:14.850490+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:35:14.853458+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:35:14.903800+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:15.432904+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:15.446001+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:15.730568+00:00", "trade", 12.6626, 6.0]
["2026-09-24T16:35:15.739947+00:00", "trade", 12.6785, 100.0]
["2026-09-24T16:35:15.744674+00:00", "trade", 12.6785, 100.0]
["2026-09-24T16:35:17.282060+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:17.282622+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:17.287388+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:17.332405+00:00", "trade", 12.65, 1185.0]
["2026-09-24T16:35:17.537869+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:18.204258+00:00", "trade", 12.645, 22.0]
["2026-09-24T16:35:18.359520+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:18.718880+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:18.992286+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.021530+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.396633+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.397179+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.726803+00:00", "trade", 12.65, 30000.0]
["2026-09-24T16:35:19.727774+00:00", "trade", 12.645, 250.0]
["2026-09-24T16:35:19.728378+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.728498+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.728698+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.730337+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.743048+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:35:19.744166+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:35:19.746431+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:35:19.746434+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:35:19.746506+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:35:19.746816+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:35:19.758065+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:35:19.867464+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:19.867905+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.165924+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.165984+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.166325+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.166353+00:00", "trade", 12.65, 15.0]
["2026-09-24T16:35:20.166927+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:35:20.167037+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.167403+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.172295+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:35:20.172881+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.173362+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.173803+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.227071+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.228102+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.366146+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:35:20.645676+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:35:20.645680+00:00", "trade", 12.65, 700.0]
["2026-09-24T16:35:20.645682+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645682+00:00", "trade", 12.65, 260.0]
["2026-09-24T16:35:20.645685+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:35:20.645688+00:00", "trade", 12.65, 240.0]
["2026-09-24T16:35:20.645688+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:35:20.645692+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:35:20.645692+00:00", "trade", 12.65, 361.0]
["2026-09-24T16:35:20.645692+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:35:20.645697+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T16:35:20.645715+00:00", "trade", 12.65, 125.0]
["2026-09-24T16:35:20.645730+00:00", "trade", 12.65, 280.0]
["2026-09-24T16:35:20.645736+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:35:20.645736+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645743+00:00", "trade", 12.65, 23.0]
["2026-09-24T16:35:20.645746+00:00", "trade", 12.65, 29.0]
["2026-09-24T16:35:20.645752+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645752+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:35:20.645752+00:00", "trade", 12.65, 48.0]
["2026-09-24T16:35:20.645758+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:35:20.645758+00:00", "trade", 12.65, 90.0]
["2026-09-24T16:35:20.645758+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645758+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645760+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645764+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:35:20.645764+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645770+00:00", "trade", 12.65, 58.0]
["2026-09-24T16:35:20.645770+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645772+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:35:20.645772+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:35:20.645772+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:35:20.645775+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:35:20.645775+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:35:20.645778+00:00", "trade", 12.65, 299.0]
["2026-09-24T16:35:20.645799+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645802+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645802+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:35:20.645814+00:00", "trade", 12.65, 171.0]
["2026-09-24T16:35:20.645824+00:00", "trade", 12.65, 29.0]
["2026-09-24T16:35:20.645992+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:35:20.646027+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:35:20.646032+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:35:20.646117+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646117+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:35:20.646121+00:00", "trade", 12.65, 21.0]
["2026-09-24T16:35:20.646124+00:00", "trade", 12.65, 24.0]
["2026-09-24T16:35:20.646147+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646187+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646190+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:35:20.646227+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646257+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646257+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646277+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646277+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646428+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646428+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646678+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646678+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646678+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646718+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646718+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646753+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646759+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646759+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646839+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.646874+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.647004+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.647300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.647395+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.648202+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.649320+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.649483+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:35:20.650828+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.653053+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.653660+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.657675+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.672224+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.672279+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.672289+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.672367+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:35:20.688127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.688974+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.689610+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.690051+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.771200+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.788345+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:20.878839+00:00", "trade", 12.6599, 7600.0]
["2026-09-24T16:35:20.927137+00:00", "trade", 12.6486, 3.0]
["2026-09-24T16:35:21.360170+00:00", "trade", 12.655, 6000.0]
["2026-09-24T16:35:21.361524+00:00", "trade", 12.6486, 1.0]
["2026-09-24T16:35:21.485109+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:22.375453+00:00", "trade", 12.655, 13.0]
["2026-09-24T16:35:22.740840+00:00", "trade", 12.6775, 14.0]
["2026-09-24T16:35:22.910406+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:23.185388+00:00", "trade", 12.6562, 1000.0]
["2026-09-24T16:35:23.817063+00:00", "trade", 12.6599, 60.0]
["2026-09-24T16:35:23.861340+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:35:24.229642+00:00", "trade", 12.65, 1800.0]
["2026-09-24T16:35:24.385148+00:00", "trade", 12.6617, 5.0]
["2026-09-24T16:35:25.186924+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:26.419122+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:26.703534+00:00", "trade", 12.6772, 4300.0]
["2026-09-24T16:35:27.064598+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:28.666245+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:35:29.196374+00:00", "trade", 12.6772, 100.0]
["2026-09-24T16:35:30.001553+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:30.234873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.656860+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:31.661559+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.661596+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:31.661600+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:31.661614+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.661880+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.661935+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.662077+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:35:31.662501+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.662501+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.662897+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.662937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.663378+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.664617+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.671803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.681907+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.701288+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.701424+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.701600+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:35:31.701614+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.701745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.702221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.704867+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.716515+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.733520+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:31.737329+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.296024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.296084+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.296946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.296946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.296956+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.296981+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.297061+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.300705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.368186+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:32.579810+00:00", "trade", 12.6589, 100.0]
["2026-09-24T16:35:33.079118+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:33.090044+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:33.090505+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:33.091442+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:33.766343+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:34.020062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:34.022795+00:00", "trade", 12.6768, 300.0]
["2026-09-24T16:35:34.741093+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:34.741539+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:34.744983+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:34.872661+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:34.980779+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:35.168320+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:35.235205+00:00", "trade", 12.6613, 7.0]
["2026-09-24T16:35:35.319525+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:35.323194+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:35.323249+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:35.324166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:35.455403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.098900+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.099381+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.099722+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.099812+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.259302+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.299808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:36.779137+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:35:36.780268+00:00", "trade", 12.655, 36.0]
["2026-09-24T16:35:37.698461+00:00", "trade", 12.6477, 44.0]
["2026-09-24T16:35:38.047063+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:38.492552+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:38.692743+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:38.698662+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:38.997285+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:35:39.538420+00:00", "trade", 12.6598, 3.0]
["2026-09-24T16:35:40.678030+00:00", "trade", 12.655, 73.0]
["2026-09-24T16:35:40.684571+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:40.765298+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:35:41.037521+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:35:41.054735+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.055216+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.055737+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.193956+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.529745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.530131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.550550+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:41.661108+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.216814+00:00", "trade", 12.6756, 33.0]
["2026-09-24T16:35:42.652914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.693430+00:00", "trade", 12.6476, 31.0]
["2026-09-24T16:35:42.806123+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.806123+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.806559+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.807744+00:00", "trade", 12.65, 750.0]
["2026-09-24T16:35:42.808349+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.808970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:42.809037+00:00", "trade", 12.65, 750.0]
["2026-09-24T16:35:42.863846+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.337493+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.370795+00:00", "trade", 12.6575, 6.0]
["2026-09-24T16:35:43.371383+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.514354+00:00", "trade", 12.6605, 100.0]
["2026-09-24T16:35:43.763652+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.869955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.870181+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.870221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.960295+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:43.965633+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:45.743153+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:35:46.460120+00:00", "trade", 12.655, 4.0]
["2026-09-24T16:35:46.622642+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:46.650869+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.721207+00:00", "trade", 12.6601, 8.0]
["2026-09-24T16:35:47.996687+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.997003+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.997068+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.997644+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.997790+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.998226+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:47.998246+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.133332+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.153594+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:35:48.153736+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.153796+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.154487+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.234242+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.956481+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:35:48.957559+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:48.958080+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:49.644168+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:49.644945+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:49.646253+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.164177+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.492778+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.493881+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.493881+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:35:50.494291+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.495854+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:35:50.496116+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.496161+00:00", "trade", 12.655, 65.0]
["2026-09-24T16:35:50.496164+00:00", "trade", 12.655, 16.0]
["2026-09-24T16:35:50.496567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.496797+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.497188+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.497243+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.501306+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.502962+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.503929+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.519286+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.551219+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.551261+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.552782+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.561539+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:35:50.575700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.575725+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.575730+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.576362+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.576362+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.576843+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.609597+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:35:50.610618+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:50.670437+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:35:50.957014+00:00", "trade", 12.6745, 100.0]
["2026-09-24T16:35:51.435684+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:35:51.435738+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:35:51.436163+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436213+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436282+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:35:51.436415+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:35:51.436442+00:00", "trade", 12.66, 398.0]
["2026-09-24T16:35:51.436454+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:35:51.436454+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436458+00:00", "trade", 12.66, 395.0]
["2026-09-24T16:35:51.436458+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:35:51.436463+00:00", "trade", 12.66, 3000.0]
["2026-09-24T16:35:51.436463+00:00", "trade", 12.66, 1300.0]
["2026-09-24T16:35:51.436463+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:35:51.436463+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:35:51.436466+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:35:51.436466+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:35:51.436469+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:35:51.436505+00:00", "trade", 12.66, 105.0]
["2026-09-24T16:35:51.436505+00:00", "trade", 12.66, 31.0]
["2026-09-24T16:35:51.436508+00:00", "trade", 12.66, 55.0]
["2026-09-24T16:35:51.436508+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:35:51.436514+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:35:51.436519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436547+00:00", "trade", 12.66, 360.0]
["2026-09-24T16:35:51.436547+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:35:51.436565+00:00", "trade", 12.66, 398.0]
["2026-09-24T16:35:51.436569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436620+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:35:51.436622+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:35:51.436626+00:00", "trade", 12.66, 37.0]
["2026-09-24T16:35:51.436629+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:35:51.436629+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:35:51.436634+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:35:51.436634+00:00", "trade", 12.66, 19.0]
["2026-09-24T16:35:51.436637+00:00", "trade", 12.66, 280.0]
["2026-09-24T16:35:51.436637+00:00", "trade", 12.66, 44.0]
["2026-09-24T16:35:51.436643+00:00", "trade", 12.66, 156.0]
["2026-09-24T16:35:51.436674+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436691+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:35:51.436704+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436754+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:35:51.436759+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:35:51.436810+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:35:51.436810+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:35:51.436872+00:00", "trade", 12.66, 51.0]
["2026-09-24T16:35:51.436881+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:35:51.436885+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.436900+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.436945+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.436960+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.436970+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437205+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437361+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437361+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437446+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437526+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437566+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437642+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437642+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437676+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437676+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437726+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:35:51.437727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437957+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.437962+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.438082+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.438163+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.438243+00:00", "trade", 12.665, 102.0]
["2026-09-24T16:35:51.438554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.438554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.438764+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.439526+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.439526+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.440523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.440969+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.441163+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:35:51.449114+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:35:51.449169+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:51.449432+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:35:51.949414+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:52.405254+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:35:52.724544+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:53.172540+00:00", "trade", 12.6601, 100.0]
["2026-09-24T16:35:53.182980+00:00", "trade", 12.6517, 3.0]
["2026-09-24T16:35:53.194698+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.076131+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.076532+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.076602+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.438544+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.541774+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.641877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.983516+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:54.984678+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:55.092074+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:55.093272+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:56.144574+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:56.172501+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:56.347325+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:35:57.371654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:57.372852+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:58.033510+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:58.103246+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:58.136745+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:58.164231+00:00", "trade", 12.6601, 6.0]
["2026-09-24T16:35:58.303718+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:58.396176+00:00", "trade", 12.6565, 200.0]
["2026-09-24T16:35:58.398687+00:00", "trade", 12.6565, 100.0]
["2026-09-24T16:35:58.539392+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:35:58.540391+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:59.043438+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:35:59.988533+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:00.001589+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.112793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.113230+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.341792+00:00", "trade", 12.665, 35.0]
["2026-09-24T16:36:01.345060+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:01.345427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.345507+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.345773+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.345778+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.346024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.432976+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.433016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.433477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.434003+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.509067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.513121+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.513873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.558493+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:01.558550+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:01.558810+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.559136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.559853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.626677+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:01.808126+00:00", "trade", 12.665, 120.0]
["2026-09-24T16:36:03.420038+00:00", "trade", 12.6492, 100.0]
["2026-09-24T16:36:03.520441+00:00", "trade", 12.6563, 100.0]
["2026-09-24T16:36:03.928807+00:00", "trade", 12.6492, 53.0]
["2026-09-24T16:36:03.942152+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:03.942629+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:04.028192+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:04.068493+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:04.177137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:04.753941+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:36:05.014484+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:36:05.068543+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.068543+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.069075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.069556+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.144103+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.144539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.332762+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.433276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.579375+00:00", "trade", 12.668, 280.0]
["2026-09-24T16:36:05.640860+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.645337+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:05.645343+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:05.645346+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:05.645346+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:05.645361+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:36:05.646278+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.653596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.682842+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:05.736788+00:00", "trade", 12.665, 26.0]
["2026-09-24T16:36:05.736791+00:00", "trade", 12.665, 47.0]
["2026-09-24T16:36:05.737858+00:00", "trade", 12.665, 66.0]
["2026-09-24T16:36:05.737912+00:00", "trade", 12.665, 41.0]
["2026-09-24T16:36:05.738463+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.738478+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.738748+00:00", "trade", 12.665, 47.0]
["2026-09-24T16:36:05.745204+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.778867+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:36:05.790512+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.792371+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.797077+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.822871+00:00", "trade", 12.6562, 1.0]
["2026-09-24T16:36:05.887793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:05.887807+00:00", "trade", 12.665, 29.0]
["2026-09-24T16:36:05.889803+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.318183+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:07.319554+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:07.319614+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.319647+00:00", "trade", 12.665, 223.0]
["2026-09-24T16:36:07.319830+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.320155+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.320687+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.333209+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.358960+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.361344+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.361422+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.361660+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.361831+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.362523+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.368041+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.412051+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:07.727393+00:00", "trade", 12.67, 69.0]
["2026-09-24T16:36:07.727396+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727512+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727613+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:07.727616+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727623+00:00", "trade", 12.67, 600.0]
["2026-09-24T16:36:07.727623+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.727623+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727626+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727626+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:07.727632+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.727632+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:07.727686+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:36:07.727686+00:00", "trade", 12.67, 260.0]
["2026-09-24T16:36:07.727689+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727689+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:07.727695+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.727695+00:00", "trade", 12.67, 120.0]
["2026-09-24T16:36:07.727695+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.727727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727752+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727752+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727832+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727847+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727878+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727881+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.727884+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:36:07.727887+00:00", "trade", 12.67, 27.0]
["2026-09-24T16:36:07.727893+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727896+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727898+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727903+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727903+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727913+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727935+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:07.727938+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.727962+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:36:07.727962+00:00", "trade", 12.67, 90.0]
["2026-09-24T16:36:07.727963+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.727968+00:00", "trade", 12.67, 23.0]
["2026-09-24T16:36:07.727968+00:00", "trade", 12.67, 91.0]
["2026-09-24T16:36:07.728018+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.728040+00:00", "trade", 12.67, 209.0]
["2026-09-24T16:36:07.728048+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.728127+00:00", "trade", 12.67, 52.0]
["2026-09-24T16:36:07.728129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.728130+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.728136+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.728136+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.728140+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:07.728140+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.728142+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:36:07.728158+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.728158+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.728158+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.728238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.728299+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.728654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:07.728820+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:07.728890+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:07.728915+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729126+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729191+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729296+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729496+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729557+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729577+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729692+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729797+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.729933+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.730434+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.730444+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.730499+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.731311+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.731331+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.731341+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.731381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732103+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732183+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732433+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732433+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732679+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.732679+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.735536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.735561+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:07.737131+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:07.738255+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:07.838571+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:08.767637+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:08.768078+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:08.768549+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:09.337720+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:36:09.375755+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:09.477697+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:09.689797+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:09.905995+00:00", "trade", 12.6713, 5000.0]
["2026-09-24T16:36:09.926010+00:00", "trade", 12.6741, 100.0]
["2026-09-24T16:36:09.937016+00:00", "trade", 12.6741, 400.0]
["2026-09-24T16:36:11.161690+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.180500+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.796044+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:36:11.797493+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.797985+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.808319+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:36:11.809387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.891251+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.892775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.892775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.893256+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.893652+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.933828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.935988+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.936018+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.938629+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:11.973472+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.144735+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.149937+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.150739+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.242207+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.383974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.383974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.407139+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.635122+00:00", "trade", 12.67, 4.0]
["2026-09-24T16:36:12.833639+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.837283+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:12.880777+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:13.553823+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:13.691563+00:00", "trade", 12.6708, 4000.0]
["2026-09-24T16:36:13.692919+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:13.774985+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:13.780543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:13.817837+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:13.821711+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:14.049273+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:14.795193+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:14.795233+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:14.795398+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:14.795424+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.486959+00:00", "trade", 12.6499, 100.0]
["2026-09-24T16:36:15.810404+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.810565+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.810610+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.818208+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.818649+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.819130+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:15.884887+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:16.507543+00:00", "trade", 12.6714, 6.0]
["2026-09-24T16:36:16.680290+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:16.728954+00:00", "trade", 12.6714, 1.0]
["2026-09-24T16:36:16.765397+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:17.067852+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:17.072523+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:17.072528+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:17.075487+00:00", "trade", 12.67, 4.0]
["2026-09-24T16:36:17.075550+00:00", "trade", 12.67, 642.0]
["2026-09-24T16:36:17.075721+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:17.076177+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:18.085733+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:36:18.086854+00:00", "trade", 12.675, 29.0]
["2026-09-24T16:36:18.087694+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:18.088426+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:18.357249+00:00", "trade", 12.67, 16.0]
["2026-09-24T16:36:18.361822+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:18.386280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:18.638971+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:36:18.912932+00:00", "trade", 12.675, 3000.0]
["2026-09-24T16:36:19.026323+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:19.026358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:19.059221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:19.188534+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:19.299814+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:19.363160+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:19.494883+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:20.273451+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:36:20.273455+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:20.273494+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:20.273497+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:20.273502+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:20.273503+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:36:20.273503+00:00", "trade", 12.67, 367.0]
["2026-09-24T16:36:20.273507+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:20.273510+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:20.273510+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:36:20.273515+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:36:20.273515+00:00", "trade", 12.67, 600.0]
["2026-09-24T16:36:20.273515+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:20.273518+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:20.273518+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:36:20.273521+00:00", "trade", 12.67, 29.0]
["2026-09-24T16:36:20.273557+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273562+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273568+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273592+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273607+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273632+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273747+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273762+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273802+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273802+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273807+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:20.273822+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.273862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.273862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.273867+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274163+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274283+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274404+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274449+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274474+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:36:20.274494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.274723+00:00", "trade", 12.67, 8.0]
["2026-09-24T16:36:20.274975+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.275221+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.355326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.366541+00:00", "trade", 12.6625, 139.0]
["2026-09-24T16:36:20.373735+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:20.421632+00:00", "trade", 12.6672, 280.0]
["2026-09-24T16:36:20.846041+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:21.095523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:21.102304+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:21.266415+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:21.275767+00:00", "trade", 12.6626, 4000.0]
["2026-09-24T16:36:21.354506+00:00", "trade", 12.67, 3000.0]
["2026-09-24T16:36:21.354533+00:00", "trade", 12.665, 3000.0]
["2026-09-24T16:36:21.492757+00:00", "trade", 12.67, 1000.0]
["2026-09-24T16:36:21.492778+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:36:21.492902+00:00", "trade", 12.665, 3000.0]
["2026-09-24T16:36:22.137102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:22.173057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:22.173764+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:23.361501+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.101914+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:36:24.102901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.104344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.104820+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.107195+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:24.107450+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:36:24.108544+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.339018+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.339459+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.690436+00:00", "trade", 12.67, 10000.0]
["2026-09-24T16:36:24.691071+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:24.691146+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:24.691451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.691451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.691531+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.691885+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:24.691885+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:24.708392+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:36:24.773421+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:36:24.773993+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.774479+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.774719+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.774920+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.775156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.775156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.878912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.879374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:24.880591+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:25.023351+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:25.205695+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:25.265036+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:25.447852+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:36:25.690517+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:36:25.701562+00:00", "trade", 12.6545, 42.0]
["2026-09-24T16:36:26.073180+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.251599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.252522+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.606314+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.606750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.652699+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:36:26.653691+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.658205+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:26.699457+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:26.734097+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:36:26.735110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.755544+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.755569+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.756100+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.756125+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.756602+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.758230+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.758461+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.758481+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:26.758927+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:27.434360+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:27.455974+00:00", "trade", 12.665, 13.0]
["2026-09-24T16:36:27.789720+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:36:28.290770+00:00", "trade", 12.6669, 8500.0]
["2026-09-24T16:36:29.712295+00:00", "trade", 12.6598, 100.0]
["2026-09-24T16:36:29.736620+00:00", "trade", 12.6631, 2.0]
["2026-09-24T16:36:29.736981+00:00", "trade", 12.6631, 1.0]
["2026-09-24T16:36:29.902784+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:30.001625+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:30.445842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:30.446844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:30.685120+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:36:30.699734+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:36:30.728377+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:30.747734+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:36:30.756588+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:36:30.828861+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:36:31.278702+00:00", "trade", 12.665, 789.0]
["2026-09-24T16:36:31.279081+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:36:34.159273+00:00", "trade", 12.6534, 5.0]
["2026-09-24T16:36:34.413288+00:00", "trade", 12.6664, 1400.0]
["2026-09-24T16:36:34.509044+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:36:34.801996+00:00", "trade", 12.6534, 10.0]
["2026-09-24T16:36:35.402011+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:35.403647+00:00", "trade", 12.665, 121.0]
["2026-09-24T16:36:35.405258+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:35.415281+00:00", "trade", 12.6697, 9800.0]
["2026-09-24T16:36:35.479644+00:00", "trade", 12.6735, 100.0]
["2026-09-24T16:36:35.852032+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:36:35.858750+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:37.411192+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:36:37.432287+00:00", "trade", 12.665, 69.0]
["2026-09-24T16:36:37.545569+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:37.664725+00:00", "trade", 12.6596, 300.0]
["2026-09-24T16:36:38.196123+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:38.196288+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:38.196564+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:38.196759+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:38.196844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:38.294076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:39.152158+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:39.621104+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:39.682711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:40.037219+00:00", "trade", 12.6671, 100.0]
["2026-09-24T16:36:40.096968+00:00", "trade", 12.6624, 1.0]
["2026-09-24T16:36:40.098111+00:00", "trade", 12.665, 27.0]
["2026-09-24T16:36:40.457730+00:00", "trade", 12.665, 750.0]
["2026-09-24T16:36:40.826802+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:41.640009+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:36:42.696412+00:00", "trade", 12.6535, 400.0]
["2026-09-24T16:36:42.703578+00:00", "trade", 12.6535, 100.0]
["2026-09-24T16:36:42.705734+00:00", "trade", 12.6535, 100.0]
["2026-09-24T16:36:42.787649+00:00", "trade", 12.665, 45.0]
["2026-09-24T16:36:42.787667+00:00", "trade", 12.665, 18.0]
["2026-09-24T16:36:42.831180+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:36:42.839802+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:42.866021+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:42.867095+00:00", "trade", 12.665, 52.0]
["2026-09-24T16:36:42.944033+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:36:42.945028+00:00", "trade", 12.665, 17.0]
["2026-09-24T16:36:43.101897+00:00", "trade", 12.6578, 100.0]
["2026-09-24T16:36:43.470824+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:36:45.320479+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.320910+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.322419+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.322444+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.346877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.435950+00:00", "trade", 12.6671, 24.0]
["2026-09-24T16:36:45.508216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.508988+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:45.832263+00:00", "trade", 12.6583, 100.0]
["2026-09-24T16:36:48.151304+00:00", "trade", 12.6582, 80.0]
["2026-09-24T16:36:49.065438+00:00", "trade", 12.663, 1.0]
["2026-09-24T16:36:49.108311+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:36:49.137144+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:36:49.377064+00:00", "trade", 12.6535, 100.0]
["2026-09-24T16:36:49.539008+00:00", "trade", 12.6733, 3.0]
["2026-09-24T16:36:51.508588+00:00", "trade", 12.665, 4.0]
["2026-09-24T16:36:52.523073+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:52.733253+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:52.988930+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:52.988955+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030745+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:53.030748+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:53.030748+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030751+00:00", "trade", 12.67, 364.0]
["2026-09-24T16:36:53.030751+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:53.030769+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:53.030775+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030778+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030782+00:00", "trade", 12.67, 700.0]
["2026-09-24T16:36:53.030782+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030787+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030787+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030787+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:53.030787+00:00", "trade", 12.67, 160.0]
["2026-09-24T16:36:53.030790+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:36:53.030806+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030806+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030814+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030814+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030814+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030814+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030817+00:00", "trade", 12.67, 600.0]
["2026-09-24T16:36:53.030820+00:00", "trade", 12.67, 13.0]
["2026-09-24T16:36:53.030823+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030826+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030826+00:00", "trade", 12.67, 52.0]
["2026-09-24T16:36:53.030832+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:36:53.030832+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030832+00:00", "trade", 12.67, 35.0]
["2026-09-24T16:36:53.030832+00:00", "trade", 12.67, 19.0]
["2026-09-24T16:36:53.030836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030838+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030838+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.030840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030841+00:00", "trade", 12.67, 60.0]
["2026-09-24T16:36:53.030841+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:36:53.030845+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.030845+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:53.030845+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030850+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:36:53.030850+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:53.030850+00:00", "trade", 12.67, 4.0]
["2026-09-24T16:36:53.030850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030853+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:36:53.030853+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:53.030855+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030855+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030857+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:36:53.030857+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:36:53.030859+00:00", "trade", 12.67, 39.0]
["2026-09-24T16:36:53.030865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030875+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.030908+00:00", "trade", 12.67, 55.0]
["2026-09-24T16:36:53.030973+00:00", "trade", 12.67, 80.0]
["2026-09-24T16:36:53.031022+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.031022+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:36:53.031034+00:00", "trade", 12.67, 332.0]
["2026-09-24T16:36:53.031055+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031090+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031096+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:53.031096+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:36:53.031166+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:53.031171+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:36:53.031176+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031211+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031257+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031296+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031311+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031361+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031411+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031506+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031541+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:36:53.031566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031602+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031608+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:36:53.031677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031812+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031812+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031817+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031942+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.031983+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032013+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032023+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032023+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032053+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032143+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032328+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.032494+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.033095+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.033416+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.033546+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.033634+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:36:53.034544+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.035532+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:36:53.040470+00:00", "trade", 12.675, 954.0]
["2026-09-24T16:36:53.044908+00:00", "trade", 12.675, 762.0]
["2026-09-24T16:36:53.045158+00:00", "trade", 12.675, 762.0]
["2026-09-24T16:36:53.053103+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:53.166072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.266616+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.267067+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.300978+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.435914+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.533712+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.534153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.549209+00:00", "trade", 12.675, 375.0]
["2026-09-24T16:36:54.635374+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.771588+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:54.897928+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:36:54.897937+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:36:54.898030+00:00", "trade", 12.675, 3975.0]
["2026-09-24T16:36:56.241667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:56.531040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:57.229949+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:57.335861+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:57.415119+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:58.038690+00:00", "trade", 12.675, 5000.0]
["2026-09-24T16:36:58.277412+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:58.277798+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:58.277888+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:58.397447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:36:58.639327+00:00", "trade", 12.6617, 400.0]
["2026-09-24T16:36:58.686383+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:36:58.701028+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:36:58.708582+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:36:58.733166+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:36:58.862245+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:36:59.271438+00:00", "trade", 12.6723, 8500.0]
["2026-09-24T16:36:59.754348+00:00", "trade", 12.673, 100.0]
["2026-09-24T16:37:00.001651+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:01.667459+00:00", "trade", 12.6625, 100.0]
["2026-09-24T16:37:02.133397+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:37:02.553016+00:00", "trade", 12.675, 434.0]
["2026-09-24T16:37:02.633704+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:37:03.255590+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:03.255690+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:03.255780+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:03.341284+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:06.368719+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:06.469900+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:06.784140+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:37:06.785779+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:37:06.857957+00:00", "trade", 12.6535, 32.0]
["2026-09-24T16:37:07.034379+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.066305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.123766+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.124729+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.255811+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.359121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.419901+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.608269+00:00", "trade", 12.6773, 25.0]
["2026-09-24T16:37:07.630598+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.639614+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.745476+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.832017+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.961224+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:07.963520+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:08.032740+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:08.095639+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:08.096151+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:08.207997+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:08.387765+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:09.058145+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:09.058641+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:09.547856+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:09.677153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:09.718487+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:10.129470+00:00", "trade", 12.675, 90.0]
["2026-09-24T16:37:10.167571+00:00", "trade", 12.67, 9.0]
["2026-09-24T16:37:10.167636+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:10.168082+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:10.168217+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:37:10.168223+00:00", "trade", 12.67, 32.0]
["2026-09-24T16:37:10.168223+00:00", "trade", 12.67, 6100.0]
["2026-09-24T16:37:10.168230+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:37:10.168230+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.168232+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:37:10.168235+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:37:10.168235+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:37:10.168235+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:37:10.168238+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:37:10.168238+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:37:10.168248+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.168256+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:37:10.168260+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:37:10.168413+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:37:10.168453+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:37:10.168462+00:00", "trade", 12.67, 76.0]
["2026-09-24T16:37:10.168467+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.168467+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.168467+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.168470+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.168473+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:37:10.168482+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:37:10.168488+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:37:10.168497+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:37:10.168518+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:37:10.168518+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:37:10.168528+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168528+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168549+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168573+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168593+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168671+00:00", "trade", 12.67, 8.0]
["2026-09-24T16:37:10.168749+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:37:10.168874+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168879+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168959+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.168994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169074+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169114+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169275+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169315+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169676+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169706+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.169796+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.170307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.170628+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.170954+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.182080+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.203386+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:37:10.227954+00:00", "trade", 12.665, 900.0]
["2026-09-24T16:37:10.505986+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.506422+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.554956+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:37:10.555251+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:37:10.555253+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:37:10.555804+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:37:10.556327+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:37:10.579927+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:10.580754+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.028906+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.029382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.029908+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.105292+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.173537+00:00", "trade", 12.675, 210.0]
["2026-09-24T16:37:11.175200+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:37:11.543610+00:00", "trade", 12.6567, 100.0]
["2026-09-24T16:37:11.593035+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:37:11.749726+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.750217+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:11.834363+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:12.010970+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:37:12.281473+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:37:12.311523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:12.331215+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:12.897666+00:00", "trade", 12.67, 87.0]
["2026-09-24T16:37:13.025057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.025523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.027793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.028234+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.029753+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.162448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.518486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:13.623345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.119075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.119075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.119556+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.241241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.292057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.292658+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.293044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.293170+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.296072+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.296127+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.296137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.296648+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.296648+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.300657+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.302006+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.426216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:14.673591+00:00", "trade", 12.6667, 5.0]
["2026-09-24T16:37:15.189715+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:37:15.665917+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:37:15.914944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:15.934411+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:15.939057+00:00", "trade", 12.6601, 6940.0]
["2026-09-24T16:37:15.940089+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.014802+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.183714+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.184255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.184296+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.192871+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.286975+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:16.454039+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:37:16.635719+00:00", "trade", 12.665, 6940.0]
["2026-09-24T16:37:17.505781+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:17.908153+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:17.920313+00:00", "trade", 12.6605, 500.0]
["2026-09-24T16:37:17.920590+00:00", "trade", 12.66, 189.0]
["2026-09-24T16:37:17.921203+00:00", "trade", 12.66, 714.0]
["2026-09-24T16:37:17.921435+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:17.921435+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:17.921635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:17.921635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:17.921916+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:18.744013+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:37:18.764428+00:00", "trade", 12.66, 17.0]
["2026-09-24T16:37:18.764907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:18.764948+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:18.772773+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:37:18.773176+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:37:18.792358+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:18.893619+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:19.545921+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:19.560115+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.174101+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.174247+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.174688+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.175219+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.234666+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.234691+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.234741+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.582949+00:00", "trade", 12.6563, 95.0]
["2026-09-24T16:37:20.657793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.667681+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.842462+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.842943+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.842973+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:20.843474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:21.231252+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:21.321907+00:00", "trade", 12.6613, 3000.0]
["2026-09-24T16:37:21.782616+00:00", "trade", 12.665, 3000.0]
["2026-09-24T16:37:22.294458+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.301259+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.493802+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.494238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.544107+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.544749+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.546152+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.546623+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.665055+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:22.717246+00:00", "trade", 12.66, 272.0]
["2026-09-24T16:37:22.717938+00:00", "trade", 12.66, 1028.0]
["2026-09-24T16:37:23.761978+00:00", "trade", 12.6676, 45.0]
["2026-09-24T16:37:24.244970+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:24.386337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:24.407021+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:24.816315+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:25.023022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:25.041797+00:00", "trade", 12.6697, 140.0]
["2026-09-24T16:37:26.230110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:26.339610+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:26.367011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:26.367071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:26.367081+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:26.367938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:26.368003+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:28.240501+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:37:28.240513+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:37:28.240543+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:37:28.240570+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:37:28.624767+00:00", "trade", 12.6699, 15.0]
["2026-09-24T16:37:28.646000+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:28.646516+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:28.800147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.001677+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.140712+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.144366+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.243226+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.430261+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.534454+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:30.979278+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:31.056306+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:31.141690+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.132917+00:00", "trade", 12.6554, 59.0]
["2026-09-24T16:37:32.138016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.142456+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.463841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.674272+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.675610+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.774942+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:32.877255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.031347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.032299+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.369151+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.369311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.371201+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.371968+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.372544+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.377766+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:33.606451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:35.224963+00:00", "trade", 12.66, 918.0]
["2026-09-24T16:37:35.226091+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:37:37.202340+00:00", "trade", 12.6682, 25.0]
["2026-09-24T16:37:37.388459+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:37:37.402232+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:37:38.270075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.270080+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.270326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.270366+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.270406+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.357874+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.357879+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.358355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:38.474156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.021313+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.021443+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.022215+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.024335+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.038098+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.250048+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.308827+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.439232+00:00", "trade", 12.6587, 58.0]
["2026-09-24T16:37:39.470822+00:00", "trade", 12.6551, 30.0]
["2026-09-24T16:37:39.780906+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.780931+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.780971+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.781377+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.781452+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.781633+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.781658+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.781693+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.781878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.782104+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.783021+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.789662+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:39.790143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.257570+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.267619+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.355804+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.468001+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.468402+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.850231+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.850968+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.851028+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.851659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.851675+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.851685+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.853208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.858997+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.859824+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.859879+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.859879+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.863969+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.864400+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.865212+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.950665+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.953281+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:40.982611+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.069989+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.152846+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.211601+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.289376+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.406465+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.427194+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.559091+00:00", "trade", 12.67, 10000.0]
["2026-09-24T16:37:41.559720+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.559725+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.559780+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.559955+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.560105+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.560210+00:00", "trade", 12.665, 47.0]
["2026-09-24T16:37:41.560436+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.560466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.560958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.561238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.561278+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.561760+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.608892+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.628373+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.629345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.837668+00:00", "trade", 12.6724, 1.0]
["2026-09-24T16:37:41.838759+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.850411+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.850893+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.850933+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.871416+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.872138+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.874659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.875100+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.923074+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.923115+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.923155+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:41.923836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.010944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.037858+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.046769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.047471+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.058346+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.061347+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:37:42.061362+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:37:42.061362+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:37:42.061865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.064862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.065918+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:42.066396+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.071811+00:00", "trade", 12.66, 40.0]
["2026-09-24T16:37:42.077567+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.078860+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.093289+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.100592+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.119388+00:00", "trade", 12.6688, 1.0]
["2026-09-24T16:37:42.120419+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.128543+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.136668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.432402+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:42.520271+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.021554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.041501+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.072811+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.132267+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.290194+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:37:43.290800+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.525072+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.525142+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.526155+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.526596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.526596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.526636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.527318+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.528636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:43.576410+00:00", "trade", 12.6553, 32.0]
["2026-09-24T16:37:43.683324+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.291496+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:37:44.556238+00:00", "trade", 12.6615, 100.0]
["2026-09-24T16:37:44.874425+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:37:44.875556+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.875581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.876353+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.878478+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.878954+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.950410+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.950740+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.953502+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.953938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.960383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.973890+00:00", "trade", 12.6601, 5400.0]
["2026-09-24T16:37:44.974948+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:44.975389+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:45.149123+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:45.523965+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:45.524446+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:45.772170+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:46.517890+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:46.517890+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:46.525769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:46.854313+00:00", "trade", 12.668, 32.0]
["2026-09-24T16:37:47.902340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:48.067754+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:48.193535+00:00", "trade", 12.6616, 100.0]
["2026-09-24T16:37:48.197400+00:00", "trade", 12.665, 4.0]
["2026-09-24T16:37:48.806913+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:48.919907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.001847+00:00", "trade", 12.6553, 1.0]
["2026-09-24T16:37:49.167416+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:37:49.167418+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:49.167421+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:37:49.167469+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:49.167484+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:49.168348+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168428+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.168870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.175430+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.297952+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.782650+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:49.863393+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.174608+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.174658+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.174739+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.177681+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.254143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.435356+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:50.475514+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.489047+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.494394+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.518577+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:50.884147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.152661+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.162426+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:37:51.162429+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:37:51.174160+00:00", "trade", 12.66, 61.0]
["2026-09-24T16:37:51.174160+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:51.174162+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.174163+00:00", "trade", 12.66, 38.0]
["2026-09-24T16:37:51.174220+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:51.175080+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.175440+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.175876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.177004+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.222136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.233413+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.352021+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.352186+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.374108+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.375090+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.386787+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:37:51.387350+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.403745+00:00", "trade", 12.665, 154.0]
["2026-09-24T16:37:51.405886+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:37:51.435693+00:00", "trade", 12.666, 1.0]
["2026-09-24T16:37:51.479424+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.492465+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.513299+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:51.949580+00:00", "trade", 12.6582, 19.0]
["2026-09-24T16:37:52.080399+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:52.081016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:52.802453+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:52.802934+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:53.186944+00:00", "trade", 12.6681, 72.0]
["2026-09-24T16:37:54.646081+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646096+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646116+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646226+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646411+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646411+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.646732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.647168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.647208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.647213+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.647213+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.648652+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.648812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.648892+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.649489+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.659813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.659853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.660054+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.660294+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:54.785658+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:55.119402+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:55.119442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:55.594832+00:00", "trade", 12.6626, 4000.0]
["2026-09-24T16:37:55.748383+00:00", "trade", 12.6553, 32.0]
["2026-09-24T16:37:56.597616+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:37:57.113944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:57.219410+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:57.308607+00:00", "trade", 12.6699, 40.0]
["2026-09-24T16:37:58.175150+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:58.674609+00:00", "trade", 12.6552, 30.0]
["2026-09-24T16:37:58.724202+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:58.724893+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.198170+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.397133+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.397835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.398757+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.402827+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.504469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.514347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.630829+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:37:59.706412+00:00", "trade", 12.6623, 1.0]
["2026-09-24T16:38:00.001702+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.024491+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.123030+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:38:00.364998+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:38:00.365052+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:00.365064+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:00.365949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.365954+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.365954+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.365964+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.365964+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.365969+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.366470+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.503597+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:00.939671+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:00.988529+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:01.177791+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:01.177967+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:01.179250+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:01.179270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:01.193098+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:01.626975+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:01.631701+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.033894+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.034651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.038054+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.042334+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.042735+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.042815+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.057966+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.058577+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.469355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.469781+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.482156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.483835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.484396+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.734484+00:00", "trade", 12.665, 15.0]
["2026-09-24T16:38:02.735537+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:38:02.736601+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.737082+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.739002+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.740440+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.792125+00:00", "trade", 12.66, 1217.0]
["2026-09-24T16:38:02.793141+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.793181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.793181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.793181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.793537+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.793577+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.793622+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.795817+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.796338+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:02.798859+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.157854+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.160540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.165978+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.166439+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.171902+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.172343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.337917+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.337957+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.340353+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.373853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.378409+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.442912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.443388+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.638132+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.704314+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.969997+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.972683+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.972683+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.972904+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.972924+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.973269+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:03.973370+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.095641+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.177566+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.194275+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.351951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.388664+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:38:04.389260+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.391401+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:04.394818+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.395259+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.410003+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:04.547779+00:00", "trade", 12.66, 1400.0]
["2026-09-24T16:38:04.547787+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.547803+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:38:04.547803+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:38:04.547872+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.548308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.552508+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.552934+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.557182+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:38:04.557184+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.557188+00:00", "trade", 12.66, 640.0]
["2026-09-24T16:38:04.557239+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:04.557300+00:00", "trade", 12.66, 159.0]
["2026-09-24T16:38:04.557300+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:04.557306+00:00", "trade", 12.66, 52.0]
["2026-09-24T16:38:04.557306+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:04.557585+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:38:04.557591+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:38:04.557594+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:38:04.557603+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:38:04.557635+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:38:04.557675+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:38:04.557680+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:38:04.557695+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:38:04.557711+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:38:04.557724+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:38:04.557724+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:38:04.557731+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:38:04.557745+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:04.557745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557751+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:38:04.557751+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:38:04.557751+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:38:04.557791+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557806+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557836+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557871+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557876+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557916+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557931+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557951+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.557961+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558031+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558312+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558312+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558337+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558392+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558422+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558422+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558472+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558593+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558713+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558738+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558833+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558853+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.558913+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.559314+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.559470+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.560031+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.560432+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.560432+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.560457+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.560898+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.569408+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.584184+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:04.587401+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.587752+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.598239+00:00", "trade", 12.65, 250.0]
["2026-09-24T16:38:04.598531+00:00", "trade", 12.65, 15.0]
["2026-09-24T16:38:04.598623+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.598673+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:04.599397+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:04.641013+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:38:04.692897+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:05.016302+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:05.017219+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:05.101941+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:05.102034+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:05.102858+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:05.103432+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:38:05.104091+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:38:05.104091+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:05.173436+00:00", "trade", 12.655, 762.0]
["2026-09-24T16:38:05.173547+00:00", "trade", 12.655, 38.0]
["2026-09-24T16:38:05.569915+00:00", "trade", 12.6567, 1.0]
["2026-09-24T16:38:05.978467+00:00", "trade", 12.6501, 2200.0]
["2026-09-24T16:38:06.034671+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:06.035152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:06.232416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:06.391906+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:06.392387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:06.565750+00:00", "trade", 12.6567, 100.0]
["2026-09-24T16:38:06.799655+00:00", "trade", 12.6599, 5400.0]
["2026-09-24T16:38:07.440006+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:07.440020+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:38:07.440144+00:00", "trade", 12.655, 5975.0]
["2026-09-24T16:38:09.120739+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:38:09.121753+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:09.122219+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:09.125196+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:09.137771+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:09.137771+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:38:09.137955+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:09.432292+00:00", "trade", 12.6572, 78.0]
["2026-09-24T16:38:09.954377+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:38:10.037606+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:10.100903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:10.114799+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:10.238897+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:11.115972+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:12.046800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:12.047266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:12.088329+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:12.790269+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:12.801015+00:00", "trade", 12.66, 19.0]
["2026-09-24T16:38:12.802218+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:38:12.803793+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:13.475761+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T16:38:14.115771+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:38:14.515672+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:14.590210+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:38:14.591371+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.591812+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.592253+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.869944+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.870425+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.876820+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.932322+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:14.994024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:15.017189+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:15.600855+00:00", "trade", 12.655, 105.0]
["2026-09-24T16:38:16.151493+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:16.158524+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:38:16.158764+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:38:16.158927+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:38:16.159489+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:38:16.162806+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.163242+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.163603+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.214980+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:38:16.214983+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:16.214992+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:38:16.215173+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:38:16.215212+00:00", "trade", 12.655, 313.0]
["2026-09-24T16:38:16.215567+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:38:16.233844+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:38:16.275084+00:00", "trade", 12.655, 700.0]
["2026-09-24T16:38:16.275478+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:16.275692+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:16.276682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.276682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.276882+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.277800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.335408+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:16.336419+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.337341+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.349225+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.396482+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.396918+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.467621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.467937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:16.468383+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:17.422450+00:00", "trade", 12.6547, 100.0]
["2026-09-24T16:38:17.918850+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:17.919296+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:17.919813+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:18.297657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:18.333396+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:38:18.460950+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:18.500485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:18.958352+00:00", "trade", 12.65, 9000.0]
["2026-09-24T16:38:18.959675+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:18.996034+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:19.028416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:19.600053+00:00", "trade", 12.6574, 25.0]
["2026-09-24T16:38:19.797266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:20.240887+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:38:20.242972+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:20.243408+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:20.250008+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:21.515586+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:21.516062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:21.702551+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:21.767585+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:21.768026+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:21.913459+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:21.913459+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:22.386686+00:00", "trade", 12.655, 1100.0]
["2026-09-24T16:38:22.388156+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:22.399343+00:00", "trade", 12.655, 7900.0]
["2026-09-24T16:38:22.798003+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:23.446498+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:23.516159+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:38:23.516159+00:00", "trade", 12.655, 700.0]
["2026-09-24T16:38:23.521354+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:23.521835+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:24.425461+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:24.427942+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:25.767756+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:38:25.778212+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:26.469067+00:00", "trade", 12.65, 9000.0]
["2026-09-24T16:38:26.470112+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:26.470117+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:27.470044+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:27.487498+00:00", "trade", 12.655, 899.0]
["2026-09-24T16:38:28.171984+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T16:38:29.736055+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:29.946000+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:29.946572+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:30.001718+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:30.483541+00:00", "trade", 12.655, 105.0]
["2026-09-24T16:38:31.199118+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:31.199554+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:31.485945+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:31.486401+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:32.307029+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T16:38:32.535637+00:00", "trade", 12.6522, 44.0]
["2026-09-24T16:38:33.073900+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:38:33.073900+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074341+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074381+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074857+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.074897+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.077142+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.082645+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.084705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.085141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.088745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.103029+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.115537+00:00", "trade", 12.65, 256.0]
["2026-09-24T16:38:33.116174+00:00", "trade", 12.65, 758.0]
["2026-09-24T16:38:33.116436+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.200489+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:38:33.463296+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:38:33.466117+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:38:33.522375+00:00", "trade", 12.66, 9000.0]
["2026-09-24T16:38:33.523445+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.819515+00:00", "trade", 12.6703, 1.0]
["2026-09-24T16:38:33.864116+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.864476+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.864516+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.865118+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.865679+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:33.906972+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:34.088114+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:34.891270+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:35.686388+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:38:36.052934+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:38:36.289026+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:38:36.693715+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:37.095170+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:37.100348+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:38:37.101114+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:38:37.101373+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:38:37.101575+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:38:37.101800+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:38:37.102552+00:00", "trade", 12.655, 325.0]
["2026-09-24T16:38:37.220429+00:00", "trade", 12.6608, 2.0]
["2026-09-24T16:38:38.039567+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:38:38.527193+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:38.538656+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:38.539102+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:39.918164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:41.317507+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:41.320538+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:38:41.804877+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:38:41.806882+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:38:41.807586+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:38:42.039841+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:38:42.040208+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:42.268246+00:00", "trade", 12.655, 6.0]
["2026-09-24T16:38:43.100598+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.100604+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:38:43.100608+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.100609+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:38:43.100664+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:38:43.100685+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:38:43.100691+00:00", "trade", 12.65, 45.0]
["2026-09-24T16:38:43.100694+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:38:43.100709+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.100729+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.100729+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.100865+00:00", "trade", 12.65, 13.0]
["2026-09-24T16:38:43.100871+00:00", "trade", 12.65, 87.0]
["2026-09-24T16:38:43.101280+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101280+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101295+00:00", "trade", 12.655, 37.0]
["2026-09-24T16:38:43.101295+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101440+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101480+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101480+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.101906+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.104518+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.105039+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.122636+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.122781+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.236883+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.883251+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.883291+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.944903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.945153+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.945770+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.946276+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:43.958040+00:00", "trade", 12.6549, 23.0]
["2026-09-24T16:38:43.959638+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:44.115354+00:00", "trade", 12.6556, 28.0]
["2026-09-24T16:38:44.485267+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:38:44.907068+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:44.969687+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:45.030266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:45.465023+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:38:45.857816+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:46.602338+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.111785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.111785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.112131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.120265+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.265511+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.265927+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.366571+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.542846+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.542881+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.677005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.694291+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.699694+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.767195+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.767676+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.879151+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:47.879592+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:48.152125+00:00", "trade", 12.6607, 62.0]
["2026-09-24T16:38:48.154241+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:48.476814+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T16:38:48.477706+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:48.477706+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:48.477866+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:48.479887+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:38:48.480468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.081448+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.081703+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.255183+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:38:49.660290+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.660306+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.660396+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.665157+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:49.675512+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:50.397726+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:38:50.417630+00:00", "trade", 12.6501, 5100.0]
["2026-09-24T16:38:50.900733+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.012008+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.012769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.016533+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.275076+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:38:51.275264+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.290255+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.290315+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.290331+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:38:51.290331+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:51.290335+00:00", "trade", 12.655, 250.0]
["2026-09-24T16:38:51.290963+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:38:51.526437+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:51.911655+00:00", "trade", 12.6562, 30.0]
["2026-09-24T16:38:51.966472+00:00", "trade", 12.6521, 4.0]
["2026-09-24T16:38:51.966493+00:00", "trade", 12.6521, 1.0]
["2026-09-24T16:38:52.699680+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:38:53.701530+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:53.737438+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:53.751283+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:38:53.751286+00:00", "trade", 12.655, 762.0]
["2026-09-24T16:38:54.014945+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:54.067847+00:00", "trade", 12.6599, 5400.0]
["2026-09-24T16:38:54.502054+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:54.502907+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:38:54.783634+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:54.784075+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:54.866662+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:38:55.825157+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:38:55.908171+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:56.041759+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:56.042225+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:56.092264+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:56.118591+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:56.721867+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:57.592950+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:57.674414+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:57.898394+00:00", "trade", 12.6683, 100.0]
["2026-09-24T16:38:57.914797+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:57.922455+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:58.298500+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:58.317164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:58.318106+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:58.318743+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:58.318748+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:38:58.325876+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:38:59.564807+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:38:59.565727+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:39:00.001744+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.272247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.314551+00:00", "trade", 12.6602, 1.0]
["2026-09-24T16:39:01.366978+00:00", "trade", 12.6602, 1.0]
["2026-09-24T16:39:01.458922+00:00", "trade", 12.6602, 4.0]
["2026-09-24T16:39:01.518692+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:39:01.927942+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:01.927943+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.927945+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:01.928002+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:01.928008+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:01.928033+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.928058+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.928123+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.928880+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.929286+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.929346+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.929356+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.929798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.930519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.947585+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:01.947595+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.031354+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.172505+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.174039+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.174665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.175181+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.600048+00:00", "trade", 12.6567, 25.0]
["2026-09-24T16:39:02.684764+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.761412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:02.920565+00:00", "trade", 12.655, 1030.0]
["2026-09-24T16:39:03.043623+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:03.125493+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:03.125989+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:03.143889+00:00", "trade", 12.6527, 25.0]
["2026-09-24T16:39:04.123960+00:00", "trade", 12.6574, 48.0]
["2026-09-24T16:39:04.262404+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:39:04.262745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:04.263381+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:04.263857+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:04.263887+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:04.264664+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:04.537849+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:05.189656+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:07.643348+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:08.394100+00:00", "trade", 12.655, 600.0]
["2026-09-24T16:39:08.394624+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:08.422944+00:00", "trade", 12.6542, 500.0]
["2026-09-24T16:39:08.430790+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:10.211794+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:10.809150+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:11.955659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.094204+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.094500+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.096053+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.096544+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.141040+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.193014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.244051+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:39:12.245474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:12.667147+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.026408+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.028092+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.028843+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.028888+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.029109+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.057507+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.067387+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:13.067456+00:00", "trade", 12.65, 749.0]
["2026-09-24T16:39:13.068057+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.069435+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.158607+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.519935+00:00", "trade", 12.65, 899.0]
["2026-09-24T16:39:13.519935+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:13.519937+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:13.519937+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.519940+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:13.519940+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:13.519958+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:39:13.519958+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.519961+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:39:13.519964+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.519968+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:13.519968+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:13.519970+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:13.519970+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:39:13.520012+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:39:13.520018+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520022+00:00", "trade", 12.65, 70.0]
["2026-09-24T16:39:13.520022+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520022+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:13.520028+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520028+00:00", "trade", 12.65, 18.0]
["2026-09-24T16:39:13.520028+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:39:13.520034+00:00", "trade", 12.65, 2100.0]
["2026-09-24T16:39:13.520034+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520034+00:00", "trade", 12.65, 6.0]
["2026-09-24T16:39:13.520037+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520037+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520039+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520073+00:00", "trade", 12.65, 56.0]
["2026-09-24T16:39:13.520073+00:00", "trade", 12.65, 13.0]
["2026-09-24T16:39:13.520073+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520183+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:39:13.520268+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:39:13.520368+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520378+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520378+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520418+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520554+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520614+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520665+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:39:13.520689+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520731+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520737+00:00", "trade", 12.65, 95.0]
["2026-09-24T16:39:13.520744+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520759+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520789+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520814+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520845+00:00", "trade", 12.65, 158.0]
["2026-09-24T16:39:13.520854+00:00", "trade", 12.65, 35.0]
["2026-09-24T16:39:13.520854+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520884+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.520908+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.520917+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:39:13.520923+00:00", "trade", 12.65, 148.0]
["2026-09-24T16:39:13.520942+00:00", "trade", 12.65, 6.0]
["2026-09-24T16:39:13.520965+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521125+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521205+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521210+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521215+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521220+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521245+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521316+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521636+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521867+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521967+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.521977+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.522448+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.522488+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.523014+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.523255+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.523325+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.523395+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.523466+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.523615+00:00", "trade", 12.65, 38.0]
["2026-09-24T16:39:13.523970+00:00", "trade", 12.645, 2.0]
["2026-09-24T16:39:13.525646+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.525732+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:39:13.526648+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.526688+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.526693+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.532171+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.546175+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.546247+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.546250+00:00", "trade", 12.65, 81.0]
["2026-09-24T16:39:13.546298+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:13.546758+00:00", "trade", 12.65, 19.0]
["2026-09-24T16:39:13.546786+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.546891+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.546926+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.547257+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.547974+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.553521+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:13.574933+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.597913+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.608433+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.610798+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.628294+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:39:13.628297+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:13.628297+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:13.652342+00:00", "trade", 12.6603, 19.0]
["2026-09-24T16:39:13.675121+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:39:13.675888+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:39:13.684619+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:13.707283+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:13.707286+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:13.708627+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:14.023546+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.023564+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:39:14.023992+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.046816+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.047317+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.047778+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.373539+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.374601+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.629921+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:14.630951+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.630951+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.631432+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:14.906029+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:39:15.018013+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:15.018489+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:16.156823+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:16.388740+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:16.389216+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:16.739490+00:00", "trade", 12.6657, 33.0]
["2026-09-24T16:39:16.797206+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:17.798400+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:17.798400+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:17.798916+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:18.020509+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:18.057361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:18.064684+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:18.263550+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:18.264906+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:39:18.268003+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:18.309988+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:18.573489+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:18.574367+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:18.692584+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:18.759187+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.217863+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.218304+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.228624+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.229055+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.229055+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.229511+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.229987+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.356308+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:20.590837+00:00", "trade", 12.6531, 4.0]
["2026-09-24T16:39:21.143646+00:00", "trade", 12.6472, 250.0]
["2026-09-24T16:39:21.546833+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:39:21.701885+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:39:22.005267+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:22.005764+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:22.189096+00:00", "trade", 12.645, 1025.0]
["2026-09-24T16:39:23.154939+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:23.156202+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:23.565496+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:23.567791+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:23.568272+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:23.568473+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:23.999278+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:39:24.000508+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:24.002135+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:24.050806+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:39:24.050806+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:24.140499+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:24.289374+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:24.306038+00:00", "trade", 12.645, 2.0]
["2026-09-24T16:39:24.306150+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:25.075805+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:25.181958+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:25.292952+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:25.493682+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:25.497018+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:25.497459+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:25.564371+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:25.713108+00:00", "trade", 12.6435, 6.0]
["2026-09-24T16:39:26.017928+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:26.375694+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:26.540361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:27.091177+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:27.193009+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:27.551568+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:27.658683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:27.732584+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:27.905921+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:28.364191+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:28.643081+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:28.643081+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:29.222406+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:39:29.223573+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:29.227143+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:29.227993+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:29.362372+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:29.395085+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:29.535209+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:29.663277+00:00", "trade", 12.657, 100.0]
["2026-09-24T16:39:30.001785+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:30.231877+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:30.554184+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:30.880220+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:31.654523+00:00", "trade", 12.645, 35.0]
["2026-09-24T16:39:31.655374+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655374+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655380+00:00", "trade", 12.645, 15.0]
["2026-09-24T16:39:31.655386+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655389+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655392+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655641+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655849+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655912+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:31.655921+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655966+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.655975+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:31.656162+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.656207+00:00", "trade", 12.645, 212.0]
["2026-09-24T16:39:31.656384+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:31.658661+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.658859+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:31.660679+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.660679+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.664254+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:31.693273+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:31.693712+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.693790+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.693878+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.697252+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.731789+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.732201+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:31.789776+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:39:32.103211+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:32.106609+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:32.519192+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:32.658748+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:32.658808+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.105566+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.128792+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.131939+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.158237+00:00", "trade", 12.6518, 1.0]
["2026-09-24T16:39:35.159569+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:35.166657+00:00", "trade", 12.6499, 5.0]
["2026-09-24T16:39:35.277970+00:00", "trade", 12.6577, 27.0]
["2026-09-24T16:39:35.452340+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:39:35.522469+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.804209+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.834982+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:35.835459+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:36.298172+00:00", "trade", 12.6577, 100.0]
["2026-09-24T16:39:36.773486+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:36.774524+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:37.294879+00:00", "trade", 12.655, 56.0]
["2026-09-24T16:39:37.347595+00:00", "trade", 12.6467, 100.0]
["2026-09-24T16:39:37.790934+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:37.791895+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:37.792336+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:37.917339+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:38.020760+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:38.021211+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:38.025991+00:00", "trade", 12.645, 364.0]
["2026-09-24T16:39:38.065604+00:00", "trade", 12.6499, 9000.0]
["2026-09-24T16:39:38.407945+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:39:38.911208+00:00", "trade", 12.6476, 9000.0]
["2026-09-24T16:39:38.961078+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.004371+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.004887+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.097943+00:00", "trade", 12.6504, 1.0]
["2026-09-24T16:39:39.157916+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.158377+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.247886+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:39.342280+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.343015+00:00", "trade", 12.65, 38.0]
["2026-09-24T16:39:39.343078+00:00", "trade", 12.65, 398.0]
["2026-09-24T16:39:39.343141+00:00", "trade", 12.65, 171.0]
["2026-09-24T16:39:39.343207+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:39:39.343598+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.344079+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.344239+00:00", "trade", 12.65, 39.0]
["2026-09-24T16:39:39.345177+00:00", "trade", 12.65, 55.0]
["2026-09-24T16:39:39.363478+00:00", "trade", 12.6542, 48.0]
["2026-09-24T16:39:39.947956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:39.949700+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:40.100668+00:00", "trade", 12.6642, 100.0]
["2026-09-24T16:39:40.101727+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:40.119199+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:40.122833+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:40.251534+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:40.344410+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:39:40.482872+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T16:39:41.336438+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:39:41.975946+00:00", "trade", 12.645, 800.0]
["2026-09-24T16:39:41.975946+00:00", "trade", 12.645, 762.0]
["2026-09-24T16:39:41.975949+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:41.975952+00:00", "trade", 12.645, 389.0]
["2026-09-24T16:39:41.976575+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:41.976615+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:41.977016+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:41.977016+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:41.982218+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:41.982511+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:39:41.982854+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:41.987033+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:39:42.021787+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.022228+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.109456+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.111816+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.129985+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.502987+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.792226+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.792682+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.792722+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.793118+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.842671+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:42.849422+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.019472+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.019898+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.121585+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.138024+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.285826+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.476635+00:00", "trade", 12.65, 1000.0]
["2026-09-24T16:39:43.476782+00:00", "trade", 12.6482, 1500.0]
["2026-09-24T16:39:43.477382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:39:43.477429+00:00", "trade", 12.649, 50.0]
["2026-09-24T16:39:43.477438+00:00", "trade", 12.65, 150.0]
["2026-09-24T16:39:43.477549+00:00", "trade", 12.65, 1200.0]
["2026-09-24T16:39:43.477723+00:00", "trade", 12.65, 1140.0]
["2026-09-24T16:39:43.477726+00:00", "trade", 12.65, 240.0]
["2026-09-24T16:39:43.477729+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.477729+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.477733+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:39:43.477733+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477736+00:00", "trade", 12.65, 640.0]
["2026-09-24T16:39:43.477736+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:39:43.477742+00:00", "trade", 12.65, 594.0]
["2026-09-24T16:39:43.477742+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:43.477745+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:39:43.477745+00:00", "trade", 12.65, 380.0]
["2026-09-24T16:39:43.477748+00:00", "trade", 12.65, 304.0]
["2026-09-24T16:39:43.477751+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:39:43.477753+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:43.477753+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:43.477756+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:39:43.477762+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:39:43.477762+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477769+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477769+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477775+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477775+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477777+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.477780+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:39:43.477784+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477784+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:39:43.477784+00:00", "trade", 12.65, 700.0]
["2026-09-24T16:39:43.477784+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477784+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477787+00:00", "trade", 12.65, 12.0]
["2026-09-24T16:39:43.477790+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477790+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477792+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:39:43.477916+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:43.477916+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477955+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:43.477961+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.477961+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:39:43.477967+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:43.477967+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:39:43.477973+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477973+00:00", "trade", 12.65, 1000.0]
["2026-09-24T16:39:43.477973+00:00", "trade", 12.65, 312.0]
["2026-09-24T16:39:43.477977+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.477977+00:00", "trade", 12.65, 115.0]
["2026-09-24T16:39:43.477982+00:00", "trade", 12.65, 173.0]
["2026-09-24T16:39:43.477985+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.477988+00:00", "trade", 12.65, 70.0]
["2026-09-24T16:39:43.477988+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.477991+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:43.477994+00:00", "trade", 12.65, 189.0]
["2026-09-24T16:39:43.477994+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:43.477997+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:39:43.478000+00:00", "trade", 12.65, 80.0]
["2026-09-24T16:39:43.478003+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:39:43.478006+00:00", "trade", 12.65, 120.0]
["2026-09-24T16:39:43.478018+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:39:43.478054+00:00", "trade", 12.65, 39.0]
["2026-09-24T16:39:43.478089+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:39:43.478117+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:43.478134+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:39:43.478138+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478158+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478163+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478354+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478504+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478554+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478556+00:00", "trade", 12.655, 130.0]
["2026-09-24T16:39:43.478584+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478720+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478758+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.478770+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478795+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478842+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:39:43.478850+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478850+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.478881+00:00", "trade", 12.65, 56.0]
["2026-09-24T16:39:43.478940+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.479066+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.479066+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.479266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.479366+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.479416+00:00", "trade", 12.655, 58.0]
["2026-09-24T16:39:43.480419+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.480695+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.480865+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.481266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.481777+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.481867+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.482411+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:39:43.483199+00:00", "trade", 12.65, 59.0]
["2026-09-24T16:39:43.484143+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.485215+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.497724+00:00", "trade", 12.65, 70.0]
["2026-09-24T16:39:43.501729+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:39:43.522196+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:43.578748+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:43.921047+00:00", "trade", 12.65, 18.0]
["2026-09-24T16:39:44.593511+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:39:45.594681+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:39:45.647547+00:00", "trade", 12.655, 388.0]
["2026-09-24T16:39:45.647550+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:39:45.657350+00:00", "trade", 12.65, 1312.0]
["2026-09-24T16:39:45.666359+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T16:39:46.212889+00:00", "trade", 12.6544, 51.0]
["2026-09-24T16:39:46.217096+00:00", "trade", 12.6536, 91.0]
["2026-09-24T16:39:46.264687+00:00", "trade", 12.655, 6940.0]
["2026-09-24T16:39:46.449495+00:00", "trade", 12.6574, 28.0]
["2026-09-24T16:39:47.554120+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:39:47.709885+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:48.294404+00:00", "trade", 12.6562, 6940.0]
["2026-09-24T16:39:48.557116+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:48.562434+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:48.686625+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:48.918970+00:00", "trade", 12.65, 9000.0]
["2026-09-24T16:39:49.288753+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.799017+00:00", "trade", 12.65, 1000.0]
["2026-09-24T16:39:49.799558+00:00", "trade", 12.65, 1900.0]
["2026-09-24T16:39:49.803002+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:39:49.803839+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.803879+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.803919+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804039+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804039+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804039+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804119+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804320+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804586+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:39:49.804650+00:00", "trade", 12.65, 739.0]
["2026-09-24T16:39:49.804801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804841+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.804841+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.805117+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.805197+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:49.805783+00:00", "trade", 12.65, 750.0]
["2026-09-24T16:39:49.904152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.007464+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.052472+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:39:50.087474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.089173+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.096490+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.099572+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.100379+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.117204+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.175423+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.212080+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.419177+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:39:50.419399+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.420180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.420180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.420180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.420241+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.420241+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.421839+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.498191+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.690615+00:00", "trade", 12.6576, 2200.0]
["2026-09-24T16:39:50.733518+00:00", "trade", 12.6501, 8400.0]
["2026-09-24T16:39:50.828292+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.828372+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.828412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.828452+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.829279+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:50.860263+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.691307+00:00", "trade", 12.6501, 25.0]
["2026-09-24T16:39:51.691340+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:39:51.691418+00:00", "trade", 12.6501, 3975.0]
["2026-09-24T16:39:51.692053+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.692353+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.741706+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.741771+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.742583+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.742628+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.742708+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.806105+00:00", "trade", 12.6503, 6940.0]
["2026-09-24T16:39:51.807131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.807447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.832657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:51.854304+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.055493+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.097903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.496825+00:00", "trade", 12.655, 6940.0]
["2026-09-24T16:39:52.743756+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.744036+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.769236+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.808014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:52.934870+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:53.935141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:53.962372+00:00", "trade", 12.6505, 500.0]
["2026-09-24T16:39:53.962874+00:00", "trade", 12.65, 391.0]
["2026-09-24T16:39:53.967565+00:00", "trade", 12.65, 1559.0]
["2026-09-24T16:39:53.979396+00:00", "trade", 12.65, 191.0]
["2026-09-24T16:39:53.979765+00:00", "trade", 12.65, 209.0]
["2026-09-24T16:39:54.337286+00:00", "trade", 12.655, 5000.0]
["2026-09-24T16:39:56.971180+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:39:56.971189+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:39:56.971327+00:00", "trade", 12.655, 275.0]
["2026-09-24T16:39:56.971808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.366217+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.484654+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.491430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.491430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.491561+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.491806+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.492819+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.494538+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:57.495901+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:58.025712+00:00", "trade", 12.6501, 20.0]
["2026-09-24T16:39:58.128006+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:39:58.128060+00:00", "trade", 12.65, 900.0]
["2026-09-24T16:39:58.129183+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:58.243024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:58.520534+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:58.520595+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:39:59.012430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.001810+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.055814+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.085153+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.140564+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:00.209700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.210141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.210477+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.339424+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.447345+00:00", "trade", 12.6506, 15.0]
["2026-09-24T16:40:00.796368+00:00", "trade", 12.65, 16.0]
["2026-09-24T16:40:00.796391+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.796878+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.796878+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.796933+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.844827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:00.904103+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.275421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.332572+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.347177+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.506812+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.541274+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.630406+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.632511+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.875830+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.876106+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.876783+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.880216+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.953877+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:40:01.955218+00:00", "trade", 12.6578, 110.0]
["2026-09-24T16:40:01.956267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:01.956738+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:02.002006+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:02.488042+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:02.550922+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:02.954975+00:00", "trade", 12.655, 23.0]
["2026-09-24T16:40:03.068870+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.069752+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.069792+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.074855+00:00", "trade", 12.6568, 150.0]
["2026-09-24T16:40:03.075711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.162302+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.238894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.239807+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.240849+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.395657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:03.748292+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:04.033711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:04.280632+00:00", "trade", 12.6507, 8.0]
["2026-09-24T16:40:05.231844+00:00", "trade", 12.6512, 27.0]
["2026-09-24T16:40:05.374542+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:40:05.375493+00:00", "trade", 12.655, 7514.0]
["2026-09-24T16:40:05.376081+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:05.376522+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:05.431468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:05.431533+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:05.432480+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:05.500221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.220534+00:00", "trade", 12.655, 3000.0]
["2026-09-24T16:40:06.303082+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.645673+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.645953+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.695235+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T16:40:06.695852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.759789+00:00", "trade", 12.6501, 3000.0]
["2026-09-24T16:40:06.922531+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:40:06.922531+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:40:06.923053+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.923444+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.923444+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.923589+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.924000+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.924040+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.971652+00:00", "trade", 12.65, 1387.0]
["2026-09-24T16:40:06.974957+00:00", "trade", 12.65, 884.0]
["2026-09-24T16:40:06.974960+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:06.974972+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:06.974975+00:00", "trade", 12.65, 429.0]
["2026-09-24T16:40:06.974986+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.975457+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.975483+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.975523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.975523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:06.975803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:07.113145+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:07.788905+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:08.044483+00:00", "trade", 12.652, 9.0]
["2026-09-24T16:40:08.836827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:08.837584+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:08.845363+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:08.845588+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:09.963175+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963179+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:40:09.963179+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:40:09.963181+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963187+00:00", "trade", 12.65, 600.0]
["2026-09-24T16:40:09.963187+00:00", "trade", 12.65, 521.0]
["2026-09-24T16:40:09.963193+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:40:09.963193+00:00", "trade", 12.65, 700.0]
["2026-09-24T16:40:09.963193+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:09.963197+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:09.963200+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963200+00:00", "trade", 12.65, 250.0]
["2026-09-24T16:40:09.963220+00:00", "trade", 12.65, 1048.0]
["2026-09-24T16:40:09.963229+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963232+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963236+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963239+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963243+00:00", "trade", 12.65, 152.0]
["2026-09-24T16:40:09.963246+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:09.963248+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:40:09.963389+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:09.963431+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:09.963479+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:09.963489+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:09.963519+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:09.963534+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:09.963539+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:09.963549+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963554+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963589+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963594+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963649+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963860+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963860+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963895+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963915+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963935+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.963940+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964026+00:00", "trade", 12.645, 306.0]
["2026-09-24T16:40:09.964111+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964191+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964271+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964391+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964431+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964471+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964552+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964592+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.964672+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.965073+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.966070+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.966431+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.969385+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:40:09.969713+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:40:09.980700+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.981361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.989320+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:09.989332+00:00", "trade", 12.645, 71.0]
["2026-09-24T16:40:10.003830+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.003880+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.003905+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.003905+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.004326+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.004346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.004346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.004842+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.005043+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.005063+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.005524+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.005604+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.012486+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.043179+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.043179+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.043292+00:00", "trade", 12.645, 1000.0]
["2026-09-24T16:40:10.043675+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.044021+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.044047+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:10.044296+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.044296+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.044657+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.044657+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.045098+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.045660+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.045935+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:40:10.046181+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.049860+00:00", "trade", 12.641, 236.0]
["2026-09-24T16:40:10.050136+00:00", "trade", 12.641, 28.0]
["2026-09-24T16:40:10.451556+00:00", "trade", 12.6576, 20.0]
["2026-09-24T16:40:10.563572+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.564008+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.580913+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.581350+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.589073+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.856279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.856294+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.856720+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.856803+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:40:10.857462+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.857697+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.857863+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:10.883146+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:40:10.948934+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.056335+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.056385+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.056786+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.064784+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:40:11.064850+00:00", "trade", 12.64, 9.0]
["2026-09-24T16:40:11.067056+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.067096+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.074142+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.090526+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.100440+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.152452+00:00", "trade", 12.64, 12.0]
["2026-09-24T16:40:11.152488+00:00", "trade", 12.64, 13.0]
["2026-09-24T16:40:11.160875+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:40:11.400151+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:40:11.400444+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.400504+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.400715+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.400780+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.400835+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.400860+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.401236+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.401361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.412603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.436670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.436695+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.437111+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.463299+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.463359+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.464241+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.464466+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.540177+00:00", "trade", 12.645, 50.0]
["2026-09-24T16:40:11.541129+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.542089+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:40:11.692955+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.711504+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.791996+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:40:11.792032+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:40:11.844200+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:11.844361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.844441+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.844882+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.844922+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.845323+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:11.849348+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:11.850124+00:00", "trade", 12.64, 1500.0]
["2026-09-24T16:40:11.927473+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.059209+00:00", "trade", 12.6605, 9.0]
["2026-09-24T16:40:12.166788+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.305706+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:40:12.305778+00:00", "trade", 12.6439, 775.0]
["2026-09-24T16:40:12.366173+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.366453+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.372132+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.673670+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T16:40:12.725919+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.725954+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.727528+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:12.728289+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.111887+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.376061+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.376542+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.477172+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.508541+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.695857+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:40:13.706928+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.707124+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.707124+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.707234+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.711349+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.711434+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.712291+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.740676+00:00", "trade", 12.64, 9.0]
["2026-09-24T16:40:13.746789+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:40:13.747337+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.748338+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.749258+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767464+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:40:13.767467+00:00", "trade", 12.64, 3.0]
["2026-09-24T16:40:13.767467+00:00", "trade", 12.64, 52.0]
["2026-09-24T16:40:13.767518+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767523+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:13.767524+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767524+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:40:13.767527+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767530+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767530+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767533+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767617+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:40:13.767698+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:13.767698+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:13.767768+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:13.767794+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:13.767798+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:13.767839+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:13.767924+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:13.767924+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.767954+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768270+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768348+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:40:13.768545+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768565+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768585+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768666+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768706+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768746+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.768786+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.769006+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.769332+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.769650+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:40:13.772023+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.773392+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.788392+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.788397+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.788481+00:00", "trade", 12.635, 8.0]
["2026-09-24T16:40:13.868628+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.869621+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:13.870032+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:14.080267+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:14.182373+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:40:14.615052+00:00", "trade", 12.635, 8400.0]
["2026-09-24T16:40:14.729489+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:40:14.766786+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:14.766811+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:14.767753+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.035934+00:00", "trade", 12.64, 54.0]
["2026-09-24T16:40:15.036508+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.185352+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.231666+00:00", "trade", 12.635, 6000.0]
["2026-09-24T16:40:15.231727+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.292664+00:00", "trade", 12.6301, 75.0]
["2026-09-24T16:40:15.378762+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:40:15.378831+00:00", "trade", 12.64, 15.0]
["2026-09-24T16:40:15.378849+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:40:15.378853+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.379504+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.379965+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.404692+00:00", "trade", 12.635, 362.0]
["2026-09-24T16:40:15.407300+00:00", "trade", 12.635, 1538.0]
["2026-09-24T16:40:15.461473+00:00", "trade", 12.63, 9000.0]
["2026-09-24T16:40:15.478916+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:15.680040+00:00", "trade", 12.6392, 4000.0]
["2026-09-24T16:40:15.779267+00:00", "trade", 12.637, 10.0]
["2026-09-24T16:40:15.780467+00:00", "trade", 12.63, 2.0]
["2026-09-24T16:40:15.780596+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:40:16.101529+00:00", "trade", 12.6399, 5000.0]
["2026-09-24T16:40:16.102915+00:00", "trade", 12.63, 6.0]
["2026-09-24T16:40:16.352109+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467145+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:40:16.467148+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:40:16.467151+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:40:16.467155+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:40:16.467155+00:00", "trade", 12.64, 3.0]
["2026-09-24T16:40:16.467160+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:16.467160+00:00", "trade", 12.64, 1200.0]
["2026-09-24T16:40:16.467160+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:16.467160+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:40:16.467199+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.467205+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:40:16.467211+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:16.467213+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467215+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.467215+00:00", "trade", 12.64, 11.0]
["2026-09-24T16:40:16.467218+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467220+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:40:16.467220+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.467224+00:00", "trade", 12.64, 44.0]
["2026-09-24T16:40:16.467224+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.467228+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467229+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:40:16.467229+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:16.467235+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.467238+00:00", "trade", 12.64, 3.0]
["2026-09-24T16:40:16.467238+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467238+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467244+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467253+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467333+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467338+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467353+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467364+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467379+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:40:16.467386+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.467404+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:16.467449+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:16.467514+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:16.467514+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:16.467519+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:40:16.467544+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467579+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467589+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467599+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467779+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467779+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467910+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467945+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.467995+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468025+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468025+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468065+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468070+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468146+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468146+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468185+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468256+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468256+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468256+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468311+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468311+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468586+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468586+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468627+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.468747+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.469103+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:40:16.469383+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.469428+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.469709+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.470025+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.470030+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.475174+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:40:16.485552+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:40:16.518079+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.631835+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:16.680199+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:40:18.658683+00:00", "trade", 12.6473, 1.0]
["2026-09-24T16:40:18.878518+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:40:19.105387+00:00", "trade", 12.645, 71.0]
["2026-09-24T16:40:19.141017+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:19.157456+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:40:19.157456+00:00", "trade", 12.645, 762.0]
["2026-09-24T16:40:19.970676+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:19.971639+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:19.973502+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:40:20.044152+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:40:20.047184+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:20.047665+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:20.047830+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:20.057600+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:40:20.086003+00:00", "trade", 12.645, 25.0]
["2026-09-24T16:40:20.086012+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:40:20.086102+00:00", "trade", 12.645, 2475.0]
["2026-09-24T16:40:20.145536+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:40:20.155246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:20.778861+00:00", "trade", 12.6559, 100.0]
["2026-09-24T16:40:21.119800+00:00", "trade", 12.6472, 5.0]
["2026-09-24T16:40:21.955009+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:21.955450+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:21.956047+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.836903+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.836978+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.837941+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.838422+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.838422+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.841980+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:23.845223+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:24.002323+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:40:24.027342+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:40:24.032524+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:24.052885+00:00", "trade", 12.645, 105.0]
["2026-09-24T16:40:24.087003+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:24.091705+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:24.096581+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:24.176025+00:00", "trade", 12.645, 442.0]
["2026-09-24T16:40:24.186159+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:40:24.196669+00:00", "trade", 12.645, 4.0]
["2026-09-24T16:40:24.234166+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:40:24.264622+00:00", "trade", 12.6559, 26.0]
["2026-09-24T16:40:25.170889+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:40:25.242065+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:40:25.464301+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:25.464331+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:25.464517+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:25.464858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:25.466156+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:25.565342+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.133890+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.238279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.276819+00:00", "trade", 12.6485, 1180.0]
["2026-09-24T16:40:26.279219+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:40:26.279273+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:40:26.409977+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.409977+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.410258+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.410684+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.501405+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.502327+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.502928+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:26.601277+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:27.219719+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:27.352325+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:27.353127+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:27.412328+00:00", "trade", 12.6401, 5000.0]
["2026-09-24T16:40:27.463359+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:28.070685+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:28.196820+00:00", "trade", 12.6499, 5.0]
["2026-09-24T16:40:28.517433+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:28.518375+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:28.546698+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:29.495422+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:40:29.518065+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:40:29.611468+00:00", "trade", 12.6557, 2.0]
["2026-09-24T16:40:30.001836+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:30.151271+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:30.213369+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:31.649361+00:00", "trade", 12.645, 20.0]
["2026-09-24T16:40:31.650585+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:40:32.060215+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:32.209525+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.014316+00:00", "trade", 12.645, 21.0]
["2026-09-24T16:40:35.198233+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.198714+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.204548+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:40:35.217960+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.649641+00:00", "trade", 12.6483, 4000.0]
["2026-09-24T16:40:35.650259+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.650700+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.829801+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.830253+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:35.851979+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:36.062195+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:36.127901+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:36.156399+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:36.202484+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.285506+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.366474+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.397327+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.428171+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.442670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.450805+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.476997+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.516526+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.517438+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.553268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.576413+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.604716+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.628061+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.651377+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.686881+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.730480+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.758397+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.762762+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.790513+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:37.813944+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:38.014501+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:38.015228+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:38.015829+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:38.035528+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:40:38.230180+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:38.272951+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:38.272956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.118388+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.184491+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.317813+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.391393+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.477587+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:40:39.501680+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:40:39.543371+00:00", "trade", 12.6469, 2.0]
["2026-09-24T16:40:39.618819+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.619351+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.650761+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:39.651242+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:40.142279+00:00", "trade", 12.659, 300.0]
["2026-09-24T16:40:40.149304+00:00", "trade", 12.659, 35.0]
["2026-09-24T16:40:40.363391+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:40.363993+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:40.364123+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:40.364569+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:40.374294+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:40:40.644841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:41.245812+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:41.245867+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:41.258488+00:00", "trade", 12.647, 1.0]
["2026-09-24T16:40:41.672502+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:41.672552+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:41.685217+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:42.275588+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:42.275659+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:40:42.857909+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:43.115527+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:43.116564+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:43.240254+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:43.245396+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:44.123340+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:44.303033+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:44.430612+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:44.869451+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:44.877520+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.012146+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.012602+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.044307+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.056727+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.057774+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.057879+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.063277+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.063809+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.063859+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064009+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:40:45.064013+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064013+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:40:45.064016+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064018+00:00", "trade", 12.65, 460.0]
["2026-09-24T16:40:45.064022+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:40:45.064022+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:40:45.064024+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:40:45.064096+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:45.064114+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:45.064193+00:00", "trade", 12.65, 99.0]
["2026-09-24T16:40:45.064196+00:00", "trade", 12.65, 480.0]
["2026-09-24T16:40:45.064199+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:40:45.064202+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:40:45.064215+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.064235+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:40:45.064265+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.064275+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.064419+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:40:45.064495+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.064602+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:40:45.064602+00:00", "trade", 12.65, 18.0]
["2026-09-24T16:40:45.064608+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064611+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064614+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064614+00:00", "trade", 12.65, 42.0]
["2026-09-24T16:40:45.064617+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:40:45.064617+00:00", "trade", 12.65, 70.0]
["2026-09-24T16:40:45.064621+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:40:45.064644+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:40:45.064659+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:40:45.064662+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.064666+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.064666+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:40:45.064841+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.064856+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.064896+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.064961+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.064971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065001+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065067+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065107+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.065117+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.065137+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.065167+00:00", "trade", 12.65, 15.0]
["2026-09-24T16:40:45.065194+00:00", "trade", 12.65, 105.0]
["2026-09-24T16:40:45.065202+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:40:45.065252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065257+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065458+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065473+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065561+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.065989+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.065999+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.066039+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.066590+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.067172+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.067239+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:40:45.067302+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.067312+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.067357+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.068896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.069111+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.069743+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.069918+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.069918+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.070084+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.072825+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.073437+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:40:45.074329+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074329+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074339+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074384+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074384+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074404+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074424+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074750+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.074815+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.081917+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.082037+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:40:45.094060+00:00", "trade", 12.655, 12.0]
["2026-09-24T16:40:45.099229+00:00", "trade", 12.65, 159.0]
["2026-09-24T16:40:45.099569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.100225+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.453386+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.579456+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:45.762416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:46.167877+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:46.211555+00:00", "trade", 12.6465, 13.0]
["2026-09-24T16:40:46.538439+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:46.554368+00:00", "trade", 12.6534, 4000.0]
["2026-09-24T16:40:46.579851+00:00", "trade", 12.6533, 4000.0]
["2026-09-24T16:40:46.681944+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:40:46.849163+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:46.849348+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:47.359653+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:47.713530+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:47.941356+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:40:48.104034+00:00", "trade", 12.6556, 200.0]
["2026-09-24T16:40:48.236515+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:49.006773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:49.488274+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:40:49.644751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:49.732430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:49.732681+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:50.041455+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:50.066966+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:50.298878+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:50.299109+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:50.370689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:50.437916+00:00", "trade", 12.6529, 2.0]
["2026-09-24T16:40:51.313628+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:51.527748+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:51.527938+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:51.902079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:51.964979+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:51.983277+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.137219+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.510407+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.521623+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.521669+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.526099+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.537927+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.553870+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.578659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.635094+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:52.869907+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.020882+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.362450+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.435023+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:40:53.435644+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.446400+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.690330+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.789356+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.789962+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:53.871160+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:54.025799+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:54.076324+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:54.090989+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:54.228952+00:00", "trade", 12.655, 40.0]
["2026-09-24T16:40:54.268469+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:40:54.467777+00:00", "trade", 12.6561, 4000.0]
["2026-09-24T16:40:54.812235+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:54.812235+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:54.842948+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:55.057990+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:40:55.057990+00:00", "trade", 12.66, 93.0]
["2026-09-24T16:40:55.059043+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:55.059243+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:55.059823+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:40:55.059908+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:40:55.060010+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:55.060030+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:55.071455+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:40:55.071870+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:40:55.118234+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:40:55.456233+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:55.877481+00:00", "trade", 12.655, 40.0]
["2026-09-24T16:40:56.255989+00:00", "trade", 12.6571, 50.0]
["2026-09-24T16:40:56.319051+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:56.498483+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:56.724946+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:40:57.066856+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:57.066987+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:57.067037+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:57.067062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:57.067939+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:57.897934+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:58.166724+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:59.363763+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:40:59.627409+00:00", "trade", 12.6577, 1.0]
["2026-09-24T16:40:59.628898+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:40:59.629319+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:40:59.630356+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:40:59.633433+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:41:00.001872+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:00.428146+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:00.707245+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:00.833075+00:00", "trade", 12.6423, 5.0]
["2026-09-24T16:41:01.307264+00:00", "trade", 12.6482, 17.0]
["2026-09-24T16:41:01.315053+00:00", "trade", 12.6529, 13.0]
["2026-09-24T16:41:01.316262+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:41:01.524778+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:02.386996+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:02.553094+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.553144+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.553154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.553444+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.553548+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:02.553740+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.554071+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.554121+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.554152+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:02.554226+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.554387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.554387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:02.554577+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:03.110398+00:00", "trade", 12.6599, 6940.0]
["2026-09-24T16:41:03.566726+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:03.566771+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:03.606483+00:00", "trade", 12.655, 6940.0]
["2026-09-24T16:41:05.080041+00:00", "trade", 12.6555, 2.0]
["2026-09-24T16:41:05.359968+00:00", "trade", 12.655, 6940.0]
["2026-09-24T16:41:05.650772+00:00", "trade", 12.6576, 25.0]
["2026-09-24T16:41:06.731710+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:41:06.745943+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:06.748833+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:41:06.748833+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:41:06.770336+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:06.770747+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:07.735866+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:41:08.029397+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:09.950096+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:09.957201+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:09.964930+00:00", "trade", 12.655, 700.0]
["2026-09-24T16:41:09.966662+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:41:10.815727+00:00", "trade", 12.6448, 16.0]
["2026-09-24T16:41:11.917955+00:00", "trade", 12.6514, 32.0]
["2026-09-24T16:41:14.282684+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:15.517796+00:00", "trade", 12.6569, 100.0]
["2026-09-24T16:41:15.519035+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:41:15.573043+00:00", "trade", 12.655, 6.0]
["2026-09-24T16:41:16.615808+00:00", "trade", 12.6563, 4000.0]
["2026-09-24T16:41:18.649064+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:18.658224+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:41:19.747525+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:19.747592+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:19.747642+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:19.747652+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:19.748584+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:19.846903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.144526+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:41:20.152977+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:20.153091+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:20.153753+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.153798+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:41:20.153798+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:20.153807+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153807+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:41:20.153810+00:00", "trade", 12.66, 80.0]
["2026-09-24T16:41:20.153813+00:00", "trade", 12.66, 33.0]
["2026-09-24T16:41:20.153813+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:41:20.153816+00:00", "trade", 12.66, 92.0]
["2026-09-24T16:41:20.153819+00:00", "trade", 12.66, 460.0]
["2026-09-24T16:41:20.153824+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.153825+00:00", "trade", 12.66, 180.0]
["2026-09-24T16:41:20.153825+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:20.153904+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.153906+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:41:20.153914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.153924+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.153927+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153936+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153936+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153936+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:41:20.153936+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:41:20.153948+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153948+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:41:20.153952+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:41:20.153952+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.153957+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:20.153959+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.153959+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.153960+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153966+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153970+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.153970+00:00", "trade", 12.66, 18.0]
["2026-09-24T16:41:20.153972+00:00", "trade", 12.66, 62.0]
["2026-09-24T16:41:20.153976+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:41:20.153982+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:20.153982+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:41:20.153984+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.153988+00:00", "trade", 12.66, 39.0]
["2026-09-24T16:41:20.153988+00:00", "trade", 12.66, 353.0]
["2026-09-24T16:41:20.153991+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:41:20.153991+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:41:20.153994+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.153996+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:41:20.153996+00:00", "trade", 12.66, 41.0]
["2026-09-24T16:41:20.154029+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154044+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154050+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154050+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154057+00:00", "trade", 12.66, 47.0]
["2026-09-24T16:41:20.154059+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154064+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154069+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154074+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154109+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154122+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.154134+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154134+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154150+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:20.154205+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154250+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154255+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:20.154295+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154300+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154324+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:20.154345+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154355+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154355+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154390+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154515+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154525+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154611+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154611+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154616+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154685+00:00", "trade", 12.66, 63.0]
["2026-09-24T16:41:20.154742+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.154742+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154746+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:20.154746+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.154766+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.154796+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.154866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.154901+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:20.154901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.154949+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.154955+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:20.155047+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155192+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155272+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155357+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155483+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155643+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.155844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.156285+00:00", "trade", 12.665, 18.0]
["2026-09-24T16:41:20.156430+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.156515+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.156886+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.157006+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.157167+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.157207+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.157808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.157848+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.158645+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.176758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.205537+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.205572+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.233909+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.353223+00:00", "trade", 12.665, 763.0]
["2026-09-24T16:41:20.353900+00:00", "trade", 12.665, 237.0]
["2026-09-24T16:41:20.354426+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.354827+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.354867+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.620194+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:20.764682+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.094071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.122971+00:00", "trade", 12.6636, 4000.0]
["2026-09-24T16:41:21.162630+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.264683+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.426032+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.525042+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.597368+00:00", "trade", 12.6625, 4000.0]
["2026-09-24T16:41:21.883465+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.883801+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.981839+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:21.982757+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:22.403130+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:41:22.403130+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:41:22.736840+00:00", "trade", 12.6601, 6940.0]
["2026-09-24T16:41:23.262853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:23.856691+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:41:23.859889+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:23.860355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:24.131536+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:24.860095+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:24.902781+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:25.167667+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:26.256643+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:26.357383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:26.565489+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:26.841459+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:41:27.210886+00:00", "trade", 12.6496, 41.0]
["2026-09-24T16:41:27.266156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:27.363653+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:27.504420+00:00", "trade", 12.6542, 8.0]
["2026-09-24T16:41:28.848162+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:41:29.161958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.161963+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.166173+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.166188+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.168880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.187369+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.188527+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.189454+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.189519+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.306171+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.647555+00:00", "trade", 12.6483, 31.0]
["2026-09-24T16:41:29.648652+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.709902+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:41:29.796238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.796243+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.796258+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.796729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.801074+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:29.880883+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:41:29.882143+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:41:30.001908+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:30.092964+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:30.141162+00:00", "trade", 12.6539, 300.0]
["2026-09-24T16:41:30.283713+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:30.314516+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:30.417496+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:30.441733+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:30.442782+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:30.742846+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:31.259245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:31.379629+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:41:31.392479+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:41:31.444238+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:41:32.160793+00:00", "trade", 12.6699, 1.0]
["2026-09-24T16:41:32.246901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:32.439955+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:32.441238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:32.442276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:36.389360+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:36.430456+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:41:37.275140+00:00", "trade", 12.665, 78.0]
["2026-09-24T16:41:37.508137+00:00", "trade", 12.665, 14.0]
["2026-09-24T16:41:38.285979+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:38.519655+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:38.572751+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:38.629451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:39.615346+00:00", "trade", 12.6536, 7.0]
["2026-09-24T16:41:40.030796+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.033151+00:00", "trade", 12.665, 158.0]
["2026-09-24T16:41:40.187027+00:00", "trade", 12.66, 8.0]
["2026-09-24T16:41:40.187955+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.187990+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.188056+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.188056+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.188086+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.188221+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.188436+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.188742+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.191308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.192560+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:40.192624+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:41:40.193487+00:00", "trade", 12.66, 23.0]
["2026-09-24T16:41:40.193554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.203456+00:00", "trade", 12.66, 499.0]
["2026-09-24T16:41:40.203456+00:00", "trade", 12.66, 37.0]
["2026-09-24T16:41:40.203459+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:41:40.203461+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:40.203464+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:41:40.203464+00:00", "trade", 12.66, 51.0]
["2026-09-24T16:41:40.203516+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:40.203591+00:00", "trade", 12.66, 48.0]
["2026-09-24T16:41:40.203594+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:40.203831+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:40.203838+00:00", "trade", 12.66, 18.0]
["2026-09-24T16:41:40.203840+00:00", "trade", 12.66, 98.0]
["2026-09-24T16:41:40.203840+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:41:40.203885+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:40.203891+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:41:40.203924+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:40.203959+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.203988+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:41:40.203988+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:41:40.203988+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.203999+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204004+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204004+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204004+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204008+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204008+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204013+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204015+00:00", "trade", 12.66, 76.0]
["2026-09-24T16:41:40.204018+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:41:40.204018+00:00", "trade", 12.66, 1500.0]
["2026-09-24T16:41:40.204019+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204021+00:00", "trade", 12.66, 82.0]
["2026-09-24T16:41:40.204036+00:00", "trade", 12.66, 18.0]
["2026-09-24T16:41:40.204099+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204104+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:41:40.204109+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204294+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204337+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:40.204340+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:40.204346+00:00", "trade", 12.66, 166.0]
["2026-09-24T16:41:40.204351+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:40.204351+00:00", "trade", 12.66, 110.0]
["2026-09-24T16:41:40.204429+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204535+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204625+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204625+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204625+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204710+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204740+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.204946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.205221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.205221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.205297+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.205773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.216943+00:00", "trade", 12.655, 600.0]
["2026-09-24T16:41:40.216943+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:40.258766+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:41:40.346668+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:40.529034+00:00", "trade", 12.655, 1400.0]
["2026-09-24T16:41:40.959695+00:00", "trade", 12.655, 141.0]
["2026-09-24T16:41:41.180721+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:41:41.633404+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:41:42.017710+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:42.093816+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:42.094894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:42.872069+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:42.872389+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:42.873106+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:44.529889+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:44.631987+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:44.857223+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:45.834817+00:00", "trade", 12.6535, 1200.0]
["2026-09-24T16:41:45.991541+00:00", "trade", 12.6507, 4000.0]
["2026-09-24T16:41:45.992777+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:41:46.850618+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:46.981685+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.019637+00:00", "trade", 12.6524, 10.0]
["2026-09-24T16:41:47.085637+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.217802+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.271880+00:00", "trade", 12.655, 197.0]
["2026-09-24T16:41:47.336504+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.399018+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.499577+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.536786+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:47.638498+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:48.001320+00:00", "trade", 12.652, 8000.0]
["2026-09-24T16:41:48.050067+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:48.150847+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:48.188579+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:41:48.295872+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:48.405508+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:48.679796+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:49.308995+00:00", "trade", 12.65, 1600.0]
["2026-09-24T16:41:49.408661+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:49.522226+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:49.522592+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:49.979985+00:00", "trade", 12.655, 18.0]
["2026-09-24T16:41:50.483019+00:00", "trade", 12.655, 159.0]
["2026-09-24T16:41:50.484998+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:50.485729+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:50.527014+00:00", "trade", 12.65, 885.0]
["2026-09-24T16:41:50.585930+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:41:50.585948+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:50.585998+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:50.586750+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:50.704751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:50.900757+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:51.116791+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:51.128379+00:00", "trade", 12.6567, 1.0]
["2026-09-24T16:41:51.256794+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:51.257195+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:51.539803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:51.540244+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:51.551462+00:00", "trade", 12.655, 123.0]
["2026-09-24T16:41:52.037737+00:00", "trade", 12.6572, 1.0]
["2026-09-24T16:41:52.870380+00:00", "trade", 12.6565, 4000.0]
["2026-09-24T16:41:52.912164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:52.936261+00:00", "trade", 12.6535, 8.0]
["2026-09-24T16:41:54.124124+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:54.322952+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:57.732447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.023895+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.229134+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.303040+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.398121+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.399199+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.405503+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.405514+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.406396+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.406436+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.406922+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.450601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.450656+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.450736+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.455417+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.455898+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.496485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.497016+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.514438+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.762709+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:41:59.762952+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:41:59.763355+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.763893+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:41:59.763927+00:00", "trade", 12.655, 23.0]
["2026-09-24T16:41:59.764137+00:00", "trade", 12.655, 600.0]
["2026-09-24T16:41:59.764179+00:00", "trade", 12.655, 600.0]
["2026-09-24T16:41:59.764188+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:41:59.764194+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:41:59.764227+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:41:59.764414+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:41:59.764678+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.764693+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.764718+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.764729+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.764784+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.764970+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:41:59.764999+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.765119+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.765235+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.765666+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.766347+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:41:59.768374+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:41:59.768437+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.770425+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:41:59.805858+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:41:59.805858+00:00", "trade", 12.655, 389.0]
["2026-09-24T16:41:59.806894+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.807290+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.911763+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.916249+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.917076+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.931556+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.932207+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.932222+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.932673+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.935846+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:41:59.935896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.001928+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.017640+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.036886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.494079+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.514353+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.529449+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.708574+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:42:00.708586+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:42:00.708715+00:00", "trade", 12.655, 175.0]
["2026-09-24T16:42:00.709226+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.752935+00:00", "trade", 12.655, 600.0]
["2026-09-24T16:42:00.753121+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.753918+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.754399+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.754705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.755161+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.869759+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.870200+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:00.870676+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.017560+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.019029+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.071208+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.071980+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.116621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.139320+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:42:01.781170+00:00", "trade", 12.658, 5.0]
["2026-09-24T16:42:02.017580+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:42:02.017585+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:02.017585+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:42:02.017585+00:00", "trade", 12.66, 70.0]
["2026-09-24T16:42:02.017586+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:42:02.017589+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:42:02.017589+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:42:02.017638+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:42:02.017680+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:42:02.017686+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:42:02.017686+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:42:02.017740+00:00", "trade", 12.66, 98.0]
["2026-09-24T16:42:02.017743+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:42:02.017806+00:00", "trade", 12.66, 98.0]
["2026-09-24T16:42:02.017809+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:02.018080+00:00", "trade", 12.66, 17.0]
["2026-09-24T16:42:02.018089+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:42:02.018137+00:00", "trade", 12.66, 280.0]
["2026-09-24T16:42:02.018137+00:00", "trade", 12.66, 29.0]
["2026-09-24T16:42:02.018140+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:42:02.018191+00:00", "trade", 12.66, 47.0]
["2026-09-24T16:42:02.018197+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:42:02.018200+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:42:02.018203+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:42:02.018215+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:02.018227+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:42:02.018232+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:42:02.018432+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:42:02.018467+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:42:02.018473+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018533+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:42:02.018538+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:42:02.018564+00:00", "trade", 12.66, 203.0]
["2026-09-24T16:42:02.018568+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018773+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018798+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018798+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.018846+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:42:02.018883+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.019234+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.019249+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.019620+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.019655+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.020207+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.020252+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.020307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.020342+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.021109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.021209+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.021209+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.021511+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:42:02.022181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.022196+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.434592+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:02.437901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.794129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.898136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:02.925110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:03.027133+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:03.174308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:03.284065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:03.473044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:04.040049+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:04.453967+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:42:04.494210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:04.586928+00:00", "trade", 12.6572, 3.0]
["2026-09-24T16:42:05.155753+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:42:05.157583+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:05.158270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:06.020007+00:00", "trade", 12.6492, 22.0]
["2026-09-24T16:42:06.048364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:06.053235+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:06.426674+00:00", "trade", 12.6524, 8.0]
["2026-09-24T16:42:07.647184+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:07.780471+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:07.787894+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:42:07.897902+00:00", "trade", 12.66, 8700.0]
["2026-09-24T16:42:07.933855+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:42:07.987488+00:00", "trade", 12.665, 159.0]
["2026-09-24T16:42:08.815580+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:10.203330+00:00", "trade", 12.665, 8500.0]
["2026-09-24T16:42:11.007561+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:42:11.057170+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.195419+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.196356+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.219596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.224894+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.225309+00:00", "trade", 12.67, 47.0]
["2026-09-24T16:42:11.225981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.226007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.226563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.227640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.230522+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.324270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.324656+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:11.325714+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.338519+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.338571+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:42:11.343892+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.344636+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:42:11.345200+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.349686+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.349841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.508253+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.508654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:11.614814+00:00", "trade", 12.659, 9.0]
["2026-09-24T16:42:12.216450+00:00", "trade", 12.665, 409.0]
["2026-09-24T16:42:12.267621+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:12.427606+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:12.428213+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:12.612186+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:42:12.842756+00:00", "trade", 12.67, 4700.0]
["2026-09-24T16:42:12.843541+00:00", "trade", 12.669, 50.0]
["2026-09-24T16:42:12.843550+00:00", "trade", 12.67, 150.0]
["2026-09-24T16:42:12.860571+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:12.907320+00:00", "trade", 12.665, 74.0]
["2026-09-24T16:42:13.383194+00:00", "trade", 12.6699, 8000.0]
["2026-09-24T16:42:13.861281+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:42:14.020798+00:00", "trade", 12.6699, 7400.0]
["2026-09-24T16:42:14.062153+00:00", "trade", 12.6532, 6.0]
["2026-09-24T16:42:14.203630+00:00", "trade", 12.6699, 9500.0]
["2026-09-24T16:42:14.662475+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:42:14.662477+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:42:14.662481+00:00", "trade", 12.67, 1000.0]
["2026-09-24T16:42:14.662481+00:00", "trade", 12.67, 295.0]
["2026-09-24T16:42:14.662484+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:14.662532+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:42:14.662547+00:00", "trade", 12.67, 105.0]
["2026-09-24T16:42:14.662568+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:42:14.662667+00:00", "trade", 12.67, 26.0]
["2026-09-24T16:42:14.662671+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:42:14.662673+00:00", "trade", 12.67, 74.0]
["2026-09-24T16:42:14.662712+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:14.662715+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:42:14.662728+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:42:14.662736+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:42:14.662736+00:00", "trade", 12.665, 40.0]
["2026-09-24T16:42:14.662736+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:42:14.662742+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:14.662742+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:14.662748+00:00", "trade", 12.67, 26.0]
["2026-09-24T16:42:14.662748+00:00", "trade", 12.67, 46.0]
["2026-09-24T16:42:14.662754+00:00", "trade", 12.67, 178.0]
["2026-09-24T16:42:14.662784+00:00", "trade", 12.665, 120.0]
["2026-09-24T16:42:14.662907+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.662912+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.662927+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.662992+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.663002+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.663052+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.663052+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:14.663082+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663094+00:00", "trade", 12.67, 16.0]
["2026-09-24T16:42:14.663142+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663212+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663277+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663348+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663388+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663388+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663388+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663389+00:00", "trade", 12.67, 21.0]
["2026-09-24T16:42:14.663443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663480+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:42:14.663480+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:42:14.663482+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:14.663528+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663548+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663563+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:42:14.663572+00:00", "trade", 12.67, 954.0]
["2026-09-24T16:42:14.663588+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663588+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663643+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663643+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663681+00:00", "trade", 12.67, 250.0]
["2026-09-24T16:42:14.663683+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663683+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663683+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663733+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.663825+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:42:14.664064+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.664160+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.664200+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.664676+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.665122+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.666420+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.667122+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.678656+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:42:14.679612+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:14.679726+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.680168+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.707708+00:00", "trade", 12.67, 1300.0]
["2026-09-24T16:42:14.713657+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.763471+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.763671+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.764153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:14.839642+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:15.127643+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:42:15.348142+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:15.348182+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:15.684162+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:42:15.736652+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:42:15.736823+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:42:15.821760+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:15.933302+00:00", "trade", 12.6701, 9500.0]
["2026-09-24T16:42:16.172395+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:42:16.212778+00:00", "trade", 12.675, 4000.0]
["2026-09-24T16:42:16.353591+00:00", "trade", 12.6701, 8500.0]
["2026-09-24T16:42:16.576473+00:00", "trade", 12.6708, 4000.0]
["2026-09-24T16:42:16.962039+00:00", "trade", 12.6642, 1.0]
["2026-09-24T16:42:17.205513+00:00", "trade", 12.67, 2300.0]
["2026-09-24T16:42:17.205937+00:00", "trade", 12.67, 5400.0]
["2026-09-24T16:42:17.206545+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.206653+00:00", "trade", 12.67, 1300.0]
["2026-09-24T16:42:17.207267+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.207347+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.207387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.207869+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.207869+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.207909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.209347+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.209943+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.237664+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.238090+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.243543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.245423+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.245959+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.293377+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.556263+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.889046+00:00", "trade", 12.6767, 1.0]
["2026-09-24T16:42:17.890699+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.890769+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.890809+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.891049+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.891275+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.891290+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:17.891756+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.147352+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T16:42:18.196547+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.196607+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.269771+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.270212+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.400248+00:00", "trade", 12.675, 4937.0]
["2026-09-24T16:42:18.401083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.401083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.401529+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.401529+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.588324+00:00", "trade", 12.675, 4300.0]
["2026-09-24T16:42:18.588349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.588369+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.588390+00:00", "trade", 12.675, 763.0]
["2026-09-24T16:42:18.588414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.588996+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.588996+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.589036+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.589477+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.592158+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.654938+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.655890+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.656962+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.656962+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.657093+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.657539+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.717923+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.717963+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.718860+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.725363+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:42:18.757543+00:00", "trade", 12.675, 9000.0]
["2026-09-24T16:42:18.761652+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.781258+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:18.893184+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:42:18.913303+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:19.080268+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T16:42:19.156060+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:19.156501+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:19.181071+00:00", "trade", 12.67, 7700.0]
["2026-09-24T16:42:19.183671+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:19.771039+00:00", "trade", 12.6701, 100.0]
["2026-09-24T16:42:19.882539+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:19.883015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.019265+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.019701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.020703+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.030707+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.046825+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.046825+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.047392+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.062874+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.122807+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T16:42:20.270438+00:00", "trade", 12.6706, 4000.0]
["2026-09-24T16:42:20.274838+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.277364+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.285122+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.430744+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.607575+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.607635+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.608572+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.767836+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.768307+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.826972+00:00", "trade", 12.68, 9000.0]
["2026-09-24T16:42:20.827553+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.827553+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.827604+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:20.828045+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:21.208009+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:21.372416+00:00", "trade", 12.675, 8000.0]
["2026-09-24T16:42:21.752575+00:00", "trade", 12.6674, 3.0]
["2026-09-24T16:42:21.903643+00:00", "trade", 12.6701, 7400.0]
["2026-09-24T16:42:21.913163+00:00", "trade", 12.6642, 10.0]
["2026-09-24T16:42:22.137992+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:22.494867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:22.692832+00:00", "trade", 12.6563, 5.0]
["2026-09-24T16:42:22.885320+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:42:23.537593+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:23.667987+00:00", "trade", 12.67, 3700.0]
["2026-09-24T16:42:24.072446+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.105896+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.106302+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.106632+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:42:24.106633+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.106695+00:00", "trade", 12.67, 743.0]
["2026-09-24T16:42:24.106778+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.107224+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.107916+00:00", "trade", 12.67, 750.0]
["2026-09-24T16:42:24.631423+00:00", "trade", 12.67, 74.0]
["2026-09-24T16:42:24.703946+00:00", "trade", 12.6709, 409.0]
["2026-09-24T16:42:24.820702+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.821073+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.821695+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.821940+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.821945+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.828987+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.830746+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.938929+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.939655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.961728+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:24.961733+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.062468+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.063054+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.063089+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.093101+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.093336+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.093867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.294750+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.306007+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.475867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.522322+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.825905+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:25.828165+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:26.292149+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:42:26.292153+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:26.292154+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:42:26.292155+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:42:26.292155+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:42:26.292158+00:00", "trade", 12.67, 700.0]
["2026-09-24T16:42:26.292161+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:42:26.292165+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:26.292165+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:26.292165+00:00", "trade", 12.67, 398.0]
["2026-09-24T16:42:26.292243+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:42:26.292295+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292365+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292370+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292375+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292385+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292385+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292390+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292415+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292420+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292425+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292425+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292450+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292455+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292536+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292540+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:26.292549+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:42:26.292550+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292621+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:42:26.292691+00:00", "trade", 12.67, 18.0]
["2026-09-24T16:42:26.292694+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:26.292715+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:26.292716+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.292761+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.292851+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.292861+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.292872+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.292875+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:26.292880+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:26.292880+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:42:26.292884+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:42:26.292886+00:00", "trade", 12.66, 134.0]
["2026-09-24T16:42:26.292901+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:26.292967+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:42:26.292976+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293006+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293172+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293202+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293242+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293422+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293452+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293623+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.293933+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:42:26.294179+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.294340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.295352+00:00", "trade", 12.67, 56.0]
["2026-09-24T16:42:26.296861+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:26.627664+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:42:27.006027+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:27.027150+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:27.029868+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:27.235164+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:27.269262+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T16:42:27.485137+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:27.488087+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:27.551514+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:42:27.894721+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:42:28.430474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:28.492015+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:28.798185+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:42:29.437084+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:29.799361+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:42:30.001954+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:30.481164+00:00", "trade", 12.6566, 5.0]
["2026-09-24T16:42:30.768799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:31.137648+00:00", "trade", 12.66, 1400.0]
["2026-09-24T16:42:31.415753+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:42:31.691780+00:00", "trade", 12.6561, 3.0]
["2026-09-24T16:42:32.547851+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:32.547860+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:42:32.547878+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:42:32.547887+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:42:32.547905+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:42:32.547917+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:42:32.548080+00:00", "trade", 12.665, 3850.0]
["2026-09-24T16:42:32.660403+00:00", "trade", 12.665, 11.0]
["2026-09-24T16:42:34.549150+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:42:34.924116+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:42:35.485856+00:00", "trade", 12.6662, 30.0]
["2026-09-24T16:42:35.668746+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:35.697194+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:35.797713+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:35.924991+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:36.121493+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:36.122295+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:36.267621+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:36.295352+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:36.296229+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:36.580813+00:00", "trade", 12.6567, 1.0]
["2026-09-24T16:42:36.849505+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:42:37.267076+00:00", "trade", 12.66, 1400.0]
["2026-09-24T16:42:38.652563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:38.761873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:38.784842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:39.164845+00:00", "trade", 12.665, 3000.0]
["2026-09-24T16:42:40.185062+00:00", "trade", 12.6652, 59.0]
["2026-09-24T16:42:40.474230+00:00", "trade", 12.6565, 16.0]
["2026-09-24T16:42:41.386144+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:42:41.987248+00:00", "trade", 12.665, 800.0]
["2026-09-24T16:42:41.998498+00:00", "trade", 12.665, 3430.0]
["2026-09-24T16:42:42.184349+00:00", "trade", 12.6566, 8.0]
["2026-09-24T16:42:42.271289+00:00", "trade", 12.6566, 4.0]
["2026-09-24T16:42:43.999722+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:42:44.489085+00:00", "trade", 12.665, 5000.0]
["2026-09-24T16:42:44.942574+00:00", "trade", 12.665, 3000.0]
["2026-09-24T16:42:46.354016+00:00", "trade", 12.66, 1800.0]
["2026-09-24T16:42:47.165230+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:42:47.166586+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:42:48.109200+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:48.109507+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:42:48.109534+00:00", "trade", 12.665, 762.0]
["2026-09-24T16:42:48.109994+00:00", "trade", 12.665, 94.0]
["2026-09-24T16:42:48.110039+00:00", "trade", 12.665, 10408.0]
["2026-09-24T16:42:48.110124+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:48.573178+00:00", "trade", 12.6568, 100.0]
["2026-09-24T16:42:48.927226+00:00", "trade", 12.657, 48.0]
["2026-09-24T16:42:48.944216+00:00", "trade", 12.665, 29.0]
["2026-09-24T16:42:48.966099+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:49.391717+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:42:49.581201+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:42:49.881081+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:42:49.884334+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:42:52.221412+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:52.224770+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:52.527951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:52.788276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:52.914301+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.019140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.020228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.020263+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.020709+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.020949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.057045+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:53.065481+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:54.422751+00:00", "trade", 12.6561, 14.0]
["2026-09-24T16:42:54.449388+00:00", "trade", 12.6676, 2.0]
["2026-09-24T16:42:54.449397+00:00", "trade", 12.6676, 1.0]
["2026-09-24T16:42:55.114226+00:00", "trade", 12.6568, 8.0]
["2026-09-24T16:42:55.184716+00:00", "trade", 12.6568, 21.0]
["2026-09-24T16:42:59.534256+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:42:59.928028+00:00", "trade", 12.6688, 1.0]
["2026-09-24T16:42:59.929270+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:43:00.001980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:00.680085+00:00", "trade", 12.6643, 500.0]
["2026-09-24T16:43:02.377974+00:00", "trade", 12.6674, 157.0]
["2026-09-24T16:43:02.735176+00:00", "trade", 12.665, 16.0]
["2026-09-24T16:43:02.740845+00:00", "trade", 12.665, 48.0]
["2026-09-24T16:43:02.871172+00:00", "trade", 12.6633, 1.0]
["2026-09-24T16:43:02.892457+00:00", "trade", 12.6633, 1.0]
["2026-09-24T16:43:03.565483+00:00", "trade", 12.6631, 1.0]
["2026-09-24T16:43:04.683141+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:04.853231+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:04.972859+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:43:04.972946+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:43:05.258554+00:00", "trade", 12.6568, 24.0]
["2026-09-24T16:43:06.095973+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:06.793107+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:07.243979+00:00", "trade", 12.665, 104.0]
["2026-09-24T16:43:07.251779+00:00", "trade", 12.665, 240.0]
["2026-09-24T16:43:07.582100+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:07.974650+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:08.075840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:08.297668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:08.692484+00:00", "trade", 12.665, 29.0]
["2026-09-24T16:43:08.711002+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:08.711609+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:09.117479+00:00", "trade", 12.6568, 3.0]
["2026-09-24T16:43:09.775788+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:43:10.469778+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:10.722712+00:00", "trade", 12.6646, 4000.0]
["2026-09-24T16:43:11.246637+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:11.399380+00:00", "trade", 12.6697, 12.0]
["2026-09-24T16:43:12.829905+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:12.936063+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.098068+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.102516+00:00", "trade", 12.66, 8.0]
["2026-09-24T16:43:13.103105+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.127919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.128957+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.197464+00:00", "trade", 12.6605, 500.0]
["2026-09-24T16:43:13.198276+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:13.198901+00:00", "trade", 12.66, 357.0]
["2026-09-24T16:43:13.198943+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.199505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.199585+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.247840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.275726+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.380190+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:13.872550+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:43:14.978059+00:00", "trade", 12.6666, 16.0]
["2026-09-24T16:43:15.544772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:15.545884+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:15.546300+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:43:15.546381+00:00", "trade", 12.66, 744.0]
["2026-09-24T16:43:15.547894+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:43:15.550457+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:43:15.550457+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:43:15.550459+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550483+00:00", "trade", 12.66, 1000.0]
["2026-09-24T16:43:15.550489+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:43:15.550489+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550493+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:43:15.550496+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550496+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:43:15.550498+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550501+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:43:15.550501+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:43:15.550519+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:43:15.550832+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550836+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550838+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:43:15.550838+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550844+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.550853+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:43:15.550853+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:43:15.550922+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:43:15.551015+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.551019+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.551022+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.551022+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:43:15.551026+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:43:15.551464+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:15.551554+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:43:15.551599+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:43:15.551602+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:43:15.551879+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:43:15.551899+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:43:15.551904+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:43:15.551904+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:43:15.551934+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:43:15.551954+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.551959+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.551994+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.552014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.552164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.552209+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.552254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.552831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.553046+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.553412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.553422+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.554054+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.554059+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.554474+00:00", "trade", 12.66, 18.0]
["2026-09-24T16:43:15.554871+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.555397+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.555527+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.558063+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.559336+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.559416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.559833+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.560013+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.560233+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.560544+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.560634+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.560710+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.561341+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.567912+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.573659+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:43:15.577820+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.587413+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.660567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.675798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.716821+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.742502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:15.911404+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.055557+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.144033+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.145286+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.291163+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.492502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.509252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:16.774916+00:00", "trade", 12.6593, 4000.0]
["2026-09-24T16:43:16.909064+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:17.215779+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:17.215847+00:00", "trade", 12.655, 8000.0]
["2026-09-24T16:43:17.273933+00:00", "trade", 12.655, 375.0]
["2026-09-24T16:43:17.382699+00:00", "trade", 12.6581, 8500.0]
["2026-09-24T16:43:17.384184+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:17.507715+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:17.580979+00:00", "trade", 12.6573, 1.0]
["2026-09-24T16:43:17.869272+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:43:18.249755+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:43:18.324107+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:43:18.324107+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:43:18.325329+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:18.325770+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:18.329740+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:43:18.329740+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:43:18.334287+00:00", "trade", 12.655, 900.0]
["2026-09-24T16:43:18.334287+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:43:18.412071+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:18.412422+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:18.830406+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:18.830456+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:18.988605+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:43:19.249795+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.320177+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.321360+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.321580+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.321966+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.357747+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.385405+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:43:19.416371+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.520343+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.521155+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.645682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:19.987330+00:00", "trade", 12.655, 660.0]
["2026-09-24T16:43:20.214572+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:43:20.215303+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:20.240686+00:00", "trade", 12.6524, 2.0]
["2026-09-24T16:43:20.240710+00:00", "trade", 12.6524, 1.0]
["2026-09-24T16:43:20.321684+00:00", "trade", 12.657, 29.0]
["2026-09-24T16:43:21.180299+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.228970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.228980+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.228990+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.228990+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.228995+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.229057+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:21.229073+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:21.229677+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.279611+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:21.726348+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:43:21.935430+00:00", "trade", 12.657, 15.0]
["2026-09-24T16:43:22.053503+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.053748+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.053803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.053808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.141577+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.142038+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.243049+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.243485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.841014+00:00", "trade", 12.655, 7800.0]
["2026-09-24T16:43:22.841311+00:00", "trade", 12.655, 700.0]
["2026-09-24T16:43:22.932911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:22.933512+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:23.034502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:23.035024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:23.224637+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:23.698730+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:23.801022+00:00", "trade", 12.6559, 41.0]
["2026-09-24T16:43:23.803713+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:24.107927+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:24.328202+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:24.328637+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:24.606651+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:43:25.038562+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:25.039955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:25.384774+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:43:25.780907+00:00", "trade", 12.6612, 12.0]
["2026-09-24T16:43:25.817925+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:43:25.948713+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:25.969985+00:00", "trade", 12.655, 2100.0]
["2026-09-24T16:43:26.425979+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.432901+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.440328+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.514730+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.540963+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.541444+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.630270+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:26.979803+00:00", "trade", 12.655, 30.0]
["2026-09-24T16:43:27.521968+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:27.648484+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:27.648524+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:27.649005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:27.649040+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.409836+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.410076+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.411770+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.422230+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.455529+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.533249+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.559141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.703957+00:00", "trade", 12.6559, 11.0]
["2026-09-24T16:43:28.705181+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:43:28.706387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:28.906363+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:43:28.970210+00:00", "trade", 12.6552, 4.0]
["2026-09-24T16:43:29.524063+00:00", "trade", 12.6655, 41.0]
["2026-09-24T16:43:30.002005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:30.392093+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:30.770093+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:43:30.860654+00:00", "trade", 12.65, 998.0]
["2026-09-24T16:43:31.473458+00:00", "trade", 12.6571, 2.0]
["2026-09-24T16:43:31.475447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:31.476164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:31.499257+00:00", "trade", 12.6571, 6.0]
["2026-09-24T16:43:31.622873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:31.693155+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:32.268506+00:00", "trade", 12.65, 4000.0]
["2026-09-24T16:43:32.269146+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:32.327485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:33.076207+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:43:33.076210+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:43:33.076210+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:43:33.076264+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:33.076276+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:33.077149+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:33.083409+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:43:33.083409+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:33.084331+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:33.167907+00:00", "trade", 12.655, 1000.0]
["2026-09-24T16:43:33.276073+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:33.465766+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:33.898869+00:00", "trade", 12.65, 4000.0]
["2026-09-24T16:43:33.944749+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:33.952718+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:34.492773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:34.497946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:34.925350+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:34.926410+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:34.945456+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:36.552130+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:36.575144+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:36.598198+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:37.294887+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:37.294938+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:37.547594+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:37.722139+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:37.722600+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:37.744447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:37.812933+00:00", "trade", 12.6599, 50.0]
["2026-09-24T16:43:38.255782+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:43:38.264460+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:38.264525+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:38.264525+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.095844+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.095884+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.096320+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.107166+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.107607+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.115927+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.115998+00:00", "trade", 12.65, 750.0]
["2026-09-24T16:43:39.116117+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.116127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.116127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.116819+00:00", "trade", 12.65, 750.0]
["2026-09-24T16:43:39.117410+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.117718+00:00", "trade", 12.65, 750.0]
["2026-09-24T16:43:39.117926+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:39.193677+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:40.359235+00:00", "trade", 12.6562, 100.0]
["2026-09-24T16:43:40.449380+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:40.987237+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:43:41.042236+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.042662+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.045078+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.045554+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.069195+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.069486+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.121901+00:00", "trade", 12.657, 6.0]
["2026-09-24T16:43:41.363581+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.372372+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.514345+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.514791+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.960136+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:41.986103+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:42.510438+00:00", "trade", 12.65, 272.0]
["2026-09-24T16:43:42.511141+00:00", "trade", 12.65, 550.0]
["2026-09-24T16:43:43.469922+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T16:43:43.497104+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:43:43.497107+00:00", "trade", 12.65, 59.0]
["2026-09-24T16:43:43.497113+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:43:43.497113+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:43:43.497114+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:43.497119+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:43:43.497119+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.497119+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.497122+00:00", "trade", 12.65, 5688.0]
["2026-09-24T16:43:43.497143+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:43:43.497144+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:43.497161+00:00", "trade", 12.65, 76.0]
["2026-09-24T16:43:43.497184+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:43.497192+00:00", "trade", 12.65, 41.0]
["2026-09-24T16:43:43.497192+00:00", "trade", 12.65, 59.0]
["2026-09-24T16:43:43.497195+00:00", "trade", 12.65, 41.0]
["2026-09-24T16:43:43.497198+00:00", "trade", 12.65, 34.0]
["2026-09-24T16:43:43.497198+00:00", "trade", 12.65, 66.0]
["2026-09-24T16:43:43.497203+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.497203+00:00", "trade", 12.65, 53.0]
["2026-09-24T16:43:43.497213+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:43.497216+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:43.497369+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:43:43.497369+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:43:43.497375+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.497375+00:00", "trade", 12.65, 387.0]
["2026-09-24T16:43:43.497387+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:43.497393+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:43:43.497393+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:43.497399+00:00", "trade", 12.65, 299.0]
["2026-09-24T16:43:43.497405+00:00", "trade", 12.65, 43.0]
["2026-09-24T16:43:43.497408+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.497408+00:00", "trade", 12.65, 12.0]
["2026-09-24T16:43:43.497412+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:43:43.497412+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:43.497417+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:43:43.497417+00:00", "trade", 12.65, 199.0]
["2026-09-24T16:43:43.497507+00:00", "trade", 12.65, 47.0]
["2026-09-24T16:43:43.497510+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:43:43.497515+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:43:43.497522+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.497535+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497535+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497540+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497590+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497594+00:00", "trade", 12.65, 209.0]
["2026-09-24T16:43:43.497595+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497595+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497600+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:43:43.497600+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497600+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497625+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497631+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497675+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497715+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497735+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497735+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497755+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497790+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497811+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497836+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497876+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.497931+00:00", "trade", 12.65, 24.0]
["2026-09-24T16:43:43.497931+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.498292+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.498542+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.498638+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.499204+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.510624+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.510711+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.510731+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.510792+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.510832+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:43:43.510835+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:43:43.510842+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.510917+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511318+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511323+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511398+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511406+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:43:43.511799+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511799+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.511919+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.512720+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:43:43.512729+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:43:43.512750+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:43:43.512949+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:43:43.513192+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:43:43.514440+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.515544+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:43:43.523886+00:00", "trade", 12.645, 115.0]
["2026-09-24T16:43:43.528968+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:43:43.532621+00:00", "trade", 12.645, 571.0]
["2026-09-24T16:43:43.539369+00:00", "trade", 12.645, 183.0]
["2026-09-24T16:43:43.544229+00:00", "trade", 12.645, 763.0]
["2026-09-24T16:43:43.545023+00:00", "trade", 12.645, 383.0]
["2026-09-24T16:43:43.556616+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.557092+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.559252+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.581894+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:43:43.617235+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.652983+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:43:43.652983+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:43:43.659848+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:43:43.713980+00:00", "trade", 12.645, 762.0]
["2026-09-24T16:43:43.714136+00:00", "trade", 12.645, 762.0]
["2026-09-24T16:43:43.714296+00:00", "trade", 12.645, 376.0]
["2026-09-24T16:43:43.798286+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.807016+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.815853+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.839664+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.853808+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.890630+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.891202+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.916171+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.931037+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:43.951205+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:44.035405+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:44.123729+00:00", "trade", 12.6568, 7.0]
["2026-09-24T16:43:44.266124+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:44.654267+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:43:44.884952+00:00", "trade", 12.6496, 4000.0]
["2026-09-24T16:43:44.952387+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:44.985155+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:45.127479+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:43:45.278774+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.128595+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:43:46.304019+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.304225+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.304450+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.304786+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.304907+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.368488+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.485286+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:46.485567+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.223042+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.226234+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.226355+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.258235+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.258677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.281681+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.286074+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:47.286663+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.444880+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.476660+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.507258+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:47.620370+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:43:48.181837+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:43:48.182802+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:43:48.182958+00:00", "trade", 12.645, 19.0]
["2026-09-24T16:43:48.251654+00:00", "trade", 12.64, 799.0]
["2026-09-24T16:43:48.258829+00:00", "trade", 12.64, 391.0]
["2026-09-24T16:43:48.261328+00:00", "trade", 12.64, 1309.0]
["2026-09-24T16:43:49.419133+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.420908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.421359+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.421840+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.422261+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.422291+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.422787+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.422787+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.568679+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:49.883193+00:00", "trade", 12.6567, 100.0]
["2026-09-24T16:43:50.379175+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:43:50.477807+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:43:51.173218+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:43:51.181493+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:51.181954+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:51.190534+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:51.269709+00:00", "trade", 12.6567, 4.0]
["2026-09-24T16:43:51.417003+00:00", "trade", 12.645, 25.0]
["2026-09-24T16:43:51.417023+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:43:51.417120+00:00", "trade", 12.645, 3975.0]
["2026-09-24T16:43:51.418166+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.036312+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.084808+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.252812+00:00", "trade", 12.6405, 37.0]
["2026-09-24T16:43:52.506201+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.506637+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.506677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.506677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.638927+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.794329+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:43:52.794331+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.795043+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.795073+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.797489+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.798281+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.822338+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.822604+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.944188+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.947065+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.947536+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:52.967073+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.119357+00:00", "trade", 12.645, 1000.0]
["2026-09-24T16:43:53.119921+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.120242+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.120403+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.184706+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.607169+00:00", "trade", 12.6408, 4000.0]
["2026-09-24T16:43:53.619561+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.619686+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.619686+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.624099+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:43:53.642089+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.678541+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.703350+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.821416+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.822318+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.976701+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:53.994643+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.021964+00:00", "trade", 12.6567, 32.0]
["2026-09-24T16:43:54.032538+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.310410+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.310620+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.311347+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.332552+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.332988+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.521016+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.804626+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.804706+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.851718+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.852004+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.852024+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.883519+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.883534+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.883845+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.885854+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:54.902099+00:00", "trade", 12.6565, 6.0]
["2026-09-24T16:43:55.024117+00:00", "trade", 12.645, 25.0]
["2026-09-24T16:43:55.200120+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:43:55.522344+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.522860+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.527371+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.527857+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.609171+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.641944+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.710888+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.711179+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.714116+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.731662+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.742407+00:00", "trade", 12.645, 4000.0]
["2026-09-24T16:43:55.742428+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.742969+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.742989+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.743075+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.811903+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.907340+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.907761+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:55.907842+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.054160+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.054270+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.230008+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.230174+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.230254+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.402649+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.403622+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:56.838639+00:00", "trade", 12.6566, 17.0]
["2026-09-24T16:43:57.303854+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.303959+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.304040+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.304125+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.304240+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.395071+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.540828+00:00", "trade", 12.64, 1600.0]
["2026-09-24T16:43:57.541841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.541841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.541916+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.542417+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.542517+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.542557+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.542998+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.557358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.557804+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.798602+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.846761+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:57.862383+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.060114+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.116299+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:43:58.281704+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:43:58.284037+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.291064+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.627108+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.628071+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.628111+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.769447+00:00", "trade", 12.6524, 2.0]
["2026-09-24T16:43:58.774840+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.775121+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.811813+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.839484+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.898905+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:58.901206+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.757293+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.758361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.809618+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.810059+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.971358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.971829+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:43:59.971989+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.002031+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.071782+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.079385+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.080342+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.100230+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.100661+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.121616+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.246994+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.313658+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.394509+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:44:00.848992+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:00.849112+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:01.016325+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:01.016648+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:01.076268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:01.556586+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:01.581069+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:01.947715+00:00", "trade", 12.6564, 5.0]
["2026-09-24T16:44:02.800334+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:02.806646+00:00", "trade", 12.64, 48.0]
["2026-09-24T16:44:02.806649+00:00", "trade", 12.64, 112.0]
["2026-09-24T16:44:02.806664+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:44:02.806670+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.806697+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.806721+00:00", "trade", 12.64, 52.0]
["2026-09-24T16:44:02.806724+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.806778+00:00", "trade", 12.64, 188.0]
["2026-09-24T16:44:02.806781+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:02.806785+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.806790+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.806790+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:02.806790+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:44:02.806793+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.806911+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:44:02.806914+00:00", "trade", 12.64, 16.0]
["2026-09-24T16:44:02.806917+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:02.806917+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:02.807076+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.807076+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:02.807102+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807102+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807112+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807112+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807127+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807172+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807172+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807172+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:02.807252+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807257+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807257+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807285+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807302+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:02.807378+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807388+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807433+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807473+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807613+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807669+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807693+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807749+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807784+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807854+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807854+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807859+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.807949+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.808139+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.808141+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:02.808336+00:00", "trade", 12.635, 800.0]
["2026-09-24T16:44:02.808366+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:02.808366+00:00", "trade", 12.635, 2200.0]
["2026-09-24T16:44:02.808369+00:00", "trade", 12.635, 389.0]
["2026-09-24T16:44:02.808791+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.809022+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:02.809267+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:02.812744+00:00", "trade", 12.63, 50.0]
["2026-09-24T16:44:02.827957+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:04.012179+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:44:04.012817+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:04.319784+00:00", "trade", 12.6562, 3.0]
["2026-09-24T16:44:04.485638+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:04.761100+00:00", "trade", 12.6564, 80.0]
["2026-09-24T16:44:05.488374+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.488786+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.488802+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.488826+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.489063+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.489352+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.489358+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.489379+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.489626+00:00", "trade", 12.635, 192.0]
["2026-09-24T16:44:05.532676+00:00", "trade", 12.635, 700.0]
["2026-09-24T16:44:05.624088+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:44:05.662117+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:05.663560+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:05.730334+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:05.871492+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:44:05.972401+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:05.972401+00:00", "trade", 12.635, 126.0]
["2026-09-24T16:44:06.053555+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:06.104846+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:06.105101+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:06.105623+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:06.195922+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:06.246869+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:06.438755+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:07.017800+00:00", "trade", 12.635, 5.0]
["2026-09-24T16:44:07.279089+00:00", "trade", 12.64, 17037.0]
["2026-09-24T16:44:07.479970+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:07.638125+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:07.721667+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:08.025181+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:08.053118+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:08.111993+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:08.112033+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:08.722752+00:00", "trade", 12.635, 19.0]
["2026-09-24T16:44:09.681545+00:00", "trade", 12.6494, 1.0]
["2026-09-24T16:44:10.291746+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:10.304295+00:00", "trade", 12.635, 500.0]
["2026-09-24T16:44:10.397703+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:11.348947+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:11.349403+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:11.349764+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:11.394941+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:11.502731+00:00", "trade", 12.6486, 12.0]
["2026-09-24T16:44:12.015788+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:12.166377+00:00", "trade", 12.635, 500.0]
["2026-09-24T16:44:12.208903+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.234389+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.520831+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.576644+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:44:12.711837+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:44:12.860354+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.860354+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.860399+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.861432+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:12.861457+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.440831+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.713048+00:00", "trade", 12.63, 2.0]
["2026-09-24T16:44:13.715093+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.941583+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:13.941592+00:00", "trade", 12.63, 8.0]
["2026-09-24T16:44:13.941656+00:00", "trade", 12.63, 10.0]
["2026-09-24T16:44:13.941854+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:13.942169+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942244+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942289+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942289+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942369+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942389+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942450+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942810+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.942850+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:13.961480+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.017794+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.025758+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.028601+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.028605+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.028662+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:14.028665+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.028668+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:14.029401+00:00", "trade", 12.63, 1500.0]
["2026-09-24T16:44:14.029427+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.030494+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.032224+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.033326+00:00", "trade", 12.63, 350.0]
["2026-09-24T16:44:14.033326+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.033332+00:00", "trade", 12.63, 99.0]
["2026-09-24T16:44:14.033332+00:00", "trade", 12.63, 50.0]
["2026-09-24T16:44:14.033341+00:00", "trade", 12.63, 6.0]
["2026-09-24T16:44:14.033347+00:00", "trade", 12.63, 7.0]
["2026-09-24T16:44:14.033347+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.033351+00:00", "trade", 12.63, 50.0]
["2026-09-24T16:44:14.033353+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:14.033392+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.033392+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:44:14.033410+00:00", "trade", 12.63, 450.0]
["2026-09-24T16:44:14.033440+00:00", "trade", 12.63, 650.0]
["2026-09-24T16:44:14.033442+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:14.033443+00:00", "trade", 12.63, 400.0]
["2026-09-24T16:44:14.033446+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.033536+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:44:14.033551+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:14.033556+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:44:14.033561+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033567+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033567+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033587+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033592+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033597+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:14.033612+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033612+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033642+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033647+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033647+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033672+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033707+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033712+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033722+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033747+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033817+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033870+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.033907+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.033947+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034053+00:00", "trade", 12.63, 4.0]
["2026-09-24T16:44:14.034183+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:14.034183+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034249+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.034249+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.034373+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034383+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034398+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034408+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034464+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034534+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034559+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034574+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034574+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034594+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034759+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.034814+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.038137+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.038730+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.038730+00:00", "trade", 12.63, 13.0]
["2026-09-24T16:44:14.038778+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:14.038781+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:14.038787+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:14.038787+00:00", "trade", 12.63, 6.0]
["2026-09-24T16:44:14.039415+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.039440+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.039656+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.039711+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.039751+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.039851+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.040202+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.041881+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.042442+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.045466+00:00", "trade", 12.63, 18.0]
["2026-09-24T16:44:14.045976+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.046512+00:00", "trade", 12.63, 400.0]
["2026-09-24T16:44:14.049549+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.072875+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:14.242378+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:15.081028+00:00", "trade", 12.6299, 5000.0]
["2026-09-24T16:44:15.162393+00:00", "trade", 12.625, 4000.0]
["2026-09-24T16:44:15.192068+00:00", "trade", 12.625, 5.0]
["2026-09-24T16:44:15.605104+00:00", "trade", 12.6258, 4000.0]
["2026-09-24T16:44:15.606029+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:15.829582+00:00", "trade", 12.625, 157.0]
["2026-09-24T16:44:15.998364+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:16.295896+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:16.444294+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.065557+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.153031+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.194986+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.200749+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.201246+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.294638+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.295485+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.443748+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.471549+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.572248+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:17.880394+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:44:17.917215+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.027021+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.027482+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.046557+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.049745+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.355964+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.775949+00:00", "trade", 12.625, 200.0]
["2026-09-24T16:44:18.777442+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.777898+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.778138+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.781564+00:00", "trade", 12.62, 391.0]
["2026-09-24T16:44:18.784285+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:44:18.784348+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:44:18.784860+00:00", "trade", 12.62, 1009.0]
["2026-09-24T16:44:18.784890+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.784890+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.785025+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.785025+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.785266+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.785501+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.786062+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.786904+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.787335+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.788814+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.860645+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:18.941302+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:19.096007+00:00", "trade", 12.625, 252.0]
["2026-09-24T16:44:19.096682+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:19.404349+00:00", "trade", 12.6556, 200.0]
["2026-09-24T16:44:19.410096+00:00", "trade", 12.6556, 200.0]
["2026-09-24T16:44:19.413283+00:00", "trade", 12.6556, 100.0]
["2026-09-24T16:44:19.611151+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:19.757960+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:20.947887+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:20.948323+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.877826+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.895137+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.895152+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.895152+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.895603+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.895628+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:21.927278+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:23.515965+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:23.629462+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:44:23.694726+00:00", "trade", 12.62, 16.0]
["2026-09-24T16:44:23.694783+00:00", "trade", 12.62, 18.0]
["2026-09-24T16:44:23.694840+00:00", "trade", 12.62, 6.0]
["2026-09-24T16:44:23.694970+00:00", "trade", 12.62, 9.0]
["2026-09-24T16:44:23.695971+00:00", "trade", 12.62, 267.0]
["2026-09-24T16:44:23.696290+00:00", "trade", 12.62, 9.0]
["2026-09-24T16:44:23.739118+00:00", "trade", 12.62, 600.0]
["2026-09-24T16:44:23.739358+00:00", "trade", 12.62, 11.0]
["2026-09-24T16:44:23.792236+00:00", "trade", 12.625, 4000.0]
["2026-09-24T16:44:24.287710+00:00", "trade", 12.625, 252.0]
["2026-09-24T16:44:24.289034+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.289230+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.289566+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.290012+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.290518+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.306281+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.364098+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:24.364178+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:25.214227+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:25.216221+00:00", "trade", 12.625, 50.0]
["2026-09-24T16:44:25.327351+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:25.730104+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:25.785301+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:25.866243+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:25.866724+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:26.048284+00:00", "trade", 12.6201, 1366.0]
["2026-09-24T16:44:26.049655+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:26.071141+00:00", "trade", 12.6201, 1.0]
["2026-09-24T16:44:26.481822+00:00", "trade", 12.65, 322.0]
["2026-09-24T16:44:26.483633+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:26.899984+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:26.914992+00:00", "trade", 12.625, 11.0]
["2026-09-24T16:44:26.920928+00:00", "trade", 12.625, 32.0]
["2026-09-24T16:44:26.928223+00:00", "trade", 12.6459, 70.0]
["2026-09-24T16:44:26.928280+00:00", "trade", 12.6455, 51.0]
["2026-09-24T16:44:27.243175+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:27.341073+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:27.341524+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:27.413626+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:27.541773+00:00", "trade", 12.6229, 1.0]
["2026-09-24T16:44:27.611596+00:00", "trade", 12.6547, 100.0]
["2026-09-24T16:44:28.233588+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:28.414754+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:28.415310+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:28.828128+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:28.940455+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:29.134522+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:29.220948+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:29.934679+00:00", "trade", 12.62, 2.0]
["2026-09-24T16:44:30.002057+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:30.094251+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:30.094254+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:44:30.094305+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:44:30.094317+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:44:30.095203+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:30.095218+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:30.095218+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:30.095299+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:30.167801+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.712517+00:00", "trade", 12.6547, 22.0]
["2026-09-24T16:44:31.984330+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.984951+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.985066+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.985146+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.985272+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.987011+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:31.987011+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.021638+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.022766+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.040538+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.040540+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:44:32.040540+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:44:32.040543+00:00", "trade", 12.62, 6.0]
["2026-09-24T16:44:32.040546+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:44:32.040546+00:00", "trade", 12.62, 384.0]
["2026-09-24T16:44:32.040597+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:44:32.040598+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.040606+00:00", "trade", 12.62, 6.0]
["2026-09-24T16:44:32.040919+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:44:32.040919+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:44:32.040925+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:44:32.040925+00:00", "trade", 12.62, 5.0]
["2026-09-24T16:44:32.041100+00:00", "trade", 12.62, 16.0]
["2026-09-24T16:44:32.041125+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.041491+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.041731+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.051898+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:44:32.052858+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.057333+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.071542+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.141280+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:44:32.141885+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.218392+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.776029+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:32.776329+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.024560+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.024565+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.024590+00:00", "trade", 12.625, 570.0]
["2026-09-24T16:44:33.024629+00:00", "trade", 12.625, 330.0]
["2026-09-24T16:44:33.024630+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.024662+00:00", "trade", 12.625, 40.0]
["2026-09-24T16:44:33.024720+00:00", "trade", 12.625, 763.0]
["2026-09-24T16:44:33.024729+00:00", "trade", 12.625, 97.0]
["2026-09-24T16:44:33.024731+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.024804+00:00", "trade", 12.625, 571.0]
["2026-09-24T16:44:33.024843+00:00", "trade", 12.625, 329.0]
["2026-09-24T16:44:33.024852+00:00", "trade", 12.625, 900.0]
["2026-09-24T16:44:33.024927+00:00", "trade", 12.625, 64.0]
["2026-09-24T16:44:33.025029+00:00", "trade", 12.625, 570.0]
["2026-09-24T16:44:33.025099+00:00", "trade", 12.625, 330.0]
["2026-09-24T16:44:33.025102+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025162+00:00", "trade", 12.625, 55.0]
["2026-09-24T16:44:33.025168+00:00", "trade", 12.625, 200.0]
["2026-09-24T16:44:33.025168+00:00", "trade", 12.625, 250.0]
["2026-09-24T16:44:33.025172+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025292+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025292+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025312+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025312+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025673+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025673+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.025768+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.027694+00:00", "trade", 12.625, 571.0]
["2026-09-24T16:44:33.030653+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.032851+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.032857+00:00", "trade", 12.625, 389.0]
["2026-09-24T16:44:33.032872+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.032878+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.032917+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.032920+00:00", "trade", 12.625, 389.0]
["2026-09-24T16:44:33.032971+00:00", "trade", 12.63, 36.0]
["2026-09-24T16:44:33.032971+00:00", "trade", 12.63, 12.0]
["2026-09-24T16:44:33.032989+00:00", "trade", 12.63, 4.0]
["2026-09-24T16:44:33.032998+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:33.033004+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:33.033050+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.033052+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.033052+00:00", "trade", 12.625, 389.0]
["2026-09-24T16:44:33.033119+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:44:33.033122+00:00", "trade", 12.625, 200.0]
["2026-09-24T16:44:33.033155+00:00", "trade", 12.63, 46.0]
["2026-09-24T16:44:33.033164+00:00", "trade", 12.63, 26.0]
["2026-09-24T16:44:33.033497+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033497+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033521+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033521+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033521+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033532+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033537+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033572+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033572+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033572+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033577+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033612+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033652+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033657+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.033772+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.034008+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.034008+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.034018+00:00", "trade", 12.63, 41.0]
["2026-09-24T16:44:33.034093+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:44:33.034100+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034103+00:00", "trade", 12.63, 17.0]
["2026-09-24T16:44:33.034106+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034108+00:00", "trade", 12.63, 500.0]
["2026-09-24T16:44:33.034112+00:00", "trade", 12.63, 48.0]
["2026-09-24T16:44:33.034114+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034114+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034117+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034117+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034120+00:00", "trade", 12.63, 300.0]
["2026-09-24T16:44:33.034123+00:00", "trade", 12.63, 300.0]
["2026-09-24T16:44:33.034123+00:00", "trade", 12.63, 3.0]
["2026-09-24T16:44:33.034123+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034126+00:00", "trade", 12.63, 40.0]
["2026-09-24T16:44:33.034126+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034133+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:44:33.034133+00:00", "trade", 12.63, 14.0]
["2026-09-24T16:44:33.034138+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:44:33.034138+00:00", "trade", 12.63, 1500.0]
["2026-09-24T16:44:33.034138+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034150+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034156+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034156+00:00", "trade", 12.63, 800.0]
["2026-09-24T16:44:33.034160+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034163+00:00", "trade", 12.63, 5.0]
["2026-09-24T16:44:33.034163+00:00", "trade", 12.63, 5.0]
["2026-09-24T16:44:33.034189+00:00", "trade", 12.63, 40.0]
["2026-09-24T16:44:33.034192+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034213+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034249+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034249+00:00", "trade", 12.63, 500.0]
["2026-09-24T16:44:33.034252+00:00", "trade", 12.63, 476.0]
["2026-09-24T16:44:33.034312+00:00", "trade", 12.63, 166.0]
["2026-09-24T16:44:33.034364+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:44:33.034367+00:00", "trade", 12.63, 400.0]
["2026-09-24T16:44:33.034370+00:00", "trade", 12.63, 50.0]
["2026-09-24T16:44:33.034374+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034374+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034379+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034382+00:00", "trade", 12.63, 70.0]
["2026-09-24T16:44:33.034385+00:00", "trade", 12.63, 58.0]
["2026-09-24T16:44:33.034385+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034436+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:44:33.034436+00:00", "trade", 12.63, 132.0]
["2026-09-24T16:44:33.034489+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:44:33.034494+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:44:33.034499+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034529+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034534+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034535+00:00", "trade", 12.63, 30.0]
["2026-09-24T16:44:33.034539+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034559+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034599+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034604+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034646+00:00", "trade", 12.63, 500.0]
["2026-09-24T16:44:33.034649+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:33.034673+00:00", "trade", 12.63, 12.0]
["2026-09-24T16:44:33.034674+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034677+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034677+00:00", "trade", 12.63, 226.0]
["2026-09-24T16:44:33.034680+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:33.034694+00:00", "trade", 12.63, 5.0]
["2026-09-24T16:44:33.034709+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034724+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034724+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034724+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034734+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:33.034740+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:33.034755+00:00", "trade", 12.63, 207.0]
["2026-09-24T16:44:33.034760+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034765+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034775+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034785+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034785+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034836+00:00", "trade", 12.63, 75.0]
["2026-09-24T16:44:33.034836+00:00", "trade", 12.63, 257.0]
["2026-09-24T16:44:33.034855+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034857+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:44:33.034900+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034965+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.034965+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035055+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035095+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035142+00:00", "trade", 12.625, 332.0]
["2026-09-24T16:44:33.035256+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035336+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035416+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035416+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035456+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035456+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035496+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035496+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035531+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035571+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035571+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035612+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035732+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035777+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.035777+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.036007+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.036007+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.036053+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.036253+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.036300+00:00", "trade", 12.635, 7.0]
["2026-09-24T16:44:33.036564+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.036568+00:00", "trade", 12.63, 91.0]
["2026-09-24T16:44:33.037015+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.037135+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.037416+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.037496+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.037576+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.037777+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.043728+00:00", "trade", 12.635, 62.0]
["2026-09-24T16:44:33.045045+00:00", "trade", 12.63, 476.0]
["2026-09-24T16:44:33.049496+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:33.049496+00:00", "trade", 12.635, 650.0]
["2026-09-24T16:44:33.049502+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:33.049586+00:00", "trade", 12.64, 47.0]
["2026-09-24T16:44:33.049586+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:44:33.050136+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050136+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050136+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050136+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050141+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050181+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050256+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050259+00:00", "trade", 12.635, 750.0]
["2026-09-24T16:44:33.050314+00:00", "trade", 12.635, 150.0]
["2026-09-24T16:44:33.050497+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050577+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.050768+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:44:33.050831+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:33.051058+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.051058+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.051244+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.055456+00:00", "trade", 12.625, 570.0]
["2026-09-24T16:44:33.055705+00:00", "trade", 12.635, 900.0]
["2026-09-24T16:44:33.055712+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:33.055712+00:00", "trade", 12.64, 545.0]
["2026-09-24T16:44:33.055718+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:33.055718+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:44:33.055718+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:33.055772+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:33.055775+00:00", "trade", 12.635, 1.0]
["2026-09-24T16:44:33.055835+00:00", "trade", 12.635, 750.0]
["2026-09-24T16:44:33.056501+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056501+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056657+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056697+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056697+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056702+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056737+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056782+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056782+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056822+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056902+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.056942+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.066447+00:00", "trade", 12.635, 250.0]
["2026-09-24T16:44:33.066736+00:00", "trade", 12.635, 650.0]
["2026-09-24T16:44:33.067026+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.084932+00:00", "trade", 12.63, 400.0]
["2026-09-24T16:44:33.559664+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.614103+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.814425+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.814445+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:33.922326+00:00", "trade", 12.635, 3000.0]
["2026-09-24T16:44:34.301209+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.304747+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.304762+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.305720+00:00", "trade", 12.6332, 4000.0]
["2026-09-24T16:44:34.308747+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.384723+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.598810+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:44:34.637575+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:34.846281+00:00", "trade", 12.6331, 3000.0]
["2026-09-24T16:44:34.927910+00:00", "trade", 12.6459, 98.0]
["2026-09-24T16:44:34.957443+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:34.957447+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:44:34.958458+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.958559+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.958834+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:34.978526+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.011990+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.059164+00:00", "trade", 12.635, 762.0]
["2026-09-24T16:44:35.060135+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.060150+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.060611+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.060611+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.075889+00:00", "trade", 12.6305, 500.0]
["2026-09-24T16:44:35.076034+00:00", "trade", 12.63, 172.0]
["2026-09-24T16:44:35.076679+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.076704+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.077156+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:35.084568+00:00", "trade", 12.63, 477.0]
["2026-09-24T16:44:35.085927+00:00", "trade", 12.63, 1022.0]
["2026-09-24T16:44:35.089846+00:00", "trade", 12.63, 367.0]
["2026-09-24T16:44:35.220081+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:36.398591+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:36.399588+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:36.690921+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:36.885549+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:37.182782+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:37.581332+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:37.815864+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:37.815924+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:37.816506+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:38.691325+00:00", "trade", 12.6301, 100.0]
["2026-09-24T16:44:38.888544+00:00", "trade", 12.6354, 4000.0]
["2026-09-24T16:44:39.062205+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:39.092106+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:39.281106+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:39.400761+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:39.426487+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:40.713189+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:40.992483+00:00", "trade", 12.6535, 100.0]
["2026-09-24T16:44:41.029893+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:41.161566+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:41.940655+00:00", "trade", 12.6452, 60.0]
["2026-09-24T16:44:42.081311+00:00", "trade", 12.635, 500.0]
["2026-09-24T16:44:42.088107+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.088760+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:42.088763+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:42.088778+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:42.089028+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:44:42.089031+00:00", "trade", 12.635, 389.0]
["2026-09-24T16:44:42.089350+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:44:42.089635+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.089715+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.089756+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.089900+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:44:42.089957+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:44:42.090003+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090047+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:44:42.090077+00:00", "trade", 12.64, 13.0]
["2026-09-24T16:44:42.090113+00:00", "trade", 12.64, 9.0]
["2026-09-24T16:44:42.090150+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:44:42.090192+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090192+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090192+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090197+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090197+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090237+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090691+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:44:42.090712+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:44:42.090718+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090766+00:00", "trade", 12.64, 36.0]
["2026-09-24T16:44:42.090773+00:00", "trade", 12.64, 55.0]
["2026-09-24T16:44:42.090775+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:42.090779+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:44:42.090781+00:00", "trade", 12.64, 680.0]
["2026-09-24T16:44:42.090784+00:00", "trade", 12.64, 1460.0]
["2026-09-24T16:44:42.090784+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:44:42.090788+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:44:42.090788+00:00", "trade", 12.64, 700.0]
["2026-09-24T16:44:42.090791+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090796+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090796+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090799+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:44:42.090799+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090799+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:42.090802+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090805+00:00", "trade", 12.64, 254.0]
["2026-09-24T16:44:42.090808+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090808+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:42.090815+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:44:42.090815+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:44:42.090821+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090821+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:44:42.090824+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090824+00:00", "trade", 12.64, 700.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 1600.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090831+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:44:42.090836+00:00", "trade", 12.64, 700.0]
["2026-09-24T16:44:42.090836+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090836+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090841+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:44:42.090841+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090841+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:42.090841+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:42.090844+00:00", "trade", 12.64, 9.0]
["2026-09-24T16:44:42.090874+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090923+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:42.090941+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090941+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:42.090944+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:44:42.090944+00:00", "trade", 12.64, 21.0]
["2026-09-24T16:44:42.090947+00:00", "trade", 12.64, 95.0]
["2026-09-24T16:44:42.090947+00:00", "trade", 12.64, 207.0]
["2026-09-24T16:44:42.090950+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.090952+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.091016+00:00", "trade", 12.64, 44.0]
["2026-09-24T16:44:42.091016+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:42.091019+00:00", "trade", 12.64, 1100.0]
["2026-09-24T16:44:42.091025+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:42.091025+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.091029+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:44:42.091031+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.091031+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:42.091034+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:44:42.091044+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:42.091089+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:42.091119+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:42.091159+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091159+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091214+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091294+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091395+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091399+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091565+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091570+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091595+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091715+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091780+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091797+00:00", "trade", 12.64, 9.0]
["2026-09-24T16:44:42.091871+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091921+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.091954+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:42.091956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092156+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092196+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092201+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092209+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:44:42.092277+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092357+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092435+00:00", "trade", 12.64, 11.0]
["2026-09-24T16:44:42.092437+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092555+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:44:42.092567+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.092832+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:44:42.093104+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.093239+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.093239+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.093399+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.093520+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.093520+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.093680+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.094001+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.095053+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.095254+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.099479+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.100000+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.139404+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:44:42.148335+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.181509+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.852110+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.852586+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.952719+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.953155+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:42.970782+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.071923+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.091587+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:44:43.091836+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.224140+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.593921+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:43.629375+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:43.674633+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.704764+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.705235+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.705235+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.705706+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.706163+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:43.740078+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:44.124178+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:44.559726+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:44:46.971504+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:47.295691+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.190490+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.190886+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.190901+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.190941+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.191017+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.191322+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:48.624188+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.018451+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.351935+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.353238+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.353694+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.414805+00:00", "trade", 12.645, 2.0]
["2026-09-24T16:44:49.530659+00:00", "trade", 12.645, 10.0]
["2026-09-24T16:44:49.716197+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.854035+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.913687+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.914058+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:49.914499+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.001700+00:00", "trade", 12.65, 12.0]
["2026-09-24T16:44:50.001706+00:00", "trade", 12.65, 6.0]
["2026-09-24T16:44:50.001706+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:44:50.002648+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.002729+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.260723+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.261169+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.690871+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.691152+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.691834+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.732806+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.804954+00:00", "trade", 12.6533, 100.0]
["2026-09-24T16:44:50.838197+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.838638+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.901938+00:00", "trade", 12.6533, 100.0]
["2026-09-24T16:44:50.942956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.996875+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:50.996920+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:51.055033+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:51.138737+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:51.146822+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:51.338213+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:44:52.107839+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.107844+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.108335+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.108510+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.109573+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.188372+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:44:52.188418+00:00", "trade", 12.645, 700.0]
["2026-09-24T16:44:52.192766+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:44:52.193643+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193643+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193683+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193723+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193723+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193758+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.193803+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.194079+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.194199+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.231774+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.322404+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.322866+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.322901+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.323352+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.339404+00:00", "trade", 12.6451, 1000.0]
["2026-09-24T16:44:52.339971+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.339971+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.440320+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.440360+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.440801+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.589786+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.647692+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:44:52.667155+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.667195+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.681284+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.826805+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:52.830890+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.049301+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:44:53.592081+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.705301+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.705311+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.706969+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:44:53.710253+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.710950+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:44:53.716153+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:44:53.728238+00:00", "trade", 12.64, 150.0]
["2026-09-24T16:44:53.737314+00:00", "trade", 12.64, 288.0]
["2026-09-24T16:44:53.737317+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:44:53.737320+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737323+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:44:53.737323+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737326+00:00", "trade", 12.64, 3.0]
["2026-09-24T16:44:53.737326+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737329+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737365+00:00", "trade", 12.64, 76.0]
["2026-09-24T16:44:53.737368+00:00", "trade", 12.64, 124.0]
["2026-09-24T16:44:53.737368+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.737375+00:00", "trade", 12.64, 9.0]
["2026-09-24T16:44:53.737377+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737380+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:44:53.737384+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:53.737387+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737390+00:00", "trade", 12.64, 1176.0]
["2026-09-24T16:44:53.737393+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:44:53.737442+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:53.737543+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:53.737548+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:53.737570+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737570+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:53.737598+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:53.737618+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:53.737623+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:44:53.737663+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.737703+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.737708+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.737748+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.737777+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.737843+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.737931+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.738029+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738034+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738039+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738039+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738039+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738074+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738164+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738410+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738435+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738465+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738580+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738580+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738650+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.738655+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.738685+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.739497+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.739502+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.740389+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.740847+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.751580+00:00", "trade", 12.635, 900.0]
["2026-09-24T16:44:53.763264+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.763317+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.763410+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.770850+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:44:53.774347+00:00", "trade", 12.635, 900.0]
["2026-09-24T16:44:53.780515+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:44:53.780560+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:44:53.824687+00:00", "trade", 12.635, 954.0]
["2026-09-24T16:44:53.882382+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.896609+00:00", "trade", 12.635, 45.0]
["2026-09-24T16:44:53.897674+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.898115+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:53.927216+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:53.931612+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:44:53.938950+00:00", "trade", 12.63, 1300.0]
["2026-09-24T16:44:54.131727+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:44:54.341292+00:00", "trade", 12.6549, 31.0]
["2026-09-24T16:44:54.417049+00:00", "trade", 12.6354, 4000.0]
["2026-09-24T16:44:54.670874+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:54.840075+00:00", "trade", 12.6301, 9500.0]
["2026-09-24T16:44:54.841257+00:00", "trade", 12.635, 762.0]
["2026-09-24T16:44:54.841259+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:54.841262+00:00", "trade", 12.635, 38.0]
["2026-09-24T16:44:54.841268+00:00", "trade", 12.635, 762.0]
["2026-09-24T16:44:54.841386+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:54.841415+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:54.841416+00:00", "trade", 12.635, 762.0]
["2026-09-24T16:44:54.841425+00:00", "trade", 12.635, 62.0]
["2026-09-24T16:44:54.841503+00:00", "trade", 12.635, 717.0]
["2026-09-24T16:44:54.841503+00:00", "trade", 12.635, 183.0]
["2026-09-24T16:44:54.844820+00:00", "trade", 12.64, 2500.0]
["2026-09-24T16:44:54.887936+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:44:54.894246+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:44:54.900792+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:44:54.901646+00:00", "trade", 12.63, 1900.0]
["2026-09-24T16:44:54.903354+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:44:55.778272+00:00", "trade", 12.6355, 4000.0]
["2026-09-24T16:44:55.865521+00:00", "trade", 12.635, 4000.0]
["2026-09-24T16:44:57.235944+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:57.866754+00:00", "trade", 12.63, 2.0]
["2026-09-24T16:44:57.942345+00:00", "trade", 12.6399, 100.0]
["2026-09-24T16:44:57.999057+00:00", "trade", 12.635, 3.0]
["2026-09-24T16:44:58.763380+00:00", "trade", 12.635, 25.0]
["2026-09-24T16:44:58.881619+00:00", "trade", 12.635, 25.0]
["2026-09-24T16:44:59.670513+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:44:59.778335+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:44:59.937182+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:45:00.002082+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:00.727033+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:45:00.895183+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:00.913476+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:01.048068+00:00", "trade", 12.6539, 199.0]
["2026-09-24T16:45:01.048173+00:00", "trade", 12.6538, 97.0]
["2026-09-24T16:45:01.048934+00:00", "trade", 12.6538, 416.0]
["2026-09-24T16:45:01.048988+00:00", "trade", 12.6539, 768.0]
["2026-09-24T16:45:01.049042+00:00", "trade", 12.6522, 633.0]
["2026-09-24T16:45:01.049114+00:00", "trade", 12.6539, 3.0]
["2026-09-24T16:45:01.050798+00:00", "trade", 12.637, 175.0]
["2026-09-24T16:45:02.130653+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.131041+00:00", "trade", 12.635, 750.0]
["2026-09-24T16:45:02.132974+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.133149+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.533522+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.534324+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.611132+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.619667+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.639580+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.640196+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.653322+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.749110+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.898506+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:02.898992+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.067386+00:00", "trade", 12.635, 16.0]
["2026-09-24T16:45:03.108987+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.265620+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.486114+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.487854+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.599880+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.600742+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.758082+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.759079+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.759560+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.871918+00:00", "trade", 12.6369, 3.0]
["2026-09-24T16:45:03.874242+00:00", "trade", 12.63, 25.0]
["2026-09-24T16:45:03.912905+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:03.944380+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.253604+00:00", "trade", 12.635, 9500.0]
["2026-09-24T16:45:04.256314+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:45:04.256587+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:45:04.256924+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257017+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:45:04.257080+00:00", "trade", 12.64, 354.0]
["2026-09-24T16:45:04.257149+00:00", "trade", 12.64, 57.0]
["2026-09-24T16:45:04.257190+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257190+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257385+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257401+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257480+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257516+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:04.257519+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:45:04.257522+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:04.257580+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257583+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:04.257606+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257802+00:00", "trade", 12.64, 15.0]
["2026-09-24T16:45:04.257836+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257881+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.257921+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.258100+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:45:04.258145+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:45:04.258147+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:04.258148+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:04.258148+00:00", "trade", 12.64, 30.0]
["2026-09-24T16:45:04.258157+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:04.258238+00:00", "trade", 12.64, 70.0]
["2026-09-24T16:45:04.258242+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258280+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:45:04.258332+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258338+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258338+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258362+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258373+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258374+00:00", "trade", 12.64, 354.0]
["2026-09-24T16:45:04.258388+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258392+00:00", "trade", 12.64, 76.0]
["2026-09-24T16:45:04.258392+00:00", "trade", 12.64, 44.0]
["2026-09-24T16:45:04.258394+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:45:04.258427+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258468+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258491+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:45:04.258518+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258538+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:04.258553+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258713+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258713+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258718+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258718+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258728+00:00", "trade", 12.64, 68.0]
["2026-09-24T16:45:04.258738+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258744+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258744+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258749+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258749+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258758+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258784+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258808+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.258873+00:00", "trade", 12.645, 52.0]
["2026-09-24T16:45:04.258964+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.259069+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.259365+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.259435+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.259520+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.260242+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.260437+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.260723+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.261324+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.262522+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.268008+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:45:04.269202+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:04.269774+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:45:04.275012+00:00", "trade", 12.64, 8500.0]
["2026-09-24T16:45:04.291892+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.301619+00:00", "trade", 12.645, 3.0]
["2026-09-24T16:45:04.459346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:04.553124+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.501695+00:00", "trade", 12.6342, 15.0]
["2026-09-24T16:45:06.523647+00:00", "trade", 12.645, 25.0]
["2026-09-24T16:45:06.546167+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.546248+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.546288+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.546303+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.546348+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.546568+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.548257+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.556312+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.569277+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.569603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.570074+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.623567+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.649699+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.820369+00:00", "trade", 12.6342, 9.0]
["2026-09-24T16:45:06.842513+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.842568+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.843024+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.843084+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.843204+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:06.846603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:07.012097+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:07.544847+00:00", "trade", 12.645, 8500.0]
["2026-09-24T16:45:07.547816+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:08.966354+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:45:09.042358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.042474+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.047160+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.047185+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.055705+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.441523+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.499283+00:00", "trade", 12.6543, 10.0]
["2026-09-24T16:45:09.507470+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.507696+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.508147+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.537627+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.596858+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.597259+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.598818+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.830071+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:09.830235+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:45:09.830574+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.830695+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.831015+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.831136+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.831892+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:09.832298+00:00", "trade", 12.6439, 400.0]
["2026-09-24T16:45:09.832325+00:00", "trade", 12.64, 1100.0]
["2026-09-24T16:45:09.832374+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:09.832458+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:09.832461+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:09.832464+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.832593+00:00", "trade", 12.6439, 500.0]
["2026-09-24T16:45:09.832602+00:00", "trade", 12.6439, 500.0]
["2026-09-24T16:45:09.832783+00:00", "trade", 12.6439, 400.0]
["2026-09-24T16:45:09.832850+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:09.832865+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:09.832865+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:09.832885+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:09.832885+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:09.832920+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:09.832924+00:00", "trade", 12.64, 1300.0]
["2026-09-24T16:45:09.832925+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.832927+00:00", "trade", 12.64, 352.0]
["2026-09-24T16:45:09.832975+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833032+00:00", "trade", 12.6439, 157.0]
["2026-09-24T16:45:09.833038+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.833071+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833076+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833076+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833080+00:00", "trade", 12.64, 222.0]
["2026-09-24T16:45:09.833095+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833131+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833131+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833161+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833165+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833171+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.833196+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833201+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.833204+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.833251+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833336+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833496+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833552+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:45:09.833577+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833577+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833603+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.833617+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833617+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833657+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833657+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833657+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833692+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833692+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833737+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833777+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833805+00:00", "trade", 12.64, 240.0]
["2026-09-24T16:45:09.833812+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833852+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.833910+00:00", "trade", 12.6439, 400.0]
["2026-09-24T16:45:09.834093+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.834133+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.834293+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.834574+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.834719+00:00", "trade", 12.6439, 1100.0]
["2026-09-24T16:45:09.835015+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.835045+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.835095+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.835152+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:45:09.835170+00:00", "trade", 12.6439, 400.0]
["2026-09-24T16:45:09.835203+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:09.835215+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:45:09.835242+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:45:09.835294+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:45:09.835697+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.835737+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.835748+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:45:09.835752+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:09.835752+00:00", "trade", 12.64, 76.0]
["2026-09-24T16:45:09.835757+00:00", "trade", 12.64, 1024.0]
["2026-09-24T16:45:09.835757+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:45:09.835757+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:09.835775+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.835805+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:09.835811+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:09.835877+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:09.836003+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836181+00:00", "trade", 12.64, 99.0]
["2026-09-24T16:45:09.836181+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:09.836235+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:09.836274+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:09.836274+00:00", "trade", 12.64, 700.0]
["2026-09-24T16:45:09.836286+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:45:09.836289+00:00", "trade", 12.64, 900.0]
["2026-09-24T16:45:09.836292+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:09.836292+00:00", "trade", 12.64, 1400.0]
["2026-09-24T16:45:09.836313+00:00", "trade", 12.64, 163.0]
["2026-09-24T16:45:09.836313+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836316+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:09.836325+00:00", "trade", 12.64, 63.0]
["2026-09-24T16:45:09.836325+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836325+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836325+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836338+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836413+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836413+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836443+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836443+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836453+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836508+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836509+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836513+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836514+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836514+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836514+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836515+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:45:09.836515+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.836533+00:00", "trade", 12.64, 198.0]
["2026-09-24T16:45:09.836533+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:09.836534+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836599+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836854+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836894+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836935+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836975+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.836975+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.837095+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.837100+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.837135+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.837335+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.837549+00:00", "trade", 12.64, 4.0]
["2026-09-24T16:45:09.837576+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.837576+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.838338+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.843569+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:45:09.843569+00:00", "trade", 12.64, 125.0]
["2026-09-24T16:45:09.843578+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.843581+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.844056+00:00", "trade", 12.64, 41.0]
["2026-09-24T16:45:09.844114+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:45:09.844114+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.844120+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:45:09.844120+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:45:09.844210+00:00", "trade", 12.64, 165.0]
["2026-09-24T16:45:09.844213+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:09.844240+00:00", "trade", 12.64, 40.0]
["2026-09-24T16:45:09.844261+00:00", "trade", 12.64, 435.0]
["2026-09-24T16:45:09.844498+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.844498+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.844538+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.844578+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.844583+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.845010+00:00", "trade", 12.64, 35.0]
["2026-09-24T16:45:09.845019+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.845019+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.845079+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.845284+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.845284+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.846778+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.852421+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.852882+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.857357+00:00", "trade", 12.64, 157.0]
["2026-09-24T16:45:09.884633+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.885069+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.887546+00:00", "trade", 12.64, 35.0]
["2026-09-24T16:45:09.888601+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:45:09.940967+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.941012+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:09.946606+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.041241+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.125030+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.125551+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.692418+00:00", "trade", 12.635, 44.0]
["2026-09-24T16:45:10.693042+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.727905+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.833812+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.835411+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.952740+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:10.998546+00:00", "trade", 12.6541, 6.0]
["2026-09-24T16:45:11.017670+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.151724+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.256037+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.281543+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.592003+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:45:11.593104+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.795336+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.992354+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:11.992826+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.025754+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.025769+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.026210+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.026726+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.035292+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.293922+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.412855+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.413437+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.430723+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.431419+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.532094+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.939779+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.940822+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:12.999761+00:00", "trade", 12.63, 2.0]
["2026-09-24T16:45:13.000845+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.001396+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.071395+00:00", "trade", 12.6382, 2.0]
["2026-09-24T16:45:13.224332+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.488547+00:00", "trade", 12.635, 95.0]
["2026-09-24T16:45:13.489202+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.489202+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.489813+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.490044+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.490264+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.490796+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.529373+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.534359+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.814887+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:45:13.815209+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:13.815263+00:00", "trade", 12.64, 50.0]
["2026-09-24T16:45:13.815830+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.815830+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.815945+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.816251+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.817589+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.845681+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.845916+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.995317+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.995362+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.995387+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.995442+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:13.998845+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.038472+00:00", "trade", 12.64, 46.0]
["2026-09-24T16:45:14.038474+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.038941+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.039111+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.039111+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.039341+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.227324+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.738692+00:00", "trade", 12.635, 2900.0]
["2026-09-24T16:45:14.739287+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.739728+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:14.739801+00:00", "trade", 12.635, 1100.0]
["2026-09-24T16:45:15.056545+00:00", "trade", 12.6399, 5000.0]
["2026-09-24T16:45:15.132810+00:00", "trade", 12.635, 9000.0]
["2026-09-24T16:45:15.390622+00:00", "trade", 12.64, 500.0]
["2026-09-24T16:45:15.470843+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:15.570591+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:15.570591+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:15.571082+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:15.577280+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:45:15.578324+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:15.753448+00:00", "trade", 12.652, 100.0]
["2026-09-24T16:45:16.018657+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:16.027132+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:16.200919+00:00", "trade", 12.63, 9000.0]
["2026-09-24T16:45:16.201983+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:45:16.203713+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:16.203722+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:45:16.203731+00:00", "trade", 12.64, 400.0]
["2026-09-24T16:45:16.203848+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:16.203857+00:00", "trade", 12.64, 70.0]
["2026-09-24T16:45:16.203857+00:00", "trade", 12.64, 80.0]
["2026-09-24T16:45:16.203858+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:16.203873+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:16.203878+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:16.203893+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:16.203958+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:45:16.203977+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:45:16.204008+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204043+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204093+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204103+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204128+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204289+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204344+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204429+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204429+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204429+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204444+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204504+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204625+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204710+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204725+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204725+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204765+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.204945+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.205457+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.205687+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.206083+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.206720+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.208644+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.219882+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:45:16.226203+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:45:16.226483+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:45:16.226697+00:00", "trade", 12.64, 61.0]
["2026-09-24T16:45:16.226697+00:00", "trade", 12.64, 600.0]
["2026-09-24T16:45:16.226702+00:00", "trade", 12.64, 101.0]
["2026-09-24T16:45:16.226729+00:00", "trade", 12.64, 99.0]
["2026-09-24T16:45:16.227163+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227309+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227334+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227354+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.227975+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.228331+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:16.236776+00:00", "trade", 12.6518, 159.0]
["2026-09-24T16:45:16.237324+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:45:16.327567+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:17.680963+00:00", "trade", 12.645, 1.0]
["2026-09-24T16:45:18.578167+00:00", "trade", 12.6435, 4000.0]
["2026-09-24T16:45:18.579526+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:45:18.801235+00:00", "trade", 12.6536, 100.0]
["2026-09-24T16:45:19.100531+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:45:19.418935+00:00", "trade", 12.645, 80.0]
["2026-09-24T16:45:19.424399+00:00", "trade", 12.645, 325.0]
["2026-09-24T16:45:19.425566+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:19.426012+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:19.512945+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:19.516779+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:45:19.517444+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:19.517469+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:20.108894+00:00", "trade", 12.6357, 1.0]
["2026-09-24T16:45:20.529292+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:20.529814+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:20.563183+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:20.849969+00:00", "trade", 12.645, 375.0]
["2026-09-24T16:45:21.295461+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:21.834704+00:00", "trade", 12.6437, 4000.0]
["2026-09-24T16:45:21.835757+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:21.835797+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:22.563835+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.116680+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:45:23.116923+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:45:23.121620+00:00", "trade", 12.645, 575.0]
["2026-09-24T16:45:23.121626+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:45:23.121635+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:45:23.121689+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:23.121694+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:45:23.121698+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:23.121701+00:00", "trade", 12.65, 157.0]
["2026-09-24T16:45:23.121855+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:45:23.122165+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:23.122334+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.122334+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.122374+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.122374+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.122454+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.122454+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:23.123193+00:00", "trade", 12.65, 900.0]
["2026-09-24T16:45:23.123199+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:23.123401+00:00", "trade", 12.65, 900.0]
["2026-09-24T16:45:23.123409+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:45:23.123491+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:23.123768+00:00", "trade", 12.65, 17.0]
["2026-09-24T16:45:23.123786+00:00", "trade", 12.65, 18.0]
["2026-09-24T16:45:23.123789+00:00", "trade", 12.65, 343.0]
["2026-09-24T16:45:23.123792+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:45:23.123792+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:45:23.123798+00:00", "trade", 12.65, 649.0]
["2026-09-24T16:45:23.123798+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:23.123802+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:23.123807+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:23.123813+00:00", "trade", 12.65, 40.0]
["2026-09-24T16:45:23.123819+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:23.123819+00:00", "trade", 12.65, 40.0]
["2026-09-24T16:45:23.123819+00:00", "trade", 12.65, 260.0]
["2026-09-24T16:45:23.123819+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:23.123822+00:00", "trade", 12.65, 60.0]
["2026-09-24T16:45:23.123822+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:23.123825+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:23.123846+00:00", "trade", 12.65, 600.0]
["2026-09-24T16:45:23.123849+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:23.123852+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:23.123855+00:00", "trade", 12.65, 600.0]
["2026-09-24T16:45:23.123858+00:00", "trade", 12.65, 383.0]
["2026-09-24T16:45:23.123862+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:45:23.123862+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:23.123867+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:23.123867+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:23.123867+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:45:23.123873+00:00", "trade", 12.65, 160.0]
["2026-09-24T16:45:23.123873+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:23.123876+00:00", "trade", 12.65, 420.0]
["2026-09-24T16:45:23.123927+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:23.123975+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:45:23.124050+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:45:23.124054+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:23.124059+00:00", "trade", 12.65, 16.0]
["2026-09-24T16:45:23.124059+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:23.124078+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:23.124128+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:23.124128+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:23.124173+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124208+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124223+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124374+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124414+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124464+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124490+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124494+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124494+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124549+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124574+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124654+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124735+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124735+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124815+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124890+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124890+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124935+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124935+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124975+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124975+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.124975+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.125015+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.125020+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.125411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.125446+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.125517+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.125749+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:45:23.126108+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.126294+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.126419+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.127015+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.128386+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:45:23.128574+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.130017+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.138277+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:23.138659+00:00", "trade", 12.6537, 11.0]
["2026-09-24T16:45:23.141580+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.144908+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:23.183159+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:45:23.224768+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.224868+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.484332+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:45:23.484401+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:45:23.632726+00:00", "trade", 12.65, 800.0]
["2026-09-24T16:45:23.638382+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:23.713085+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:24.437471+00:00", "trade", 12.6389, 72.0]
["2026-09-24T16:45:24.537873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:24.583366+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:24.608653+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:45:25.214102+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:25.214573+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:25.291321+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:25.296953+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:25.844589+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:25.846135+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:25.918015+00:00", "trade", 12.655, 20.0]
["2026-09-24T16:45:26.017835+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:26.221744+00:00", "trade", 12.6519, 100.0]
["2026-09-24T16:45:26.792048+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:45:26.883260+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:26.883556+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:26.883686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:26.884032+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.395685+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.395705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.397359+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.514402+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.514402+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.575509+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:45:27.719606+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:27.719612+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:27.719678+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:27.720182+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.720232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.720242+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.720267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.720273+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:27.720548+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.720658+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.720788+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.721446+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:27.722171+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:27.722412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.722916+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:27.723069+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.723550+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.723831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.767956+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.849550+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.849590+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.923716+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.923967+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.965862+00:00", "trade", 12.65, 2000.0]
["2026-09-24T16:45:27.966749+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:27.966829+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.003770+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:28.028230+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.029608+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.029628+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.082895+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.083426+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.124198+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.234476+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.234957+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.494800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.526733+00:00", "trade", 12.6501, 5000.0]
["2026-09-24T16:45:28.527368+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.528090+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.529648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.580224+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.613598+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.718183+00:00", "trade", 12.655, 5775.0]
["2026-09-24T16:45:28.726432+00:00", "trade", 12.655, 3225.0]
["2026-09-24T16:45:28.767565+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:28.801069+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.245569+00:00", "trade", 12.6536, 4800.0]
["2026-09-24T16:45:29.457031+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.457071+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.457071+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.457542+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.458033+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.730802+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.851319+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.851785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:29.851785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:30.002118+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:30.092316+00:00", "trade", 12.652, 287.0]
["2026-09-24T16:45:30.100955+00:00", "trade", 12.6522, 2400.0]
["2026-09-24T16:45:30.101520+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:30.184377+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:30.272156+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:30.277539+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:30.280060+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:31.111248+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:31.227685+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:31.775776+00:00", "trade", 12.6573, 750.0]
["2026-09-24T16:45:31.784626+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:45:31.785548+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:31.785588+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:32.064401+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.182187+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.182683+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.284435+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.284891+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.520311+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.546684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.552853+00:00", "trade", 12.655, 1000.0]
["2026-09-24T16:45:33.567970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.587216+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.604141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.705778+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:33.922472+00:00", "trade", 12.652, 22.0]
["2026-09-24T16:45:33.978408+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:45:34.009228+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:45:34.593626+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.596002+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.596262+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.596327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.642192+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.643189+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.643570+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.675591+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.676047+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:34.846207+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.027363+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.028997+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:45:35.061735+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.114029+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.222703+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.251742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.527804+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:35.671100+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:45:35.671263+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:35.671269+00:00", "trade", 12.65, 600.0]
["2026-09-24T16:45:35.671269+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671275+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:45:35.671275+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:35.671275+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:35.671275+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671278+00:00", "trade", 12.65, 800.0]
["2026-09-24T16:45:35.671281+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671281+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:35.671557+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671609+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671615+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671624+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:35.671627+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:35.671630+00:00", "trade", 12.65, 37.0]
["2026-09-24T16:45:35.671726+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671729+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:35.671732+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671732+00:00", "trade", 12.65, 76.0]
["2026-09-24T16:45:35.671736+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:35.671736+00:00", "trade", 12.65, 1300.0]
["2026-09-24T16:45:35.671742+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671742+00:00", "trade", 12.65, 71.0]
["2026-09-24T16:45:35.671742+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671744+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671747+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671747+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:35.671808+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:35.671827+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:35.671877+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:35.671932+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.671937+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.671947+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672037+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672158+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672248+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672253+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672263+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672484+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672534+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672574+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672614+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672614+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672649+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672654+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672684+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672714+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672779+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.672779+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.673155+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.673175+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.674047+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.674649+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.674649+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.675576+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.675576+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.748111+00:00", "trade", 12.645, 73.0]
["2026-09-24T16:45:35.749737+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.750279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:35.773750+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:35.801450+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:36.831740+00:00", "trade", 12.645, 107.0]
["2026-09-24T16:45:37.614215+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:37.614676+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:37.618766+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:37.723670+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:38.186906+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:45:38.190869+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:38.190993+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:38.190993+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:38.198174+00:00", "trade", 12.6499, 1900.0]
["2026-09-24T16:45:40.045428+00:00", "trade", 12.6434, 4000.0]
["2026-09-24T16:45:40.289204+00:00", "trade", 12.6488, 1.0]
["2026-09-24T16:45:40.309836+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:40.403211+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:41.077332+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.271705+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.272311+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.415161+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.452312+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:45:41.461165+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:45:41.461177+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:45:41.461249+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:45:41.461273+00:00", "trade", 12.645, 150.0]
["2026-09-24T16:45:41.461303+00:00", "trade", 12.645, 150.0]
["2026-09-24T16:45:41.461553+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:45:41.461592+00:00", "trade", 12.645, 150.0]
["2026-09-24T16:45:41.461637+00:00", "trade", 12.645, 750.0]
["2026-09-24T16:45:41.461852+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.461893+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.461908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.461918+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.461933+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.462133+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.462153+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.462213+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.462369+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.462429+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.463922+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.530596+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.796584+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915718+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:41.915739+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:41.915742+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:41.915745+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:41.915757+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:41.915764+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:45:41.915766+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:41.915772+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:41.915772+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:45:41.915772+00:00", "trade", 12.645, 900.0]
["2026-09-24T16:45:41.915772+00:00", "trade", 12.65, 76.0]
["2026-09-24T16:45:41.915775+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:45:41.915775+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.915778+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.915784+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:45:41.915793+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.915793+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.915805+00:00", "trade", 12.65, 18.0]
["2026-09-24T16:45:41.915808+00:00", "trade", 12.645, 600.0]
["2026-09-24T16:45:41.915823+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915829+00:00", "trade", 12.645, 3.0]
["2026-09-24T16:45:41.915878+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915878+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915910+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:45:41.915913+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915918+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915935+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.915935+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.915974+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915974+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915978+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915978+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.915998+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916174+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916352+00:00", "trade", 12.65, 800.0]
["2026-09-24T16:45:41.916373+00:00", "trade", 12.65, 900.0]
["2026-09-24T16:45:41.916373+00:00", "trade", 12.65, 3100.0]
["2026-09-24T16:45:41.916376+00:00", "trade", 12.65, 900.0]
["2026-09-24T16:45:41.916391+00:00", "trade", 12.65, 1600.0]
["2026-09-24T16:45:41.916395+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.916395+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.916444+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916665+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916735+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916835+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916895+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.916971+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.917061+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.917838+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:45:41.919286+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.920223+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.920679+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.920709+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.936843+00:00", "trade", 12.65, 41.0]
["2026-09-24T16:45:41.968508+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:45:41.968511+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:45:41.968511+00:00", "trade", 12.65, 125.0]
["2026-09-24T16:45:41.969405+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.969441+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.969461+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.969501+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.969922+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.970000+00:00", "trade", 12.645, 762.0]
["2026-09-24T16:45:41.970000+00:00", "trade", 12.645, 138.0]
["2026-09-24T16:45:41.970593+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.975420+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.975422+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:41.976342+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.977289+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:41.977370+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:41.977431+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:45:41.977730+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.977731+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:45:41.978728+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:41.979204+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.025504+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.122450+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.124219+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.125091+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.592123+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.593220+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:42.907382+00:00", "trade", 12.645, 1388.0]
["2026-09-24T16:45:42.908600+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:45:42.993308+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:45:42.993593+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:43.010724+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:43.547040+00:00", "trade", 12.65, 700.0]
["2026-09-24T16:45:44.158708+00:00", "trade", 12.6535, 35.0]
["2026-09-24T16:45:46.537041+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.669570+00:00", "trade", 12.645, 110.0]
["2026-09-24T16:45:46.671486+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.794791+00:00", "trade", 12.6499, 2.0]
["2026-09-24T16:45:46.938056+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.967165+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.968042+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.968082+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.968127+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.969741+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:46.970182+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:47.039339+00:00", "trade", 12.6424, 32.0]
["2026-09-24T16:45:47.059756+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:47.371437+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:45:47.395843+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:45:47.758689+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:45:48.080412+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:45:48.080414+00:00", "trade", 12.65, 600.0]
["2026-09-24T16:45:48.080414+00:00", "trade", 12.65, 335.0]
["2026-09-24T16:45:48.080444+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:45:48.080483+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:45:48.080597+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:45:48.080600+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:48.080603+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:48.080756+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:48.080766+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:48.080806+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:48.080806+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:48.080886+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:45:48.080916+00:00", "trade", 12.65, 138.0]
["2026-09-24T16:45:48.080961+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.080971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.080996+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081282+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081407+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081487+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081522+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081522+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081593+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081683+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.081803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.082264+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.082485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.090515+00:00", "trade", 12.65, 18.0]
["2026-09-24T16:45:48.127061+00:00", "trade", 12.655, 17.0]
["2026-09-24T16:45:48.180353+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:48.709848+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:45:48.842412+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:45:48.842421+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:45:48.842905+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:45:49.296707+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:45:49.297762+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:49.297762+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:49.299572+00:00", "trade", 12.655, 4800.0]
["2026-09-24T16:45:49.577010+00:00", "trade", 12.6519, 23.0]
["2026-09-24T16:45:51.080050+00:00", "trade", 12.6535, 100.0]
["2026-09-24T16:45:51.844935+00:00", "trade", 12.6519, 30.0]
["2026-09-24T16:45:51.911306+00:00", "trade", 12.6531, 1.0]
["2026-09-24T16:45:51.926249+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:45:52.742849+00:00", "trade", 12.6519, 100.0]
["2026-09-24T16:45:52.902604+00:00", "trade", 12.655, 30.0]
["2026-09-24T16:45:52.903704+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:45:53.070821+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:45:53.074697+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:45:53.651214+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:45:53.651232+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:45:53.651335+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:45:53.668650+00:00", "trade", 12.6576, 3.0]
["2026-09-24T16:45:53.668659+00:00", "trade", 12.6576, 1.0]
["2026-09-24T16:45:54.028925+00:00", "trade", 12.66, 27.0]
["2026-09-24T16:45:54.029459+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029534+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029534+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029539+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029604+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.029725+00:00", "trade", 12.66, 45.0]
["2026-09-24T16:45:54.033117+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.103801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.335517+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.436507+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.451739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:54.552859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.009556+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.010163+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.452736+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:45:55.453403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.453643+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.495257+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.495899+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.497257+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.626111+00:00", "trade", 12.655, 4000.0]
["2026-09-24T16:45:55.626700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.627336+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:55.763506+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.022989+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:45:56.023565+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.023565+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.024021+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.220403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.220879+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.221365+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.274387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.302478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.450926+00:00", "trade", 12.6562, 8500.0]
["2026-09-24T16:45:56.451513+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.451964+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.510067+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.761491+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.836533+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:45:56.862441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:56.995426+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:45:57.348003+00:00", "trade", 12.655, 9000.0]
["2026-09-24T16:45:57.558643+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:45:57.826363+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:45:58.349194+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:45:58.574673+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T16:45:58.744509+00:00", "trade", 12.6599, 10.0]
["2026-09-24T16:45:58.744824+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:45:58.745041+00:00", "trade", 12.66, 920.0]
["2026-09-24T16:45:58.745065+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:45:58.745065+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:45:58.745068+00:00", "trade", 12.66, 80.0]
["2026-09-24T16:45:58.745068+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:45:58.745071+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:45:58.745071+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:45:58.745074+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:45:58.745083+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:45:58.745083+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:45:58.745107+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:45:58.745116+00:00", "trade", 12.6599, 10.0]
["2026-09-24T16:45:58.745122+00:00", "trade", 12.66, 260.0]
["2026-09-24T16:45:58.745221+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:45:58.745224+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:45:58.745282+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:45:58.745288+00:00", "trade", 12.66, 12.0]
["2026-09-24T16:45:58.745290+00:00", "trade", 12.66, 1100.0]
["2026-09-24T16:45:58.745299+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:45:58.745305+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:45:58.745308+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:45:58.745333+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:45:58.745333+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:45:58.745336+00:00", "trade", 12.66, 98.0]
["2026-09-24T16:45:58.745338+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:45:58.745378+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:45:58.745393+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745403+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745408+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745548+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745673+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745709+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745781+00:00", "trade", 12.6599, 200.0]
["2026-09-24T16:45:58.745799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745914+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.745994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746069+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746114+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746138+00:00", "trade", 12.6599, 200.0]
["2026-09-24T16:45:58.746150+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746165+00:00", "trade", 12.6599, 400.0]
["2026-09-24T16:45:58.746193+00:00", "trade", 12.6599, 400.0]
["2026-09-24T16:45:58.746235+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746390+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746390+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746496+00:00", "trade", 12.6599, 12.0]
["2026-09-24T16:45:58.746523+00:00", "trade", 12.6599, 1100.0]
["2026-09-24T16:45:58.746550+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746671+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.746854+00:00", "trade", 12.6599, 98.0]
["2026-09-24T16:45:58.746881+00:00", "trade", 12.6599, 300.0]
["2026-09-24T16:45:58.747206+00:00", "trade", 12.6599, 80.0]
["2026-09-24T16:45:58.747233+00:00", "trade", 12.6599, 920.0]
["2026-09-24T16:45:58.747260+00:00", "trade", 12.6599, 400.0]
["2026-09-24T16:45:58.747561+00:00", "trade", 12.6599, 200.0]
["2026-09-24T16:45:58.747585+00:00", "trade", 12.6599, 100.0]
["2026-09-24T16:45:58.747633+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.747916+00:00", "trade", 12.6599, 400.0]
["2026-09-24T16:45:58.747940+00:00", "trade", 12.6599, 3170.0]
["2026-09-24T16:45:58.747994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.747994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.748836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.774953+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:45:58.794349+00:00", "trade", 12.67, 61.0]
["2026-09-24T16:45:58.847145+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.950679+00:00", "trade", 12.6699, 9000.0]
["2026-09-24T16:45:58.951819+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.006354+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.049209+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:45:59.291107+00:00", "trade", 12.665, 9000.0]
["2026-09-24T16:45:59.396385+00:00", "trade", 12.665, 8000.0]
["2026-09-24T16:46:00.002154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.003963+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.275650+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.276091+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.961210+00:00", "trade", 12.6651, 9000.0]
["2026-09-24T16:46:01.051005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.390553+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.390994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.402852+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.734017+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:46:01.734020+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:46:01.735805+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.736562+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.793170+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:46:01.793718+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:46:01.975978+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:46:02.126966+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:02.410720+00:00", "trade", 12.665, 4000.0]
["2026-09-24T16:46:02.940620+00:00", "trade", 12.6529, 22.0]
["2026-09-24T16:46:03.114034+00:00", "trade", 12.6576, 14.0]
["2026-09-24T16:46:03.115078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:03.115093+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:03.152574+00:00", "trade", 12.665, 14.0]
["2026-09-24T16:46:04.312236+00:00", "trade", 12.665, 3837.0]
["2026-09-24T16:46:04.345330+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:46:04.345333+00:00", "trade", 12.67, 1200.0]
["2026-09-24T16:46:04.345336+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:46:04.345336+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345343+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:46:04.345343+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:46:04.345343+00:00", "trade", 12.67, 120.0]
["2026-09-24T16:46:04.345343+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:46:04.345349+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:46:04.345349+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:46:04.345349+00:00", "trade", 12.67, 600.0]
["2026-09-24T16:46:04.345349+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:46:04.345351+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345354+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345354+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345354+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345465+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:46:04.345519+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:46:04.345522+00:00", "trade", 12.67, 299.0]
["2026-09-24T16:46:04.345622+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345624+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:46:04.345628+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345651+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345654+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345658+00:00", "trade", 12.67, 11.0]
["2026-09-24T16:46:04.345660+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:46:04.345667+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:04.345673+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:46:04.345675+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:46:04.345677+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:04.345681+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345681+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345681+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345707+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:04.345747+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:04.345844+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345871+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:46:04.345871+00:00", "trade", 12.67, 52.0]
["2026-09-24T16:46:04.345874+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345878+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345882+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:46:04.345882+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:46:04.345886+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345886+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:46:04.345886+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.345887+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:04.345893+00:00", "trade", 12.67, 320.0]
["2026-09-24T16:46:04.345942+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:46:04.346032+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:46:04.346087+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:46:04.346178+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:46:04.346187+00:00", "trade", 12.67, 41.0]
["2026-09-24T16:46:04.346241+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:46:04.346244+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:46:04.346293+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:46:04.346293+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346310+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:46:04.346333+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346403+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346473+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346493+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346508+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346533+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346553+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346573+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346634+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346654+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346749+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346809+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346814+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346839+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346921+00:00", "trade", 12.68, 120.0]
["2026-09-24T16:46:04.346923+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:46:04.346923+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.346949+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.346957+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:46:04.346960+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:46:04.346966+00:00", "trade", 12.68, 43.0]
["2026-09-24T16:46:04.346966+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.346966+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.346969+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.346972+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.346972+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.346975+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347044+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.347105+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347130+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.347299+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347305+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347305+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347309+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347309+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.347315+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:46:04.347329+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347335+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.347339+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347347+00:00", "trade", 12.68, 335.0]
["2026-09-24T16:46:04.347426+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:46:04.347441+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347480+00:00", "trade", 12.68, 46.0]
["2026-09-24T16:46:04.347480+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:46:04.347486+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:46:04.347486+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:46:04.347576+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347581+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347591+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347636+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347651+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347666+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347671+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:46:04.347732+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.347841+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.347841+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.347972+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348117+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348117+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348252+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348318+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348628+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348734+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.348894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.349455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.349891+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.350212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.351335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.356813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.359494+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.381943+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.381943+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.388756+00:00", "trade", 12.665, 4400.0]
["2026-09-24T16:46:04.388765+00:00", "trade", 12.665, 763.0]
["2026-09-24T16:46:04.389451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.389922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.417297+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.447514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.498180+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T16:46:04.499302+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.500620+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.653464+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:46:04.653735+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.654306+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.654391+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.654622+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:46:04.655752+00:00", "trade", 12.685, 954.0]
["2026-09-24T16:46:04.658756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.659103+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.659553+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.660020+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.661277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.661784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.682628+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.682879+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.682902+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:46:04.682999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.683365+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.685605+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:04.749553+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.064006+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.571624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.611616+00:00", "trade", 12.6801, 7571.0]
["2026-09-24T16:46:05.612332+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:46:05.612654+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:46:05.613023+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.613023+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.613559+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.615223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:05.625425+00:00", "trade", 12.685, 429.0]
["2026-09-24T16:46:05.659045+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:46:05.687950+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:46:05.698259+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:46:05.699949+00:00", "trade", 12.685, 155.0]
["2026-09-24T16:46:05.810868+00:00", "trade", 12.685, 8500.0]
["2026-09-24T16:46:06.318650+00:00", "trade", 12.685, 9000.0]
["2026-09-24T16:46:06.520130+00:00", "trade", 12.6567, 14.0]
["2026-09-24T16:46:07.005599+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:46:07.009755+00:00", "trade", 12.68, 96.0]
["2026-09-24T16:46:07.009764+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:46:07.181851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:07.303135+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:07.390972+00:00", "trade", 12.685, 8000.0]
["2026-09-24T16:46:07.543492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:07.603069+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:07.964984+00:00", "trade", 12.6877, 1.0]
["2026-09-24T16:46:09.138037+00:00", "trade", 12.6549, 1.0]
["2026-09-24T16:46:09.454541+00:00", "trade", 12.649, 29.0]
["2026-09-24T16:46:10.646943+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:10.687310+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:10.773936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:10.782621+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:11.494524+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:46:12.030231+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.131021+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280391+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280399+00:00", "trade", 12.69, 41.0]
["2026-09-24T16:46:12.280444+00:00", "trade", 12.69, 241.0]
["2026-09-24T16:46:12.280459+00:00", "trade", 12.69, 63.0]
["2026-09-24T16:46:12.280516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280523+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:46:12.280523+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:46:12.280525+00:00", "trade", 12.69, 141.0]
["2026-09-24T16:46:12.280529+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:46:12.280541+00:00", "trade", 12.69, 59.0]
["2026-09-24T16:46:12.280541+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:46:12.280547+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:46:12.280547+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:46:12.280550+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:46:12.280552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280553+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:46:12.280553+00:00", "trade", 12.69, 58.0]
["2026-09-24T16:46:12.280557+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:46:12.280557+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:46:12.280557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280581+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:46:12.280581+00:00", "trade", 12.69, 120.0]
["2026-09-24T16:46:12.280586+00:00", "trade", 12.69, 280.0]
["2026-09-24T16:46:12.280586+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:46:12.280589+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:46:12.280592+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:46:12.280619+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:46:12.280657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:46:12.280672+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280702+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280707+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280707+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280797+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280827+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280872+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280872+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280878+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:46:12.280912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.280962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.280973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281033+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281228+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281248+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281361+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:46:12.281389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281514+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281539+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.281731+00:00", "trade", 12.69, 41.0]
["2026-09-24T16:46:12.281870+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.282206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.283524+00:00", "trade", 12.685, 1000.0]
["2026-09-24T16:46:12.283654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.284636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.285162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.285669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.286551+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.286816+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.288671+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.288716+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.288716+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.296755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.299993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.300066+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:46:12.303675+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:46:12.308037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.363384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.380750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.544480+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.550168+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.587562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.703939+00:00", "trade", 12.6549, 41.0]
["2026-09-24T16:46:12.738030+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.899821+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:12.983389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.071699+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.170535+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.172274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.172489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.172660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.173136+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.173452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.219191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.258003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.274813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.275344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.290240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.294640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.294640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.294680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.294695+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.294715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.295081+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.295402+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.295838+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.295878+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.296354+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.296404+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.296404+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.300003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.300464+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.300484+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.305280+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.325664+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:13.325714+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:46:13.325764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325859+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:46:13.325859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325864+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:46:13.325914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325955+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.325955+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326090+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:13.326145+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:13.326159+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:46:13.326160+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:13.326162+00:00", "trade", 12.7, 35.0]
["2026-09-24T16:46:13.326279+00:00", "trade", 12.7, 16.0]
["2026-09-24T16:46:13.326313+00:00", "trade", 12.7, 34.0]
["2026-09-24T16:46:13.326356+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326361+00:00", "trade", 12.7, 115.0]
["2026-09-24T16:46:13.326361+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:13.326376+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:13.326431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.326972+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.327112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.327243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.327553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.327719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.327719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.328995+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:13.329247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.329278+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.329468+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.329729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.335412+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.338401+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:13.347095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.403599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.684162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:13.754601+00:00", "trade", 12.702, 82.0]
["2026-09-24T16:46:13.759466+00:00", "trade", 12.7024, 80.0]
["2026-09-24T16:46:13.761045+00:00", "trade", 12.705, 237.0]
["2026-09-24T16:46:14.182519+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:14.183683+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:14.195429+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:14.383455+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:46:14.452237+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:14.457163+00:00", "trade", 12.705, 237.0]
["2026-09-24T16:46:14.616326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:14.617113+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:15.325218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:15.638514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.139755+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:16.630282+00:00", "trade", 12.71, 9000.0]
["2026-09-24T16:46:16.631006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.631487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.635918+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:16.946386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.946386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.946867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.947865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.976499+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:16.976839+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.976969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.977069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.977520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:16.977992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.005276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.005276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.005447+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.028246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.029148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.029334+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.029770+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.039523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.131502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.131567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.132128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.132209+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.132605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.177622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.222914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.223346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.294460+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.294941+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.426776+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:46:17.427346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.427416+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.428103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.428103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.428143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.428343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.428784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.528737+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.528787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.528848+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.529178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.529419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.529735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.529740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.563786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.652778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.815149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.815625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.820467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:17.820592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:18.372846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:18.763852+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:19.103801+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:19.104192+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:19.105530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:19.258715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:19.259416+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:19.285589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:19.724144+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:19.724248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:20.004500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:20.064603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:20.743523+00:00", "trade", 12.7068, 1.0]
["2026-09-24T16:46:20.770753+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:21.648812+00:00", "trade", 12.705, 8500.0]
["2026-09-24T16:46:21.839016+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:21.892954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:22.023269+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:22.024117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:22.042841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:22.521459+00:00", "trade", 12.7001, 9000.0]
["2026-09-24T16:46:23.597694+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:23.825825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:23.825825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:23.826501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:23.826782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:23.826942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:23.890634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:24.173892+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:46:24.607028+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:24.607756+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:24.629888+00:00", "trade", 12.7, 2000.0]
["2026-09-24T16:46:24.685897+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:46:24.716753+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:24.773366+00:00", "trade", 12.7005, 400.0]
["2026-09-24T16:46:24.773591+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:46:24.776953+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:24.776956+00:00", "trade", 12.7, 23.0]
["2026-09-24T16:46:24.776960+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:46:24.776964+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:46:24.776964+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:24.776969+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:24.776969+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.776969+00:00", "trade", 12.7, 279.0]
["2026-09-24T16:46:24.776971+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:46:24.776971+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:46:24.776974+00:00", "trade", 12.7, 224.0]
["2026-09-24T16:46:24.776977+00:00", "trade", 12.7, 74.0]
["2026-09-24T16:46:24.776981+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:46:24.776992+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:46:24.776998+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:24.777007+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:46:24.777031+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:24.777050+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:24.777095+00:00", "trade", 12.7, 86.0]
["2026-09-24T16:46:24.777098+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777101+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777101+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:46:24.777116+00:00", "trade", 12.7, 74.0]
["2026-09-24T16:46:24.777122+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777122+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:24.777124+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777126+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:46:24.777126+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:46:24.777128+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777128+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777131+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777131+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777134+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:46:24.777140+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:24.777164+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:46:24.777179+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777179+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777184+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777199+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777244+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777269+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777279+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777287+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777289+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777315+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:46:24.777318+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777323+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:24.777323+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:24.777332+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:46:24.777334+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777349+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777394+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777394+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777394+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777399+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777399+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:24.777414+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777425+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777436+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777470+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:24.777475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777479+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777685+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.777805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778046+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778061+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778121+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778131+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778251+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.778612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.779449+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.781494+00:00", "trade", 12.69, 52.0]
["2026-09-24T16:46:24.782907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.783647+00:00", "trade", 12.7, 369.0]
["2026-09-24T16:46:24.784627+00:00", "trade", 12.6999, 22.0]
["2026-09-24T16:46:24.793105+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:46:24.793174+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:46:24.793487+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:46:24.793526+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:46:24.797104+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:46:24.818293+00:00", "trade", 12.7, 31.0]
["2026-09-24T16:46:24.864321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:24.905855+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:25.045126+00:00", "trade", 12.695, 750.0]
["2026-09-24T16:46:25.045818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:25.048419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:25.048419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:25.048500+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:25.048900+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:46:25.052971+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:46:25.073838+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:46:25.209256+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:46:25.217499+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:46:25.219105+00:00", "trade", 12.695, 294.0]
["2026-09-24T16:46:25.314077+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:46:25.314077+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:46:25.314080+00:00", "trade", 12.695, 38.0]
["2026-09-24T16:46:25.331335+00:00", "trade", 12.695, 153.0]
["2026-09-24T16:46:25.471685+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:46:25.471688+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:25.471691+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:46:25.471691+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:46:25.471694+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:46:25.471697+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:25.471697+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:46:25.471703+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:46:25.471706+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:46:25.471742+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471748+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471754+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471754+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471761+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:25.471766+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471766+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471910+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471914+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471943+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:46:25.471946+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:46:25.471951+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:46:25.471951+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:46:25.471955+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471955+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.471955+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:46:25.472018+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:25.472068+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:46:25.472073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472208+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472328+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:46:25.472370+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:46:25.472429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472438+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472464+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472760+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472760+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472839+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472920+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.472970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.473140+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.473200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.473240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.474163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.480803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.480803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.480839+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.481119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.481640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.502766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.502846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.610502+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.610642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.830872+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.831072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.867043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.868125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.916385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:25.916420+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:26.188576+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:46:26.218680+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:26.269380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:26.269595+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:26.269607+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:46:26.269610+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:46:26.269646+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:26.269718+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:46:26.269726+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:26.269756+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:26.269856+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:26.270147+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:26.270232+00:00", "trade", 12.71, 19.0]
["2026-09-24T16:46:26.270253+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270277+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270458+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270618+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270899+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270919+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.270954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.271245+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.271291+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:46:26.271460+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.271701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.273380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.273861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.289204+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:46:26.326075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:26.351744+00:00", "trade", 12.715, 8500.0]
["2026-09-24T16:46:26.466275+00:00", "trade", 12.7199, 1.0]
["2026-09-24T16:46:26.482760+00:00", "trade", 12.6577, 90.0]
["2026-09-24T16:46:26.807488+00:00", "trade", 12.7124, 2.0]
["2026-09-24T16:46:27.113063+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T16:46:27.226135+00:00", "trade", 12.6738, 1.0]
["2026-09-24T16:46:27.227347+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:46:27.516750+00:00", "trade", 12.6582, 8.0]
["2026-09-24T16:46:28.436533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.437420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.437841+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.438152+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.438202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.439119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.448106+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.448592+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.456435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.458525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.464871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.475280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.476002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.480573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.542400+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.637394+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:46:28.728523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.784942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:28.784944+00:00", "trade", 12.72, 140.0]
["2026-09-24T16:46:28.784944+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:46:28.785001+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:46:28.785017+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785038+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785088+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785109+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:28.785121+00:00", "trade", 12.72, 92.0]
["2026-09-24T16:46:28.785123+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785123+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785178+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785178+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785220+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:46:28.785228+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785233+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785258+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785403+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:28.785644+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.785874+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.786045+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.786050+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.786135+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.786195+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.786225+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.786942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.787739+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:28.805013+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:46:28.805311+00:00", "trade", 12.725, 138.0]
["2026-09-24T16:46:28.806111+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:46:28.901681+00:00", "trade", 12.72, 9000.0]
["2026-09-24T16:46:28.901732+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:46:29.014317+00:00", "trade", 12.6564, 7.0]
["2026-09-24T16:46:29.042736+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.042741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.042801+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.042821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.042821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.043382+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.043673+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.064082+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.215091+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.315871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.539686+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:46:29.593799+00:00", "trade", 12.725, 8000.0]
["2026-09-24T16:46:29.599266+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.600193+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:46:29.600298+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.600338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.601215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:46:29.659316+00:00", "trade", 12.7205, 500.0]
["2026-09-24T16:46:29.683644+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:46:29.683648+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:46:29.683650+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:46:29.683650+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:46:29.683729+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:46:29.683729+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:46:29.683731+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.683951+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.683957+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.683966+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:46:29.683969+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.683969+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:46:29.683977+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.683978+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.683981+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:46:29.684022+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684027+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684047+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684062+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684101+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:46:29.684122+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:46:29.684122+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684127+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684132+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684137+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684183+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:46:29.684328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684342+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:46:29.684353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684594+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684594+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684654+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684664+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:46:29.684719+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684763+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:46:29.684804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684832+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:46:29.684836+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:46:29.684849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684904+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:46:29.684924+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.684999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685009+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685090+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685290+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685766+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.685927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.686448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.687316+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:46:29.715016+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.812368+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:29.927681+00:00", "trade", 12.6595, 5.0]
["2026-09-24T16:46:29.990828+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:46:30.002170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:30.357986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:30.357986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:30.486844+00:00", "trade", 12.6602, 200.0]
["2026-09-24T16:46:30.529122+00:00", "trade", 12.6602, 30.0]
["2026-09-24T16:46:30.731055+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:46:30.736006+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:31.264747+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:46:31.550734+00:00", "trade", 12.7101, 8000.0]
["2026-09-24T16:46:31.764398+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:46:31.766609+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:46:31.960240+00:00", "trade", 12.6591, 2.0]
["2026-09-24T16:46:32.223038+00:00", "trade", 12.71, 34.0]
["2026-09-24T16:46:32.223044+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:46:32.223047+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:46:32.223054+00:00", "trade", 12.71, 1000.0]
["2026-09-24T16:46:32.223054+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:32.223060+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:32.223060+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:32.223060+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:46:32.223065+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:46:32.223065+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:46:32.223065+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:46:32.223068+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:46:32.223070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:32.223188+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:46:32.223531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:46:32.223546+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223551+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223561+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223581+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223616+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223626+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223677+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223682+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:46:32.223707+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.223967+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.223992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.223992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224233+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224373+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.224413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.225671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.226112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.323604+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.362026+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:32.845002+00:00", "trade", 12.71, 875.0]
["2026-09-24T16:46:32.845983+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:46:32.993925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:33.072442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:33.922770+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:46:34.188959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:34.254721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:34.255162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:34.414095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:34.694984+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:46:35.066576+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:46:35.074554+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:46:35.074867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075359+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075394+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075424+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.075950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.076932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.079072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.178108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.178785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.178785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.184353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.209789+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.235705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.236076+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.250816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.253513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.254776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.255297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.255698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.260865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.270919+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.289729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.289859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.290826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.291338+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.291809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.303071+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.303071+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.315876+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.446562+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.447259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.447279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.476644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.476644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.491790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.491845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.492697+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.494231+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.535985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.613685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.613740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.614612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.614853+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.728894+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:35.846259+00:00", "trade", 12.6617, 3.0]
["2026-09-24T16:46:35.864487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.028793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.029835+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.030111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.032732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.115098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.150127+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.154211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.410556+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.494705+00:00", "trade", 12.705, 8000.0]
["2026-09-24T16:46:36.495343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.495779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.555547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.555602+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.556043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.556434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.556539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.556764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.557642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:36.698235+00:00", "trade", 12.7099, 8000.0]
["2026-09-24T16:46:37.056389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:37.056739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:37.132863+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:46:37.439029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:37.530362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:37.686102+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:37.689135+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:37.918967+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:38.233515+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:46:38.550235+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:46:38.651801+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:39.133272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:39.303046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:39.319831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:39.379840+00:00", "trade", 12.6852, 6.0]
["2026-09-24T16:46:39.898984+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:39.899480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:39.980608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:40.010595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:40.062248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:40.423378+00:00", "trade", 12.7074, 9000.0]
["2026-09-24T16:46:41.788501+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:46:42.877591+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:46:44.240672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:44.241128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:44.407795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:44.435810+00:00", "trade", 12.7028, 500.0]
["2026-09-24T16:46:44.473483+00:00", "trade", 12.7038, 4000.0]
["2026-09-24T16:46:44.715252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:45.125538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:45.125984+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:45.836447+00:00", "trade", 12.6634, 1200.0]
["2026-09-24T16:46:46.903480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:46.908271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:46.931792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.126466+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.251147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.251202+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.356999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.357155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.593153+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:46:47.593673+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:47.596058+00:00", "trade", 12.705, 117.0]
["2026-09-24T16:46:47.596197+00:00", "trade", 12.705, 71.0]
["2026-09-24T16:46:47.596627+00:00", "trade", 12.705, 45.0]
["2026-09-24T16:46:47.602524+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:46:47.613644+00:00", "trade", 12.705, 8.0]
["2026-09-24T16:46:47.868401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:48.437912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:48.437937+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:48.438654+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:48.650572+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:46:48.666902+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:48.917298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:48.939587+00:00", "trade", 12.6603, 100.0]
["2026-09-24T16:46:49.287241+00:00", "trade", 12.6639, 7.0]
["2026-09-24T16:46:49.350169+00:00", "trade", 12.7099, 500.0]
["2026-09-24T16:46:49.600323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:49.602719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:49.807955+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:46:50.366146+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:50.374180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:50.397210+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:50.397781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:50.398212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:50.401621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:50.648333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.789469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.789524+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.790145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.790882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.790942+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.791042+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.880225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.898628+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.899541+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:51.899626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.017546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.017987+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.072527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.134329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.134771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.143371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.243650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.267221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.372461+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.399230+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.805442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:52.856889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:53.826605+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:46:53.930169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:54.136998+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:46:54.137998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:54.192693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:54.584982+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:54.803813+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:55.034231+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:55.034888+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:55.042065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:55.135527+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:46:55.897809+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:46:55.948037+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:46:56.114736+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:46:56.362568+00:00", "trade", 12.6914, 1.0]
["2026-09-24T16:46:57.363831+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:46:57.464916+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:57.591596+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T16:46:58.159595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:58.436820+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:46:58.604308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:58.647897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:58.647987+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:58.651681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:58.659242+00:00", "trade", 12.7029, 210.0]
["2026-09-24T16:46:58.659860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:46:58.903125+00:00", "trade", 12.7074, 30.0]
["2026-09-24T16:47:00.002201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:00.325661+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:47:00.326701+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:47:00.327053+00:00", "trade", 12.71, 34.0]
["2026-09-24T16:47:00.501293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:00.502290+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:00.516665+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:00.602905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:00.608658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.107510+00:00", "trade", 12.7071, 157.0]
["2026-09-24T16:47:01.108568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.108568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.109009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.136349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.317109+00:00", "trade", 12.6607, 15.0]
["2026-09-24T16:47:01.331890+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.341287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.342450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.368331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.371218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.395662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.396113+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.417914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.523295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:01.544125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:02.089964+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:02.276419+00:00", "trade", 12.6648, 6.0]
["2026-09-24T16:47:02.913529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:02.925768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:02.925783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:02.925783+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:03.133074+00:00", "trade", 12.71, 460.0]
["2026-09-24T16:47:03.133077+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:47:03.133080+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:47:03.133083+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:03.133083+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:03.133089+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:47:03.133092+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:47:03.133092+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:03.133095+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:47:03.133098+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133101+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133101+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133104+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:47:03.133104+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:47:03.133107+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:47:03.133107+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:03.133110+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:47:03.133158+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:03.133158+00:00", "trade", 12.71, 220.0]
["2026-09-24T16:47:03.133189+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:47:03.133189+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:47:03.133236+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133294+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133294+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:47:03.133296+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:47:03.133318+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133321+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133324+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.133329+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:03.133333+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133448+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133473+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133483+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133483+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133493+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133518+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133518+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133563+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133563+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133583+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133603+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:03.133623+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133733+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.133999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134024+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.134079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134295+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134400+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134555+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.134676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.135058+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:47:03.135638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.137001+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:03.137758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.138560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.351020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.367475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.389522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.434379+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.434815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.448124+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:47:03.449144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.516885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.528448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:03.686222+00:00", "trade", 12.7158, 4000.0]
["2026-09-24T16:47:04.339497+00:00", "trade", 12.7129, 400.0]
["2026-09-24T16:47:04.532451+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:04.748503+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:04.862830+00:00", "trade", 12.661, 100.0]
["2026-09-24T16:47:04.949670+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.161945+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:47:05.979802+00:00", "trade", 12.71, 15000.0]
["2026-09-24T16:47:05.979859+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:47:05.980545+00:00", "trade", 12.715, 775.0]
["2026-09-24T16:47:05.980684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.980724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.980764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.980769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.980885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.981155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.981245+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.981345+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:47:05.981927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.982884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:05.997779+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:47:05.998772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.257879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.377047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.377814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.399581+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.769782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.769990+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:06.770434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.771020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.779515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.780142+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.780182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:06.792987+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.070020+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.070387+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:47:07.070558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.070598+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.070879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.070959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.094886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.318197+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:47:07.319280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.374832+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.383648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.384170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.384170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.384600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.384661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.384836+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.414123+00:00", "trade", 12.6794, 10.0]
["2026-09-24T16:47:07.458635+00:00", "trade", 12.7101, 8000.0]
["2026-09-24T16:47:07.628070+00:00", "trade", 12.715, 8000.0]
["2026-09-24T16:47:07.804269+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.804346+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:47:07.804355+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:47:07.804355+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:07.804359+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:47:07.804359+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:07.804362+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:47:07.804364+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:07.804368+00:00", "trade", 12.71, 3600.0]
["2026-09-24T16:47:07.804368+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:07.804371+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:07.804371+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:07.804479+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:47:07.804491+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:47:07.804491+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:47:07.804545+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:07.804558+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:47:07.804563+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.804563+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.804563+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:07.804563+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.804567+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.804569+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:07.804581+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:47:07.804584+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:07.804587+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:07.804710+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.804771+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:07.804856+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:07.804886+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:07.804891+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:07.804891+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:07.804918+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:07.804921+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:07.804924+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:07.804926+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.804926+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.804951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.804961+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.804966+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.804996+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805001+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805001+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805187+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805191+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805257+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805347+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805598+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805808+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.805878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.806064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.806354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.806440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.806520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:07.843671+00:00", "trade", 12.705, 6000.0]
["2026-09-24T16:47:08.456271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:08.558514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:08.558544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:08.569601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:08.806599+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:47:09.307286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:09.774077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:09.774077+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:09.791348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:09.826446+00:00", "trade", 12.7087, 22.0]
["2026-09-24T16:47:09.828148+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:47:09.832003+00:00", "trade", 12.7087, 5.0]
["2026-09-24T16:47:09.832216+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.107727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.107727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.108213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.108213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.108328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.108739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.108739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.136274+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.150117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.201219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.244512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.293484+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.294125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.294566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.543412+00:00", "trade", 12.7001, 3000.0]
["2026-09-24T16:47:10.544441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.599988+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.600254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.600449+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.600780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.614392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.667369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.701740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.710932+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.711584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.762520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:10.933047+00:00", "trade", 12.705, 3000.0]
["2026-09-24T16:47:11.093548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:11.094064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:11.167729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:11.168210+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:11.627103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:11.648561+00:00", "trade", 12.71, 366.0]
["2026-09-24T16:47:12.058860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:12.728950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:12.729391+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:13.891923+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.016860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.016860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.017022+00:00", "trade", 12.705, 375.0]
["2026-09-24T16:47:14.017160+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:47:14.017163+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:47:14.017647+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:47:14.017728+00:00", "trade", 12.705, 375.0]
["2026-09-24T16:47:14.018058+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.018178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.018285+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:47:14.063426+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.075180+00:00", "trade", 12.6678, 14.0]
["2026-09-24T16:47:14.558274+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.558314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.561917+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:14.561917+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.079073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.090385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.090395+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.140931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.142855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.176525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.294391+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.294832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.424648+00:00", "trade", 12.705, 48.0]
["2026-09-24T16:47:15.477322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:15.636144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:16.203980+00:00", "trade", 12.6857, 72.0]
["2026-09-24T16:47:16.205930+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:16.206647+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:16.353537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:16.518549+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:16.799773+00:00", "trade", 12.6628, 17.0]
["2026-09-24T16:47:17.109300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:17.110343+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:18.555105+00:00", "trade", 12.686, 8.0]
["2026-09-24T16:47:18.742312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:18.750877+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:18.751634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:18.819292+00:00", "trade", 12.6627, 13.0]
["2026-09-24T16:47:18.901937+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:22.497449+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:22.497650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:22.707579+00:00", "trade", 12.6672, 7.0]
["2026-09-24T16:47:23.411430+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:24.062830+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:24.063832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:24.382581+00:00", "trade", 12.7068, 50.0]
["2026-09-24T16:47:24.648272+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:47:24.648299+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:47:24.739458+00:00", "trade", 12.708, 1.0]
["2026-09-24T16:47:25.266144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.267882+00:00", "trade", 12.705, 6.0]
["2026-09-24T16:47:25.267910+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:47:25.268509+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.268529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.268715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.268720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.268755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.268790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.269266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.269712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.269993+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.270183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.271271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.313486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.313767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.314208+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.378301+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.387954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.388024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.512751+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.563522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.563998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.596365+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.670346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.859165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.954416+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:47:25.955364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:25.956161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:26.019321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:26.229587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:26.805288+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:47:26.805312+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:26.805321+00:00", "trade", 12.7097, 25.0]
["2026-09-24T16:47:26.805330+00:00", "trade", 12.7097, 24.0]
["2026-09-24T16:47:26.805345+00:00", "trade", 12.7097, 25.0]
["2026-09-24T16:47:26.805357+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:26.805507+00:00", "trade", 12.7097, 5926.0]
["2026-09-24T16:47:26.806097+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:47:26.806536+00:00", "trade", 12.71, 315.0]
["2026-09-24T16:47:26.807131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:26.807396+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:26.812935+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:26.813296+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:47:26.816276+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:47:26.816279+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:47:26.816288+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:47:26.816339+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:26.816393+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:47:26.816409+00:00", "trade", 12.71, 87.0]
["2026-09-24T16:47:26.816415+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.816415+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:47:26.816419+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:26.816419+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:47:26.816421+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:26.816800+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:26.816800+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:26.816803+00:00", "trade", 12.71, 99.0]
["2026-09-24T16:47:26.816809+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:26.816809+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:26.816812+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:47:26.816812+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:47:26.816851+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:47:26.816854+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:47:26.816857+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.816857+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.816861+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:47:26.816866+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.816866+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:47:26.816890+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:47:26.816902+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:47:26.816929+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.816932+00:00", "trade", 12.71, 26.0]
["2026-09-24T16:47:26.817085+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817120+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817201+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817290+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.817291+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817386+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817416+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817421+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817422+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.817501+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817617+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.817620+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.817629+00:00", "trade", 12.71, 38.0]
["2026-09-24T16:47:26.817698+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817937+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817987+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.817997+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.818098+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.818148+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:47:26.819045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.819046+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:47:26.819049+00:00", "trade", 12.71, 19.0]
["2026-09-24T16:47:26.819082+00:00", "trade", 12.71, 36.0]
["2026-09-24T16:47:26.819130+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.819220+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.819736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.820097+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.820171+00:00", "trade", 12.715, 19.0]
["2026-09-24T16:47:26.820177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.820225+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:47:26.820298+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.820474+00:00", "trade", 12.715, 750.0]
["2026-09-24T16:47:26.820757+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:47:26.821977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:26.822925+00:00", "trade", 12.715, 613.0]
["2026-09-24T16:47:26.823358+00:00", "trade", 12.715, 287.0]
["2026-09-24T16:47:26.825451+00:00", "trade", 12.715, 743.0]
["2026-09-24T16:47:26.825734+00:00", "trade", 12.715, 157.0]
["2026-09-24T16:47:26.825776+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:47:26.828795+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:47:27.359823+00:00", "trade", 12.7132, 4000.0]
["2026-09-24T16:47:27.362313+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:47:27.368141+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:47:27.377517+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:47:27.378160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:27.841067+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:28.450089+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:47:28.451216+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:47:28.451259+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:28.597628+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:28.618586+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:29.005910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:29.006451+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:29.339500+00:00", "trade", 12.6634, 19.0]
["2026-09-24T16:47:29.736349+00:00", "trade", 12.715, 8800.0]
["2026-09-24T16:47:29.737477+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:47:29.741049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:29.745683+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:47:29.787170+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:47:30.002231+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:30.259191+00:00", "trade", 12.6687, 19.0]
["2026-09-24T16:47:30.689864+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:47:30.853282+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:47:31.274738+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:31.275171+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:47:31.495680+00:00", "trade", 12.7162, 4000.0]
["2026-09-24T16:47:32.475854+00:00", "trade", 12.715, 40.0]
["2026-09-24T16:47:32.879072+00:00", "trade", 12.7131, 1000.0]
["2026-09-24T16:47:33.478454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:33.498221+00:00", "trade", 12.6639, 13.0]
["2026-09-24T16:47:33.540682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:33.655117+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:47:33.674197+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:47:34.025238+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:47:34.028110+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:47:34.028113+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:47:34.308491+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:47:34.309155+00:00", "trade", 12.6644, 9.0]
["2026-09-24T16:47:36.233191+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:36.849838+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:36.850640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:36.851387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:36.987943+00:00", "trade", 12.6645, 41.0]
["2026-09-24T16:47:37.051884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.012409+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:47:38.069190+00:00", "trade", 12.7154, 4000.0]
["2026-09-24T16:47:38.073885+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:47:38.074053+00:00", "trade", 12.715, 160.0]
["2026-09-24T16:47:38.076489+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:47:38.082022+00:00", "trade", 12.72, 29.0]
["2026-09-24T16:47:38.082557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.082597+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.082638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.082638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.082638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.082652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.082677+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.326050+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:47:38.409986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.410783+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.410867+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:47:38.414703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.688459+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:38.689411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:39.418745+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:47:39.911588+00:00", "trade", 12.7199, 444.0]
["2026-09-24T16:47:40.269975+00:00", "trade", 12.7112, 1.0]
["2026-09-24T16:47:40.271151+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.271271+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:47:40.271548+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:47:40.271602+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:47:40.271758+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:47:40.272910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.394409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.555324+00:00", "trade", 12.715, 8000.0]
["2026-09-24T16:47:40.667861+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:47:40.667879+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:47:40.667882+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:47:40.667930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.667970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.667970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.667975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.667980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.668221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.668231+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:47:40.668234+00:00", "trade", 12.72, 260.0]
["2026-09-24T16:47:40.668246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.668249+00:00", "trade", 12.72, 120.0]
["2026-09-24T16:47:40.668273+00:00", "trade", 12.72, 120.0]
["2026-09-24T16:47:40.668276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.668280+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:47:40.668280+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:47:40.668280+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:47:40.668375+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:47:40.668422+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:47:40.668422+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:47:40.668422+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:47:40.668452+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:47:40.668512+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:47:40.668537+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:47:40.668642+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668702+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668878+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668903+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668918+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.668938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669083+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669088+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669213+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669228+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669254+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669279+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669374+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669384+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669745+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.669925+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.670038+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:47:40.670411+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.670476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.670547+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:47:40.671228+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:40.671292+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:47:41.033002+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:47:41.137101+00:00", "trade", 12.7299, 8000.0]
["2026-09-24T16:47:41.138390+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:41.231727+00:00", "trade", 12.7102, 22.0]
["2026-09-24T16:47:41.716938+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:47:41.718177+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:47:41.718343+00:00", "trade", 12.7252, 4000.0]
["2026-09-24T16:47:41.723960+00:00", "trade", 12.73, 800.0]
["2026-09-24T16:47:41.839546+00:00", "trade", 12.6717, 23.0]
["2026-09-24T16:47:41.862709+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:41.987387+00:00", "trade", 12.725, 9000.0]
["2026-09-24T16:47:41.990047+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.377797+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:47:42.377800+00:00", "trade", 12.73, 11.0]
["2026-09-24T16:47:42.377885+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.377930+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378356+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378467+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378467+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378467+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378592+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378737+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.378772+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.381955+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.382356+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.386335+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:42.587471+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:47:42.941025+00:00", "trade", 12.6722, 100.0]
["2026-09-24T16:47:42.989143+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:47:42.989248+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:47:42.990152+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.006936+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:47:43.010681+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.011443+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.037089+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.073045+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.139007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.139603+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.200754+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:47:43.201380+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.201580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.201821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.202022+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.202262+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.202703+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.207953+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:47:43.467669+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.478720+00:00", "trade", 12.7133, 1.0]
["2026-09-24T16:47:43.573105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.647687+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.814523+00:00", "trade", 12.725, 12.0]
["2026-09-24T16:47:43.817230+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:47:43.979319+00:00", "trade", 12.73, 4000.0]
["2026-09-24T16:47:43.979938+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:47:43.983014+00:00", "trade", 12.73, 24.0]
["2026-09-24T16:47:43.983047+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:47:43.983078+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:47:43.983111+00:00", "trade", 12.73, 201.0]
["2026-09-24T16:47:43.983677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:43.994315+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:47:44.085269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:44.617786+00:00", "trade", 12.7286, 500.0]
["2026-09-24T16:47:45.043424+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.138125+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.295287+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:47:45.297332+00:00", "trade", 12.725, 173.0]
["2026-09-24T16:47:45.297905+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.298366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.300709+00:00", "trade", 12.725, 412.0]
["2026-09-24T16:47:45.301533+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:47:45.301624+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.301677+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:47:45.301692+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:47:45.302065+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.302426+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.303027+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.303496+00:00", "trade", 12.725, 332.0]
["2026-09-24T16:47:45.303543+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.303979+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:45.309144+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:47:45.313038+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:47:45.444487+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:47:45.444553+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:47:45.719067+00:00", "trade", 12.725, 4600.0]
["2026-09-24T16:47:45.787180+00:00", "trade", 12.725, 4400.0]
["2026-09-24T16:47:46.003895+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:46.223443+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:46.672547+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:47:47.500790+00:00", "trade", 12.6668, 13.0]
["2026-09-24T16:47:47.535062+00:00", "trade", 12.6999, 9.0]
["2026-09-24T16:47:47.544048+00:00", "trade", 12.7123, 10.0]
["2026-09-24T16:47:47.549479+00:00", "trade", 12.6865, 8.0]
["2026-09-24T16:47:47.553680+00:00", "trade", 12.6714, 33.0]
["2026-09-24T16:47:47.558660+00:00", "trade", 12.668, 32.0]
["2026-09-24T16:47:48.891618+00:00", "trade", 12.725, 53.0]
["2026-09-24T16:47:48.913958+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:47:49.202914+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:49.565621+00:00", "trade", 12.7267, 2.0]
["2026-09-24T16:47:49.821921+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:47:50.911510+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:47:50.913330+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:47:50.914487+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:50.915129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:51.031980+00:00", "trade", 12.7273, 4000.0]
["2026-09-24T16:47:51.037250+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:47:51.978068+00:00", "trade", 12.725, 8000.0]
["2026-09-24T16:47:51.982326+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:47:51.982572+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:47:52.109375+00:00", "trade", 12.7005, 52.0]
["2026-09-24T16:47:52.151078+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:47:52.151091+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:47:52.151094+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:47:52.151100+00:00", "trade", 12.73, 120.0]
["2026-09-24T16:47:52.151100+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:47:52.151100+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:47:52.151103+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:47:52.151106+00:00", "trade", 12.73, 480.0]
["2026-09-24T16:47:52.151109+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:47:52.151112+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:47:52.151112+00:00", "trade", 12.73, 260.0]
["2026-09-24T16:47:52.151115+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:47:52.151121+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:47:52.151127+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:47:52.151130+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:47:52.151136+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:47:52.151322+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:47:52.151325+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:47:52.151328+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:47:52.151411+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:47:52.151416+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:47:52.151421+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:47:52.151426+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:47:52.151431+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:47:52.151491+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:47:52.151522+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151545+00:00", "trade", 12.73, 38.0]
["2026-09-24T16:47:52.151587+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151740+00:00", "trade", 12.73, 26.0]
["2026-09-24T16:47:52.151776+00:00", "trade", 12.73, 38.0]
["2026-09-24T16:47:52.151852+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151897+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151912+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:47:52.151917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151983+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151983+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151983+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151988+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.151988+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152018+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152018+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152048+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152133+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152168+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152243+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152248+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152313+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152313+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152333+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152519+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152649+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152689+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152729+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.152925+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.153170+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.154494+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.155111+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:47:52.155205+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.177493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.181607+00:00", "trade", 12.735, 12.0]
["2026-09-24T16:47:52.313828+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.335986+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.362539+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.560901+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.601673+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.630472+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.647607+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.700087+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.802245+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:52.955540+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:53.330140+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:47:53.525832+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:53.583194+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.324667+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:47:54.382055+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.414130+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:47:54.568469+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.645382+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.963509+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.967534+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.972606+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.977803+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.978490+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.978510+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:54.983677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:55.404389+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:55.476650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:55.812440+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:55.812480+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:55.812961+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:56.049439+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:56.252748+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:56.409469+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:47:56.410077+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:56.410077+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:56.410275+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:47:56.568466+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:47:56.822863+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:47:57.278471+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:47:57.576522+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:47:57.576533+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.577010+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.577014+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.577295+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.577776+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.837035+00:00", "trade", 12.735, 670.0]
["2026-09-24T16:47:57.837574+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.937026+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:57.940154+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:47:57.940172+00:00", "trade", 12.7313, 25.0]
["2026-09-24T16:47:57.940271+00:00", "trade", 12.7313, 3975.0]
["2026-09-24T16:47:57.941201+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:58.508711+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:47:59.002170+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:47:59.003590+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:47:59.003827+00:00", "trade", 12.735, 230.0]
["2026-09-24T16:47:59.003827+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:47:59.003990+00:00", "trade", 12.735, 30.0]
["2026-09-24T16:47:59.004059+00:00", "trade", 12.735, 470.0]
["2026-09-24T16:47:59.577190+00:00", "trade", 12.6763, 100.0]
["2026-09-24T16:47:59.580125+00:00", "trade", 12.7324, 800.0]
["2026-09-24T16:47:59.580134+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:47:59.580756+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:47:59.581425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:59.602234+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:47:59.677307+00:00", "trade", 12.668, 11.0]
["2026-09-24T16:48:00.002258+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:00.309051+00:00", "trade", 12.7351, 9000.0]
["2026-09-24T16:48:00.310214+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:00.332027+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:00.450183+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:48:00.452300+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:48:00.539811+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:00.775334+00:00", "trade", 12.7364, 4000.0]
["2026-09-24T16:48:00.844899+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:48:02.083292+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:02.083294+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:02.225964+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:02.266358+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:02.736621+00:00", "trade", 12.735, 16.0]
["2026-09-24T16:48:02.740894+00:00", "trade", 12.735, 96.0]
["2026-09-24T16:48:02.918490+00:00", "trade", 12.735, 9000.0]
["2026-09-24T16:48:02.922803+00:00", "trade", 12.74, 900.0]
["2026-09-24T16:48:02.923088+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:48:02.923830+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:02.924066+00:00", "trade", 12.735, 14.0]
["2026-09-24T16:48:02.938715+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:03.051063+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:03.051343+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:03.056661+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:03.056897+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:04.987221+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:04.992664+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:04.992664+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.018274+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:48:05.018836+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.018871+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.018911+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.018951+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.246583+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:48:05.578709+00:00", "trade", 12.735, 9000.0]
["2026-09-24T16:48:05.580137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.631184+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:05.689267+00:00", "trade", 12.735, 15.0]
["2026-09-24T16:48:06.988335+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:09.215932+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:09.217266+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:48:09.586207+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:09.587034+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:10.099305+00:00", "trade", 12.7228, 14.0]
["2026-09-24T16:48:10.101498+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:10.118363+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:10.118854+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:10.119330+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:10.186170+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:48:10.186751+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:10.187232+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:11.441381+00:00", "trade", 12.6772, 53.0]
["2026-09-24T16:48:11.534714+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:11.945326+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:12.538750+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:12.539947+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:48:12.540954+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:12.541280+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:12.547831+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:12.549482+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:12.576168+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:12.785724+00:00", "trade", 12.7399, 4000.0]
["2026-09-24T16:48:13.083451+00:00", "trade", 12.7399, 500.0]
["2026-09-24T16:48:13.163264+00:00", "trade", 12.6776, 27.0]
["2026-09-24T16:48:13.684486+00:00", "trade", 12.724, 6.0]
["2026-09-24T16:48:13.686571+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.072057+00:00", "trade", 12.7397, 7500.0]
["2026-09-24T16:48:14.076393+00:00", "trade", 12.74, 900.0]
["2026-09-24T16:48:14.076691+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:48:14.076814+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.257354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.257354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.401954+00:00", "trade", 12.7399, 3000.0]
["2026-09-24T16:48:14.440550+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.449216+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.451661+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.451666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.724546+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.796412+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.802531+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.803013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:14.871314+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:48:15.201421+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:15.201426+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:15.333601+00:00", "trade", 12.7383, 1.0]
["2026-09-24T16:48:15.522797+00:00", "trade", 12.7383, 100.0]
["2026-09-24T16:48:15.594075+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:15.594085+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:15.622249+00:00", "trade", 12.6701, 11.0]
["2026-09-24T16:48:16.022169+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.539380+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.539415+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.539836+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.601759+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.602505+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.699395+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:16.700549+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.910891+00:00", "trade", 12.735, 9000.0]
["2026-09-24T16:48:16.911476+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.980239+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.980680+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:16.981442+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:17.020966+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:17.035521+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:17.036022+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:17.047585+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:17.498328+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:17.904965+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.021818+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.022260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.022300+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.043069+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.044147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.070354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.232946+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.380417+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.742709+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:18.770180+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.230089+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.240960+00:00", "trade", 12.7373, 8000.0]
["2026-09-24T16:48:19.342286+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579274+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:19.579285+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579771+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579806+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579806+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.579806+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.580247+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.580764+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.601333+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.667876+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:19.753740+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.017548+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.025191+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.420242+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.420678+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.514566+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.515383+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.519152+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.629304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.629785+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.630668+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.654955+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.655356+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.760587+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.836217+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.836658+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.891654+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.892927+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.900625+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.907582+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.908514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.944079+00:00", "trade", 12.735, 5000.0]
["2026-09-24T16:48:20.944650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.945326+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.948400+00:00", "trade", 12.74, 900.0]
["2026-09-24T16:48:20.948565+00:00", "trade", 12.74, 11.0]
["2026-09-24T16:48:20.948990+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.949411+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.949416+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:20.949991+00:00", "trade", 12.74, 315.0]
["2026-09-24T16:48:20.952544+00:00", "trade", 12.74, 11.0]
["2026-09-24T16:48:20.953912+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:48:20.962603+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:21.180594+00:00", "trade", 12.7385, 392.0]
["2026-09-24T16:48:21.180958+00:00", "trade", 12.7385, 1.0]
["2026-09-24T16:48:21.258080+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:48:21.259098+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:21.273583+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:21.320770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:21.321206+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:21.864549+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:21.934962+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.038082+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.171680+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.171770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.171971+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.172567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.172616+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:22.173625+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.173650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.174101+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.182852+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.266972+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:48:22.310165+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.353930+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:48:22.411072+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:22.412022+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:22.477846+00:00", "trade", 12.6711, 52.0]
["2026-09-24T16:48:22.594963+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:22.659580+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:22.802983+00:00", "trade", 12.7261, 11.0]
["2026-09-24T16:48:23.128918+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:23.280925+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:48:23.584275+00:00", "trade", 12.6805, 100.0]
["2026-09-24T16:48:24.079371+00:00", "trade", 12.735, 250.0]
["2026-09-24T16:48:24.590597+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:24.591394+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:24.592186+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:25.287772+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:25.288203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:25.491062+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:48:25.753264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:25.785376+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:48:26.044427+00:00", "trade", 12.6809, 27.0]
["2026-09-24T16:48:26.485908+00:00", "trade", 12.7189, 50.0]
["2026-09-24T16:48:27.180973+00:00", "trade", 12.6828, 30.0]
["2026-09-24T16:48:27.239024+00:00", "trade", 12.735, 105.0]
["2026-09-24T16:48:27.240242+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:48:27.663186+00:00", "trade", 12.7349, 3000.0]
["2026-09-24T16:48:27.676973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:28.265850+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:28.577697+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:29.363673+00:00", "trade", 12.735, 47.0]
["2026-09-24T16:48:29.747973+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:48:30.002283+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:31.056416+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:31.091718+00:00", "trade", 12.719, 7.0]
["2026-09-24T16:48:31.133184+00:00", "trade", 12.735, 953.0]
["2026-09-24T16:48:31.834501+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:48:31.835450+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:32.074451+00:00", "trade", 12.7324, 2.0]
["2026-09-24T16:48:32.074466+00:00", "trade", 12.7324, 1.0]
["2026-09-24T16:48:32.298313+00:00", "trade", 12.735, 825.0]
["2026-09-24T16:48:32.810947+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:32.840116+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:32.882908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.011821+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:33.022256+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:33.023252+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.380212+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.460317+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.484189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.491567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.612364+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.639218+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.712999+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.713475+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:33.760399+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:48:33.966803+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:34.230726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:34.242454+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:34.576960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:34.616970+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:34.683995+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:34.846262+00:00", "trade", 12.735, 8500.0]
["2026-09-24T16:48:34.847890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:35.035311+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:35.155742+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:35.223148+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:35.527976+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:48:35.531446+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:48:35.838230+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:48:35.839691+00:00", "trade", 12.735, 900.0]
["2026-09-24T16:48:35.839709+00:00", "trade", 12.735, 500.0]
["2026-09-24T16:48:35.840476+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:35.841360+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:35.892034+00:00", "trade", 12.735, 48.0]
["2026-09-24T16:48:36.404069+00:00", "trade", 12.7399, 8400.0]
["2026-09-24T16:48:36.405142+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:48:36.406405+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:48:36.408077+00:00", "trade", 12.74, 130.0]
["2026-09-24T16:48:36.409554+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:48:36.410524+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.410554+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.410574+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.410714+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.411030+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.411476+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415012+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:48:36.415265+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415282+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:36.415285+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:36.415345+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415348+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:48:36.415351+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:48:36.415583+00:00", "trade", 12.73, 85.0]
["2026-09-24T16:48:36.415596+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415596+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415625+00:00", "trade", 12.73, 28.0]
["2026-09-24T16:48:36.415625+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:48:36.415641+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415653+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:48:36.415664+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:36.415679+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:36.415917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415917+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415922+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415957+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.415989+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:48:36.415997+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416070+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:36.416102+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416107+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416117+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416197+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416318+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416452+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:36.416679+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.416799+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:36.417080+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:37.369867+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:37.370308+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:37.370927+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:48:37.798247+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:37.798688+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:37.804989+00:00", "trade", 12.6827, 25.0]
["2026-09-24T16:48:38.206303+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:38.206739+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:38.323657+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:38.332459+00:00", "trade", 12.7309, 8500.0]
["2026-09-24T16:48:38.334549+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:48:38.871859+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:48:39.087064+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:39.092467+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:39.092908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:39.192956+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:39.193422+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:39.204613+00:00", "trade", 12.735, 8000.0]
["2026-09-24T16:48:39.205693+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:48:39.645177+00:00", "trade", 12.7316, 6000.0]
["2026-09-24T16:48:39.646274+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:48:39.708841+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:40.074105+00:00", "trade", 12.6838, 262.0]
["2026-09-24T16:48:40.326914+00:00", "trade", 12.735, 9000.0]
["2026-09-24T16:48:40.328015+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:48:40.328148+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:40.679933+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:48:40.681091+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:48:40.687583+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:48:41.038296+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:48:41.351759+00:00", "trade", 12.735, 105.0]
["2026-09-24T16:48:41.352959+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:48:41.439313+00:00", "trade", 12.735, 176.0]
["2026-09-24T16:48:42.583185+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:42.583676+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:44.714538+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:44.715655+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:45.317453+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:45.318009+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:45.318169+00:00", "trade", 12.73, 8.0]
["2026-09-24T16:48:45.318710+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:48:45.318777+00:00", "trade", 12.73, 139.0]
["2026-09-24T16:48:45.318792+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:48:45.318795+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:48:45.318798+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:48:45.318802+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318802+00:00", "trade", 12.73, 26.0]
["2026-09-24T16:48:45.318804+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318809+00:00", "trade", 12.73, 226.0]
["2026-09-24T16:48:45.318809+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:48:45.318813+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:48:45.318813+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:48:45.318817+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318820+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:48:45.318820+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318825+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:48:45.318825+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:48:45.318825+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318828+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:48:45.318828+00:00", "trade", 12.73, 120.0]
["2026-09-24T16:48:45.318831+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:45.318831+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:48:45.318834+00:00", "trade", 12.73, 79.0]
["2026-09-24T16:48:45.318921+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318934+00:00", "trade", 12.73, 321.0]
["2026-09-24T16:48:45.318934+00:00", "trade", 12.73, 18.0]
["2026-09-24T16:48:45.318936+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318972+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:45.318990+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.318993+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.319039+00:00", "trade", 12.73, 38.0]
["2026-09-24T16:48:45.319045+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.319045+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:45.319049+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:45.319049+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:48:45.319054+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:48:45.319054+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.319060+00:00", "trade", 12.73, 88.0]
["2026-09-24T16:48:45.319060+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.319060+00:00", "trade", 12.73, 252.0]
["2026-09-24T16:48:45.319063+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:48:45.319063+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:48:45.319066+00:00", "trade", 12.73, 430.0]
["2026-09-24T16:48:45.319066+00:00", "trade", 12.73, 270.0]
["2026-09-24T16:48:45.319132+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:48:45.319162+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:48:45.319162+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:48:45.319167+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319167+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319167+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319177+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319207+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319207+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319247+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319247+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319262+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319267+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319274+00:00", "trade", 12.73, 88.0]
["2026-09-24T16:48:45.319277+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319297+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319307+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319362+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319392+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319397+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319432+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:48:45.319432+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319437+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319482+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319495+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:48:45.319583+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319623+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319658+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319703+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319733+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319788+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319886+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:48:45.319893+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.319933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.320109+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.320109+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.320239+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.320309+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.320595+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.321252+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.321367+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.330911+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:48:45.345435+00:00", "trade", 12.73, 18.0]
["2026-09-24T16:48:45.419566+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.432177+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:48:45.516287+00:00", "trade", 12.7201, 5000.0]
["2026-09-24T16:48:45.617096+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:45.710423+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:46.126090+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:48:46.351979+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:48:46.414483+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:46.643968+00:00", "trade", 12.725, 7500.0]
["2026-09-24T16:48:46.645111+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:48:46.645111+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:48:46.681443+00:00", "trade", 12.7201, 8000.0]
["2026-09-24T16:48:46.681915+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.076464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.076985+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.201602+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.202684+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.312365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.314398+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:48:47.315458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.488657+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:48:47.547919+00:00", "trade", 12.725, 1100.0]
["2026-09-24T16:48:47.553499+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:47.565541+00:00", "trade", 12.7332, 6.0]
["2026-09-24T16:48:47.571670+00:00", "trade", 12.7332, 4.0]
["2026-09-24T16:48:47.767534+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:49.130156+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:48:49.132508+00:00", "trade", 12.7201, 3499.0]
["2026-09-24T16:48:49.137704+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:48:49.497348+00:00", "trade", 12.7212, 1.0]
["2026-09-24T16:48:49.535464+00:00", "trade", 12.725, 1000.0]
["2026-09-24T16:48:51.118254+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:48:51.391105+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:48:51.532441+00:00", "trade", 12.7271, 4000.0]
["2026-09-24T16:48:51.603266+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:48:53.293365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.293365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.293365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.293401+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.415995+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:48:53.419520+00:00", "trade", 12.73, 28.0]
["2026-09-24T16:48:53.419523+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:48:53.419532+00:00", "trade", 12.73, 9.0]
["2026-09-24T16:48:53.419550+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:48:53.419559+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:53.419565+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:48:53.420082+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420087+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420162+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420167+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420167+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420202+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420283+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.420287+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.508568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.735733+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.774395+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:53.983708+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.017694+00:00", "trade", 12.7332, 5.0]
["2026-09-24T16:48:54.018281+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.018361+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.082844+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.100065+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.107829+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.122401+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:48:54.122985+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.161298+00:00", "trade", 12.733, 3.0]
["2026-09-24T16:48:54.161872+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.216928+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.434504+00:00", "trade", 12.6873, 100.0]
["2026-09-24T16:48:54.467665+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.467665+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.595229+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.595229+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.767564+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:54.767569+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:55.118715+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:55.119196+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:55.447538+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:48:56.004418+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:48:56.241725+00:00", "trade", 12.725, 267.0]
["2026-09-24T16:48:56.242973+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:48:56.243234+00:00", "trade", 12.72, 16.0]
["2026-09-24T16:48:56.863081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:56.972347+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:56.972758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.040739+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.077672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.655296+00:00", "trade", 12.73, 60.0]
["2026-09-24T16:48:57.656660+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.767539+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.937824+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:48:57.938757+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.938757+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:57.939233+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:58.109822+00:00", "trade", 12.725, 9000.0]
["2026-09-24T16:48:58.177633+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:48:58.245677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:58.371291+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:59.623555+00:00", "trade", 12.6881, 23.0]
["2026-09-24T16:48:59.639344+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:59.639349+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:59.735780+00:00", "trade", 12.73, 249.0]
["2026-09-24T16:48:59.736816+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:48:59.755746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:00.002314+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:00.099673+00:00", "trade", 12.7295, 200.0]
["2026-09-24T16:49:00.101489+00:00", "trade", 12.6976, 2.0]
["2026-09-24T16:49:00.101540+00:00", "trade", 12.6976, 56.0]
["2026-09-24T16:49:00.102099+00:00", "trade", 12.6976, 446.0]
["2026-09-24T16:49:00.103138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:00.103138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:00.116456+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:00.508187+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.075683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.248709+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.366329+00:00", "trade", 12.725, 9000.0]
["2026-09-24T16:49:01.366911+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.367427+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.369800+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:49:01.369998+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:49:01.370173+00:00", "trade", 12.73, 249.0]
["2026-09-24T16:49:01.370975+00:00", "trade", 12.73, 333.0]
["2026-09-24T16:49:01.371550+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:49:01.371646+00:00", "trade", 12.73, 23.0]
["2026-09-24T16:49:01.371823+00:00", "trade", 12.73, 23.0]
["2026-09-24T16:49:01.372323+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:49:01.387990+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:49:01.388883+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:49:01.456338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.889144+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.889715+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.889755+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:01.892918+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:02.005475+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:02.392081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:03.274671+00:00", "trade", 12.7318, 3.0]
["2026-09-24T16:49:03.725546+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:03.897117+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:04.785518+00:00", "trade", 12.725, 8.0]
["2026-09-24T16:49:04.826280+00:00", "trade", 12.7318, 1.0]
["2026-09-24T16:49:05.212146+00:00", "trade", 12.7244, 1200.0]
["2026-09-24T16:49:06.434406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:07.113122+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:09.202254+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:09.202815+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:09.238504+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:49:09.521508+00:00", "trade", 12.6997, 32.0]
["2026-09-24T16:49:09.901937+00:00", "trade", 12.7203, 15000.0]
["2026-09-24T16:49:10.902226+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:49:10.903083+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:49:11.522246+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:11.523248+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:13.403306+00:00", "trade", 12.6888, 17.0]
["2026-09-24T16:49:13.464204+00:00", "trade", 12.7305, 1.0]
["2026-09-24T16:49:14.647968+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:14.720242+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:16.048638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:16.049249+00:00", "trade", 12.725, 71.0]
["2026-09-24T16:49:16.050647+00:00", "trade", 12.725, 3.0]
["2026-09-24T16:49:16.205260+00:00", "trade", 12.7273, 72.0]
["2026-09-24T16:49:16.219289+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:49:16.219644+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:49:16.543491+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:16.552062+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:16.595585+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:16.682667+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:16.816130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:17.847765+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:18.291265+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:49:18.563654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:18.694230+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:18.944326+00:00", "trade", 12.72, 82.0]
["2026-09-24T16:49:18.961747+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:49:19.404208+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:49:19.569042+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:20.259434+00:00", "trade", 12.7251, 9000.0]
["2026-09-24T16:49:20.353594+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:21.154671+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:21.156075+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:49:21.170612+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:49:21.807470+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:21.824821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:21.961762+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:22.053671+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:22.057710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:22.366079+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:22.670033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:22.747324+00:00", "trade", 12.73, 9000.0]
["2026-09-24T16:49:22.771584+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:23.151614+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:23.349775+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:23.405943+00:00", "trade", 12.725, 6.0]
["2026-09-24T16:49:23.658361+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:49:24.383656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.383706+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.392255+00:00", "trade", 12.73, 38.0]
["2026-09-24T16:49:24.392318+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:49:24.396682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.410189+00:00", "trade", 12.73, 45.0]
["2026-09-24T16:49:24.421340+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:49:24.421962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.583567+00:00", "trade", 12.7286, 13.0]
["2026-09-24T16:49:24.728247+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:24.728301+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:24.729173+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.731063+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.732812+00:00", "trade", 12.73, 2200.0]
["2026-09-24T16:49:24.761645+00:00", "trade", 12.7272, 100.0]
["2026-09-24T16:49:24.763486+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:49:24.941574+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:24.974545+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:49:25.010646+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:49:25.350702+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:25.351610+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:25.975369+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:49:26.142156+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:26.646669+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:49:26.647791+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:49:27.368669+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:27.370071+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:49:28.023354+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.023930+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.131366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.131807+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.186582+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.187048+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.217963+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:49:28.219096+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:49:28.219636+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.219876+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:28.843018+00:00", "trade", 12.725, 450.0]
["2026-09-24T16:49:29.515094+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:29.515124+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:29.637295+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:30.002334+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:30.032954+00:00", "trade", 12.725, 375.0]
["2026-09-24T16:49:30.033681+00:00", "trade", 12.725, 375.0]
["2026-09-24T16:49:30.520251+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:30.520507+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:30.753384+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:49:31.577523+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:31.614841+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:32.404927+00:00", "trade", 12.6932, 200.0]
["2026-09-24T16:49:33.250414+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:33.250615+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:33.379324+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:49:33.379988+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:33.380734+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:49:34.316084+00:00", "trade", 12.7288, 6.0]
["2026-09-24T16:49:34.589431+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:36.218098+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:36.486866+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:36.487604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:36.487839+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:36.943313+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:37.042224+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:37.774131+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:37.774792+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:37.774979+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:38.542276+00:00", "trade", 12.72, 46.0]
["2026-09-24T16:49:38.542282+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:38.543712+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:38.544068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:38.748251+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:39.071223+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:49:39.301763+00:00", "trade", 12.73, 27.0]
["2026-09-24T16:49:39.359494+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:41.896525+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:41.915106+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:49:42.426594+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:49:42.426792+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:49:42.684536+00:00", "trade", 12.6967, 100.0]
["2026-09-24T16:49:43.281098+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:49:43.282280+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:43.982166+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:49:45.585904+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:45.585918+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.586399+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.586399+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.586469+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.586469+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.586720+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.587000+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.587441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.614020+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.614496+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:45.628198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:47.457432+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:47.568941+00:00", "trade", 12.7306, 10.0]
["2026-09-24T16:49:48.658400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:48.671373+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:49:49.049446+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:49.162044+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:49.435690+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:49.809214+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:49.811627+00:00", "trade", 12.7282, 27.0]
["2026-09-24T16:49:49.812767+00:00", "trade", 12.7293, 9.0]
["2026-09-24T16:49:50.023481+00:00", "trade", 12.725, 73.0]
["2026-09-24T16:49:50.044489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.052245+00:00", "trade", 12.725, 330.0]
["2026-09-24T16:49:50.569940+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.670700+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.687290+00:00", "trade", 12.725, 14.0]
["2026-09-24T16:49:50.695548+00:00", "trade", 12.725, 762.0]
["2026-09-24T16:49:50.695894+00:00", "trade", 12.725, 375.0]
["2026-09-24T16:49:50.696967+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:50.697070+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:50.697819+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.698570+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:49:50.699543+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.905153+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:49:50.905156+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:50.905264+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:50.905384+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:50.905496+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:50.905689+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.905689+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.905694+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.905923+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:49:50.905947+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:49:50.905947+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:49:50.906040+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:49:50.906171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906250+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906526+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.906713+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:50.907459+00:00", "trade", 12.72, 83.0]
["2026-09-24T16:49:50.907969+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.908370+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.908410+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.908410+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.908451+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.908491+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.908847+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.923095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.923095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.986746+00:00", "trade", 12.725, 248.0]
["2026-09-24T16:49:50.987313+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.987353+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.987353+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.987394+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:50.987434+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:51.858473+00:00", "trade", 12.7108, 100.0]
["2026-09-24T16:49:52.757211+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:52.757652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:52.762749+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:52.762754+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:52.763486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:52.845840+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:53.247092+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:53.247688+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:53.477365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:54.368869+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:55.112817+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:55.113619+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:55.141205+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:55.141465+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:55.927571+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:49:55.929968+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:56.014944+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.255836+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:49:57.313054+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.326050+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:57.326937+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.660045+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.723346+00:00", "trade", 12.725, 15.0]
["2026-09-24T16:49:57.730383+00:00", "trade", 12.725, 90.0]
["2026-09-24T16:49:57.738908+00:00", "trade", 12.7235, 10.0]
["2026-09-24T16:49:57.739509+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.820336+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.928809+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.929084+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:57.929529+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:57.929745+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:57.930217+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.930493+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.930769+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:57.930849+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:58.019996+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:58.530798+00:00", "trade", 12.725, 30.0]
["2026-09-24T16:49:58.636036+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636091+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636102+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636617+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636626+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:58.636629+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636629+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:49:58.636638+00:00", "trade", 12.72, 74.0]
["2026-09-24T16:49:58.636641+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636645+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636645+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636650+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:58.636653+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:49:58.636701+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636701+00:00", "trade", 12.72, 125.0]
["2026-09-24T16:49:58.636704+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:49:58.636707+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:58.636707+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636716+00:00", "trade", 12.72, 73.0]
["2026-09-24T16:49:58.636719+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:49:58.636722+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:49:58.636726+00:00", "trade", 12.72, 45.0]
["2026-09-24T16:49:58.636726+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636731+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636731+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636734+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:49:58.636738+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636741+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636741+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636746+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636746+00:00", "trade", 12.72, 49.0]
["2026-09-24T16:49:58.636746+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636746+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:49:58.636749+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636788+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636791+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636798+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:49:58.636798+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:49:58.636800+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636804+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:49:58.636804+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.636836+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:49:58.636836+00:00", "trade", 12.72, 271.0]
["2026-09-24T16:49:58.636960+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:58.637040+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:58.637095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:58.637130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:49:58.637131+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.637135+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637140+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637140+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637150+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637165+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637260+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637267+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.637284+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.637285+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637285+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637325+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637376+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637387+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.637401+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637426+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:49:58.637526+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:49:58.637536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.637686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.637842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.637967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.638002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.638203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.638323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.638759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.638879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.639240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.639360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.641084+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.695897+00:00", "trade", 12.715, 954.0]
["2026-09-24T16:49:58.711883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.737509+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:58.875562+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:49:59.046050+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:49:59.046224+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.046592+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:49:59.058789+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:49:59.211248+00:00", "trade", 12.724, 3.0]
["2026-09-24T16:49:59.213296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.231414+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:49:59.519851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.519886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.519926+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.520127+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.520287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.556311+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:49:59.584352+00:00", "trade", 12.715, 567.0]
["2026-09-24T16:49:59.635432+00:00", "trade", 12.7186, 1.0]
["2026-09-24T16:49:59.639410+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.659940+00:00", "trade", 12.7186, 3.0]
["2026-09-24T16:49:59.840564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:49:59.987281+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:50:00.002354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.074416+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.075238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.075323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.098092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.099034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.113877+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:50:00.148318+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:50:00.575949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:00.709670+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:00.745789+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:50:01.013381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.021139+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.021314+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.029664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.029673+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:50:01.029940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.029980+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.132644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.132711+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:50:01.133862+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.134694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.179696+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.221391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.222027+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.222057+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.222368+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:01.545064+00:00", "trade", 12.7226, 1.0]
["2026-09-24T16:50:01.563155+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T16:50:02.550935+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.551099+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:50:02.551592+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.552033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.553376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.560091+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:02.586605+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:50:02.586665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.586725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.587602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.767024+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:02.823494+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:50:02.838511+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:50:02.869659+00:00", "trade", 12.7182, 4000.0]
["2026-09-24T16:50:04.041793+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.042480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081141+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:50:04.081142+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081366+00:00", "trade", 12.72, 598.0]
["2026-09-24T16:50:04.081370+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:04.081373+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:50:04.081373+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:04.081376+00:00", "trade", 12.72, 396.0]
["2026-09-24T16:50:04.081380+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081380+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:04.081382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081388+00:00", "trade", 12.72, 178.0]
["2026-09-24T16:50:04.081388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081391+00:00", "trade", 12.72, 380.0]
["2026-09-24T16:50:04.081394+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:04.081394+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:50:04.081397+00:00", "trade", 12.72, 360.0]
["2026-09-24T16:50:04.081397+00:00", "trade", 12.72, 105.0]
["2026-09-24T16:50:04.081403+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:50:04.081403+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081403+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:04.081403+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081409+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:50:04.081409+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081412+00:00", "trade", 12.72, 2500.0]
["2026-09-24T16:50:04.081412+00:00", "trade", 12.72, 306.0]
["2026-09-24T16:50:04.081418+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081421+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:04.081424+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081430+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:50:04.081434+00:00", "trade", 12.72, 70.0]
["2026-09-24T16:50:04.081434+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:50:04.081434+00:00", "trade", 12.72, 380.0]
["2026-09-24T16:50:04.081434+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:50:04.081434+00:00", "trade", 12.72, 127.0]
["2026-09-24T16:50:04.081439+00:00", "trade", 12.72, 93.0]
["2026-09-24T16:50:04.081439+00:00", "trade", 12.72, 27.0]
["2026-09-24T16:50:04.081442+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:50:04.081442+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:04.081445+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081454+00:00", "trade", 12.72, 73.0]
["2026-09-24T16:50:04.081458+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081508+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081508+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081559+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:04.081568+00:00", "trade", 12.72, 103.0]
["2026-09-24T16:50:04.081568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:04.081583+00:00", "trade", 12.72, 103.0]
["2026-09-24T16:50:04.081618+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081658+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:50:04.081658+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:50:04.081673+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081688+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081698+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081704+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081704+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081704+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081704+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081708+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081708+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081719+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081719+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081719+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081719+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081723+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081723+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081743+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:04.081773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.081778+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.081778+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.081799+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082094+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082124+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082124+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082124+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082149+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082189+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082249+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082290+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082325+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082470+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082475+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082476+00:00", "trade", 12.72, 133.0]
["2026-09-24T16:50:04.082695+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.082916+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.083091+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.083613+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.083728+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.083773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.089346+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.093456+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.094188+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.096279+00:00", "trade", 12.7242, 3000.0]
["2026-09-24T16:50:04.136268+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.174772+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:50:04.190182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.213983+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:04.793442+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:05.128783+00:00", "trade", 12.7236, 4000.0]
["2026-09-24T16:50:05.129953+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:05.509566+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:05.519435+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:05.845924+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:50:06.151394+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:06.436575+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:50:06.583459+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:06.801644+00:00", "trade", 12.7201, 3000.0]
["2026-09-24T16:50:07.159764+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:07.278537+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:07.467035+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:09.096599+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:09.097080+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:09.097601+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:09.383240+00:00", "trade", 12.73, 412.0]
["2026-09-24T16:50:09.996276+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:50:10.778233+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:10.783613+00:00", "trade", 12.7223, 22.0]
["2026-09-24T16:50:11.032992+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:11.285924+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:11.286877+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:12.577920+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:50:12.577980+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:12.578035+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:12.578952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:12.578957+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:12.585727+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:50:12.802188+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:13.022242+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.023400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.023400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.138549+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.138551+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:50:13.138551+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:13.138554+00:00", "trade", 12.72, 4554.0]
["2026-09-24T16:50:13.138554+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.138557+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:50:13.138587+00:00", "trade", 12.72, 1246.0]
["2026-09-24T16:50:13.138590+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:50:13.138594+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.138594+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.138596+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.138605+00:00", "trade", 12.72, 103.0]
["2026-09-24T16:50:13.138608+00:00", "trade", 12.72, 103.0]
["2026-09-24T16:50:13.138608+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:13.138614+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.138614+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:50:13.138614+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:13.138617+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:50:13.138617+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:13.138845+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:50:13.138851+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.138851+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:50:13.138855+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:50:13.138857+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.138863+00:00", "trade", 12.72, 118.0]
["2026-09-24T16:50:13.138924+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.139026+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.139026+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:50:13.139045+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:50:13.139050+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:50:13.139054+00:00", "trade", 12.72, 750.0]
["2026-09-24T16:50:13.139056+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.139061+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.139065+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.139065+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.139160+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.139160+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.139186+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.139195+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.139305+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:50:13.139306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139311+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139311+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139371+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139495+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:50:13.139556+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139561+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:50:13.139591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.139957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.140118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.140118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.140744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.140764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.140764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.140789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.141125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.142037+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.142864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.143075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.145280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.146213+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:13.147595+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.151776+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.152848+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.189417+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:50:13.189684+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:13.189688+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.189691+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:50:13.189691+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.189694+00:00", "trade", 12.72, 1500.0]
["2026-09-24T16:50:13.189694+00:00", "trade", 12.72, 275.0]
["2026-09-24T16:50:13.189696+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.189700+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.189703+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:13.189703+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.189703+00:00", "trade", 12.72, 121.0]
["2026-09-24T16:50:13.189705+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.189871+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:50:13.189994+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190001+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190001+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.190002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.190006+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.190011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.190030+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190033+00:00", "trade", 12.72, 52.0]
["2026-09-24T16:50:13.190033+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:50:13.190039+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190045+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190045+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190051+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190051+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:50:13.190112+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:50:13.190182+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190187+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190192+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190196+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190196+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190199+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190199+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190202+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190205+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190207+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190242+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190248+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:50:13.190250+00:00", "trade", 12.72, 76.0]
["2026-09-24T16:50:13.190253+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:50:13.190257+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:50:13.190257+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.190287+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190302+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:50:13.190332+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190337+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190478+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190593+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190598+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190688+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190708+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190733+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190848+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190888+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190934+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190974+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.190974+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191009+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191049+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191049+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191089+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191490+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191690+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.191971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.192171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.192171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.192572+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.192893+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.192893+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.194159+00:00", "trade", 12.73, 61.0]
["2026-09-24T16:50:13.194682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.194933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.197088+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:50:13.197093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.197133+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.197173+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.197534+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.197645+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.200017+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:13.200246+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.200697+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.201093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.201494+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.221080+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.222940+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.223381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.253866+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:50:13.383732+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.685105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.686774+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:13.735101+00:00", "trade", 12.7218, 4.0]
["2026-09-24T16:50:13.741148+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.113710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.114712+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.168209+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.168931+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.204200+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.204701+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:14.773849+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:14.826104+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:15.373933+00:00", "trade", 12.725, 662.0]
["2026-09-24T16:50:15.373945+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:50:15.373984+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:15.374002+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:50:15.374083+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:50:15.376500+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:15.376961+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:16.374468+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:50:16.381123+00:00", "trade", 12.6833, 7.0]
["2026-09-24T16:50:16.679800+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:50:17.521460+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:17.521765+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:50:17.521896+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:17.692610+00:00", "trade", 12.725, 13.0]
["2026-09-24T16:50:17.733490+00:00", "trade", 12.725, 45.0]
["2026-09-24T16:50:18.799034+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:19.522586+00:00", "trade", 12.7218, 10.0]
["2026-09-24T16:50:19.857044+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:20.022880+00:00", "trade", 12.725, 375.0]
["2026-09-24T16:50:20.402886+00:00", "trade", 12.7059, 100.0]
["2026-09-24T16:50:20.885351+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:20.888784+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:20.888834+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:20.909258+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:50:20.909258+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:50:20.909893+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:50:21.334059+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:21.411017+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:21.411020+00:00", "trade", 12.725, 750.0]
["2026-09-24T16:50:21.412425+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:50:22.913734+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:22.913734+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:22.926178+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:22.947635+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:50:23.080385+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.232838+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.234076+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.235119+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.850453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.850473+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.850794+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.852107+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:50:23.852237+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:23.925572+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:24.025831+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:24.025851+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:24.025986+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:24.028762+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:24.261682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:24.881237+00:00", "trade", 12.7259, 8.0]
["2026-09-24T16:50:24.905602+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:50:24.906637+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.062837+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:50:25.070592+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.147912+00:00", "trade", 12.7299, 8000.0]
["2026-09-24T16:50:25.495527+00:00", "trade", 12.7284, 10.0]
["2026-09-24T16:50:25.499573+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.551548+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:25.673834+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:50:25.760299+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.844223+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.844223+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.852242+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.905304+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:25.914076+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:50:26.210184+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.210661+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.638905+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.710565+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.710806+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.711287+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.760485+00:00", "trade", 12.6844, 100.0]
["2026-09-24T16:50:26.788521+00:00", "trade", 12.725, 331.0]
["2026-09-24T16:50:26.788566+00:00", "trade", 12.725, 175.0]
["2026-09-24T16:50:26.789112+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.789589+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.861454+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.881642+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.886948+00:00", "trade", 12.725, 4094.0]
["2026-09-24T16:50:26.887932+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.930073+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:26.986753+00:00", "trade", 12.725, 4400.0]
["2026-09-24T16:50:27.179436+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.206045+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.206050+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.206486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.408311+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.421237+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.520272+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.520272+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.627160+00:00", "trade", 12.7299, 5700.0]
["2026-09-24T16:50:27.692938+00:00", "trade", 12.73, 9500.0]
["2026-09-24T16:50:27.693525+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:27.693966+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.114822+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.114822+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.148871+00:00", "trade", 12.7299, 4600.0]
["2026-09-24T16:50:28.189231+00:00", "trade", 12.725, 4400.0]
["2026-09-24T16:50:28.284401+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.284494+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.284542+00:00", "trade", 12.73, 79.0]
["2026-09-24T16:50:28.284639+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.285030+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.285318+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.285318+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.285360+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:28.285363+00:00", "trade", 12.73, 125.0]
["2026-09-24T16:50:28.285433+00:00", "trade", 12.73, 245.0]
["2026-09-24T16:50:28.285436+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.285439+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.285439+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.285442+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:50:28.285442+00:00", "trade", 12.73, 40.0]
["2026-09-24T16:50:28.285445+00:00", "trade", 12.73, 180.0]
["2026-09-24T16:50:28.285448+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.285448+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:28.285457+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:50:28.285481+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:50:28.285484+00:00", "trade", 12.73, 299.0]
["2026-09-24T16:50:28.285505+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:50:28.285565+00:00", "trade", 12.73, 373.0]
["2026-09-24T16:50:28.285571+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.285571+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:28.285574+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:50:28.285595+00:00", "trade", 12.73, 419.0]
["2026-09-24T16:50:28.285730+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:28.285730+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.285733+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:28.285781+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:28.285808+00:00", "trade", 12.725, 700.0]
["2026-09-24T16:50:28.285911+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.285914+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:50:28.285932+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.285935+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.285938+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:28.285962+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.285962+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:50:28.285965+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.285965+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:50:28.285968+00:00", "trade", 12.73, 1400.0]
["2026-09-24T16:50:28.285971+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.286040+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286239+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:50:28.286275+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286278+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.286302+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:50:28.286356+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286410+00:00", "trade", 12.73, 222.0]
["2026-09-24T16:50:28.286436+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286481+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286545+00:00", "trade", 12.73, 173.0]
["2026-09-24T16:50:28.286546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286556+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286837+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286867+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.286917+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287037+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287358+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287438+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287518+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287559+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287599+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287679+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.287799+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.288118+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:50:28.288175+00:00", "trade", 12.73, 38.0]
["2026-09-24T16:50:28.288220+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.288224+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.288224+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.288229+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.288229+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.288310+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:50:28.288542+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:50:28.288787+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.288791+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.288832+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.288832+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.288917+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.288942+00:00", "trade", 12.73, 700.0]
["2026-09-24T16:50:28.289117+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.289238+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.289278+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.289679+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.291026+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.291290+00:00", "trade", 12.73, 18.0]
["2026-09-24T16:50:28.291793+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:50:28.291793+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:28.292360+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.292360+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.293185+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.295275+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.300871+00:00", "trade", 12.73, 111.0]
["2026-09-24T16:50:28.300928+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.304317+00:00", "trade", 12.73, 379.0]
["2026-09-24T16:50:28.308795+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.309117+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:50:28.313125+00:00", "trade", 12.73, 121.0]
["2026-09-24T16:50:28.320046+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.320487+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:28.349771+00:00", "trade", 12.73, 1200.0]
["2026-09-24T16:50:28.349777+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.349777+00:00", "trade", 12.73, 800.0]
["2026-09-24T16:50:28.349780+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:28.349780+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:50:28.349783+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:28.349783+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:28.349786+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:50:28.349840+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.349840+00:00", "trade", 12.73, 494.0]
["2026-09-24T16:50:28.349840+00:00", "trade", 12.73, 76.0]
["2026-09-24T16:50:28.349843+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.349846+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.349846+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:28.349861+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.349999+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.350022+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350027+00:00", "trade", 12.73, 222.0]
["2026-09-24T16:50:28.350027+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:50:28.350030+00:00", "trade", 12.73, 173.0]
["2026-09-24T16:50:28.350032+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.350035+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.350035+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:50:28.350037+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350038+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:28.350077+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350088+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350127+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350133+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350133+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350137+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:28.350137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350228+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350228+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350243+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350268+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350413+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350433+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350523+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350538+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350543+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350619+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350639+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350639+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350644+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350644+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350689+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350689+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350689+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350779+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350784+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350859+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350859+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350904+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350904+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.350939+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.351180+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.351180+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.351501+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.351897+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.352057+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.352679+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.352739+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.368622+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.369063+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.488382+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.488823+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.488823+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.489264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.667299+00:00", "trade", 12.7242, 3.0]
["2026-09-24T16:50:28.667879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.668320+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.692845+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:50:28.693770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.694171+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:28.694572+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:29.130823+00:00", "trade", 12.7399, 5000.0]
["2026-09-24T16:50:29.189891+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:29.189891+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:29.299656+00:00", "trade", 12.7353, 4000.0]
["2026-09-24T16:50:29.325241+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:50:29.325694+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:29.367597+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:50:29.662659+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:50:29.779244+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:29.810934+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:30.002380+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:30.117420+00:00", "trade", 12.7105, 100.0]
["2026-09-24T16:50:30.344039+00:00", "trade", 12.7399, 5.0]
["2026-09-24T16:50:30.345218+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:50:30.410326+00:00", "trade", 12.728, 8.0]
["2026-09-24T16:50:30.419561+00:00", "trade", 12.6918, 7.0]
["2026-09-24T16:50:30.427001+00:00", "trade", 12.7209, 4.0]
["2026-09-24T16:50:30.557439+00:00", "trade", 12.734, 4000.0]
["2026-09-24T16:50:30.780567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:30.876601+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:30.976514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:31.032733+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:31.307737+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:31.767330+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:50:32.127042+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.127523+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.462675+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.467798+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.584810+00:00", "trade", 12.735, 20.0]
["2026-09-24T16:50:32.643751+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.645180+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.677106+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.973702+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:32.973707+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.016935+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.045061+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.045503+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.045964+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.046740+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.047217+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.051141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.167428+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.188994+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.243050+00:00", "trade", 12.7399, 20.0]
["2026-09-24T16:50:33.293302+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.294786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.351686+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.554835+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.555511+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.589843+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.878475+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.905144+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:33.985886+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.067796+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.154587+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.155078+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.255755+00:00", "trade", 12.7385, 200.0]
["2026-09-24T16:50:34.261189+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:50:34.351292+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:34.352283+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.354007+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.456426+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.469166+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.569710+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.603695+00:00", "trade", 12.7255, 3.0]
["2026-09-24T16:50:34.704045+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.804674+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.813641+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:34.932920+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:35.013318+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:50:35.020962+00:00", "trade", 12.735, 37.0]
["2026-09-24T16:50:35.027208+00:00", "trade", 12.735, 31.0]
["2026-09-24T16:50:35.032323+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:50:35.036311+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:50:35.057298+00:00", "trade", 12.7212, 53.0]
["2026-09-24T16:50:35.376444+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:50:35.502781+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:36.046914+00:00", "trade", 12.7258, 19.0]
["2026-09-24T16:50:36.134699+00:00", "trade", 12.6866, 100.0]
["2026-09-24T16:50:36.450597+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.085102+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.357225+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.357646+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.386148+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.394142+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.418656+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.445124+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.493203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.514354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.514950+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.558305+00:00", "trade", 12.735, 9000.0]
["2026-09-24T16:50:37.558890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.559506+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.602814+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.602964+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.603260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.603441+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.603897+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:37.647762+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:50:37.648758+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.081579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.255518+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.316226+00:00", "trade", 12.74, 4000.0]
["2026-09-24T16:50:38.317099+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.317575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.442899+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.443941+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.444903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.521266+00:00", "trade", 12.735, 67.0]
["2026-09-24T16:50:38.704666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.796736+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.897726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:38.922495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.046290+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.385527+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.386003+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.418816+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.522087+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.617379+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.618000+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.618256+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.618281+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.618747+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.619323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.619790+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:39.619994+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823028+00:00", "trade", 12.74, 375.0]
["2026-09-24T16:50:39.823305+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:50:39.823308+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:50:39.823308+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823311+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823314+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:50:39.823314+00:00", "trade", 12.74, 500.0]
["2026-09-24T16:50:39.823317+00:00", "trade", 12.74, 224.0]
["2026-09-24T16:50:39.823317+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823636+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823639+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823639+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823672+00:00", "trade", 12.74, 600.0]
["2026-09-24T16:50:39.823675+00:00", "trade", 12.74, 160.0]
["2026-09-24T16:50:39.823681+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:50:39.823681+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823816+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823859+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:50:39.823862+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:50:39.823865+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:50:39.823865+00:00", "trade", 12.74, 5.0]
["2026-09-24T16:50:39.823867+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:39.823935+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:39.823940+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:39.823955+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:39.824046+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:39.824046+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:39.824086+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824111+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824141+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824306+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824306+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824346+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824407+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824452+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824532+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824647+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824647+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824667+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824707+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824747+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824787+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824948+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824988+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.824993+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.825098+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.825143+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.825629+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.826512+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.826512+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.827228+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:39.864386+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:39.929130+00:00", "trade", 12.745, 300.0]
["2026-09-24T16:50:40.002153+00:00", "trade", 12.745, 200.0]
["2026-09-24T16:50:42.358510+00:00", "trade", 12.7261, 50.0]
["2026-09-24T16:50:42.431912+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:42.502907+00:00", "trade", 12.7401, 5700.0]
["2026-09-24T16:50:42.575115+00:00", "trade", 12.745, 9000.0]
["2026-09-24T16:50:42.577795+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:42.577795+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:42.578390+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:42.579363+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:42.579885+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:43.147531+00:00", "trade", 12.7424, 300.0]
["2026-09-24T16:50:43.720136+00:00", "trade", 12.745, 2.0]
["2026-09-24T16:50:43.720534+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:43.739661+00:00", "trade", 12.741, 4000.0]
["2026-09-24T16:50:43.787324+00:00", "trade", 12.745, 2.0]
["2026-09-24T16:50:43.890890+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:44.026628+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:44.295638+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:44.447398+00:00", "trade", 12.745, 5100.0]
["2026-09-24T16:50:44.449630+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:44.450204+00:00", "trade", 12.745, 400.0]
["2026-09-24T16:50:44.450687+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:50:44.587222+00:00", "trade", 12.745, 4400.0]
["2026-09-24T16:50:44.637493+00:00", "trade", 12.745, 5000.0]
["2026-09-24T16:50:44.786711+00:00", "trade", 12.745, 2.0]
["2026-09-24T16:50:44.787787+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:50:44.788281+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:44.788566+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:50:44.792758+00:00", "trade", 12.75, 400.0]
["2026-09-24T16:50:45.135508+00:00", "trade", 12.75, 25.0]
["2026-09-24T16:50:45.303061+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:50:45.303112+00:00", "trade", 12.74, 39.0]
["2026-09-24T16:50:45.303118+00:00", "trade", 12.745, 200.0]
["2026-09-24T16:50:45.303136+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:50:45.303139+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:50:45.303142+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:50:45.303146+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:50:45.303146+00:00", "trade", 12.74, 75.0]
["2026-09-24T16:50:45.303148+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:45.303163+00:00", "trade", 12.74, 13.0]
["2026-09-24T16:50:45.303172+00:00", "trade", 12.74, 5.0]
["2026-09-24T16:50:45.303178+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:50:45.303178+00:00", "trade", 12.74, 18.0]
["2026-09-24T16:50:45.303193+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:50:45.303295+00:00", "trade", 12.74, 700.0]
["2026-09-24T16:50:45.303302+00:00", "trade", 12.74, 900.0]
["2026-09-24T16:50:45.303325+00:00", "trade", 12.74, 18.0]
["2026-09-24T16:50:45.303331+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:50:45.303331+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:50:45.303356+00:00", "trade", 12.74, 8.0]
["2026-09-24T16:50:45.303383+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:45.303389+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:50:45.303389+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:50:45.303452+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:45.303462+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:45.303467+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:45.303472+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:45.303527+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303547+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:45.303737+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:50:45.303868+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303873+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303928+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.303983+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304003+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304013+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304043+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304158+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304168+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304449+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304569+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.304569+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.305111+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.305647+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.307652+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:50:45.307785+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:50:45.307788+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.307794+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:50:45.307794+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307798+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307798+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307800+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307800+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307803+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307810+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:50:45.307813+00:00", "trade", 12.73, 44.0]
["2026-09-24T16:50:45.307821+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.307826+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:50:45.307826+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307830+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307830+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.307830+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:45.307834+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307837+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:50:45.307837+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307843+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.307843+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.307843+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307847+00:00", "trade", 12.73, 1000.0]
["2026-09-24T16:50:45.307847+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307852+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307852+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307852+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.307858+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307858+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307858+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:50:45.307858+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:45.307860+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307862+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307864+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307864+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307867+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307867+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307867+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307870+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:45.307870+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:50:45.307872+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:50:45.307872+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307875+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:50:45.307875+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307878+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307878+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:50:45.307912+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307912+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307912+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307912+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307912+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307912+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307914+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307923+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307929+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:50:45.307988+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.307990+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.307993+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:45.308013+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.308018+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.308078+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.308088+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.308133+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.308188+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:50:45.308191+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:50:45.308213+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308233+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308238+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308253+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308278+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308368+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308429+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308429+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308454+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308569+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308574+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308644+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308644+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308689+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308729+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308760+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308760+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308764+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308890+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308930+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.308930+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.309611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.309611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.310221+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:50:45.310243+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.310287+00:00", "trade", 12.72, 712.0]
["2026-09-24T16:50:45.311541+00:00", "trade", 12.72, 638.0]
["2026-09-24T16:50:45.313210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.313611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.329499+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.329572+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:50:45.329638+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:45.330083+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:45.330596+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.331779+00:00", "trade", 12.75, 1.0]
["2026-09-24T16:50:45.337376+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.339892+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:50:45.385361+00:00", "trade", 12.725, 250.0]
["2026-09-24T16:50:45.385472+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385477+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385557+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385637+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385873+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.385953+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.386199+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.403079+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.404472+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.408652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.409113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.409113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.409995+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.438588+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.485741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.493414+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.494682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.513617+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.513993+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514273+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514359+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514674+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514715+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514730+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514955+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.514958+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:50:45.514965+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.515271+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.515426+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.515637+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.515772+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.517431+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.529084+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.537750+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.537754+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.537820+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.537836+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:50:45.537836+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:45.538351+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538396+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.538486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.554554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.631192+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.633873+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.707438+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.804916+00:00", "trade", 12.7251, 9000.0]
["2026-09-24T16:50:45.805406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:45.809772+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.019225+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.021536+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.183682+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.193039+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.447800+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.448331+00:00", "trade", 12.6887, 100.0]
["2026-09-24T16:50:46.451093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.482473+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.484914+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.617955+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.618517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.622162+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:46.623183+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.630400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.661729+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.662191+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.792210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.792370+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.792651+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.814458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.837706+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:46.855230+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:46.889992+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:50:47.060864+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.066383+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.455348+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.455789+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.614226+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.625624+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.985640+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:47.986122+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.027600+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.079707+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:50:48.320026+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.398859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.609325+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.610006+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.647937+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.757924+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:50:48.769777+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.951309+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.957819+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:48.958315+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:49.004891+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:49.229245+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:49.229812+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:49.471843+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:49.519220+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.059652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.078956+00:00", "trade", 12.725, 3.0]
["2026-09-24T16:50:50.079554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.080321+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.093196+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.214946+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.215392+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.240327+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.240662+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.242762+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.256821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.282627+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.327304+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.327369+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.327369+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.327434+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.327985+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.328010+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.328066+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.328311+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.328482+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.328482+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:50.345246+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.032107+00:00", "trade", 12.7282, 4.0]
["2026-09-24T16:50:51.033509+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.034311+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.034422+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.034727+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.078206+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.234378+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.234658+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.234844+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.236553+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.237194+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.237214+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.237249+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.237660+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.267546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.271175+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:51.449876+00:00", "trade", 12.7281, 25.0]
["2026-09-24T16:50:51.881088+00:00", "trade", 12.7299, 1.0]
["2026-09-24T16:50:51.926480+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.320568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.320688+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.320748+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.321149+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.323585+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.324051+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.335734+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.341893+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.591297+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.591377+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.591417+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.591422+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.591858+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.592299+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.594379+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.595021+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.595457+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.722875+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.723371+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.723492+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.723963+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.724053+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.724193+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.724359+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.724900+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.725702+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.726178+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.727180+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:52.730538+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:53.326011+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:53.374431+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:53.552234+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.257031+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.257437+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.298295+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.728953+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:50:54.728956+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:50:54.729952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.729952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.730433+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.785970+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:54.786732+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.101075+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.389848+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.389848+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.389908+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.390885+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.390885+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.410873+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.527570+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.568784+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.569305+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.695585+00:00", "trade", 12.725, 1000.0]
["2026-09-24T16:50:55.718052+00:00", "trade", 12.689, 4.0]
["2026-09-24T16:50:55.725790+00:00", "trade", 12.725, 250.0]
["2026-09-24T16:50:55.726439+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.726479+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.726599+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.726915+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.726915+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.727476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.728078+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:55.759725+00:00", "trade", 12.7292, 25.0]
["2026-09-24T16:50:56.081043+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:50:56.640025+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:50:56.640133+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:56.640935+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:56.640970+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:56.883812+00:00", "trade", 12.7214, 100.0]
["2026-09-24T16:50:57.474502+00:00", "trade", 12.7166, 100.0]
["2026-09-24T16:50:58.697378+00:00", "trade", 12.7201, 1000.0]
["2026-09-24T16:50:59.007446+00:00", "trade", 12.7207, 8000.0]
["2026-09-24T16:50:59.008480+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:50:59.008528+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:50:59.008620+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:59.008695+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:59.008741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:59.009101+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:59.235931+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:59.738037+00:00", "trade", 12.725, 9000.0]
["2026-09-24T16:50:59.739165+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:50:59.739177+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:50:59.773474+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:50:59.790531+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:50:59.927152+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:50:59.927668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.002406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.411063+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:51:00.803501+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:51:00.803503+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:00.803507+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:51:00.803509+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:00.803513+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:00.803513+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:00.803515+00:00", "trade", 12.72, 41.0]
["2026-09-24T16:51:00.803533+00:00", "trade", 12.72, 750.0]
["2026-09-24T16:51:00.803558+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:00.803558+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:51:00.803567+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:00.803582+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803582+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803588+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803588+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803596+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:51:00.803599+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:00.803604+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:00.803604+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:00.803609+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:00.803609+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:00.803611+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:00.803611+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:00.803723+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803728+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803743+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803813+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:00.803838+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803843+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:00.803888+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803903+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803903+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803913+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803913+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803959+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803964+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:00.803968+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.803999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804104+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804104+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804139+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804184+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804249+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804375+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804485+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804605+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804745+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:51:00.804786+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.804916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.805041+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.805251+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.805888+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.806169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.806364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:00.904237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:01.010582+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:51:01.501945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:01.502436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:02.600222+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:02.617174+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:51:02.753834+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:02.753999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:02.865836+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:03.086375+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:51:03.775726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:03.851391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:03.851837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:04.058739+00:00", "trade", 12.7127, 25.0]
["2026-09-24T16:51:04.714039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:04.714475+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:04.777500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:04.851879+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:05.523942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.524694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.525315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.525982+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526262+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526262+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526653+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.526979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.528543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.529224+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.535880+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.536336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.551041+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.850707+00:00", "trade", 12.7103, 95.0]
["2026-09-24T16:51:05.851126+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.851326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.851607+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.851642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.851647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.851647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.851717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852113+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.852529+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.853045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.858172+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.858568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.858608+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.860207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:05.861009+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:06.024153+00:00", "trade", 12.715, 444.0]
["2026-09-24T16:51:06.120772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:06.332867+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:06.445520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:06.445991+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:06.912853+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:51:06.913910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:06.914351+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:07.065045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:07.071679+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:07.787562+00:00", "trade", 12.712, 50.0]
["2026-09-24T16:51:07.793306+00:00", "trade", 12.7124, 50.0]
["2026-09-24T16:51:08.577404+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:08.599246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:08.753257+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:51:09.192613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.240921+00:00", "trade", 12.7279, 56.0]
["2026-09-24T16:51:09.242302+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.817505+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:51:09.817869+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:51:09.873564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.877528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.877554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.877694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.878235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.878997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.878997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.879263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.879588+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.879593+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.879613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.879794+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.888119+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.888595+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.932229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:09.965222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.034407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.034828+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.085864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.102484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.427076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.427573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.492101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.492758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.611576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.668371+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.668396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.682209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.740076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.759312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.804239+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:10.813912+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.392588+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:51:11.413524+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.413660+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.413735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.414071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.414091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.414176+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.414296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.415013+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.415755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.416211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.423458+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.462190+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.942453+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:11.943425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.014289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.014760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.015292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.134440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.467718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.499058+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.554505+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.568187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:12.871073+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354123+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.354805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.355070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.355366+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.355531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.355637+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.356288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.364047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.364488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.391256+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.432765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.433261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.433286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.433312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.433352+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.433712+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.435913+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.442714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.482809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.483566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.653721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:13.711995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:14.332492+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:14.333160+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:51:14.406162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:14.436148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:15.101594+00:00", "trade", 12.7105, 4000.0]
["2026-09-24T16:51:15.103161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:15.273666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:16.077054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:16.263021+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:16.316786+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:51:16.332005+00:00", "trade", 12.7167, 1.0]
["2026-09-24T16:51:16.438634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:16.555222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:16.697622+00:00", "trade", 12.7283, 32.0]
["2026-09-24T16:51:17.035961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:17.036873+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:17.038001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:17.085499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:17.085960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:18.037932+00:00", "trade", 12.7167, 1.0]
["2026-09-24T16:51:18.039329+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:18.039770+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:18.552250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:18.586360+00:00", "trade", 12.7177, 52.0]
["2026-09-24T16:51:19.067661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.068338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.077434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.077495+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.078026+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.269682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.270088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.279972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.336682+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:19.349898+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:51:19.615965+00:00", "trade", 12.715, 39.0]
["2026-09-24T16:51:19.666116+00:00", "trade", 12.7309, 29.0]
["2026-09-24T16:51:19.671378+00:00", "trade", 12.7309, 11.0]
["2026-09-24T16:51:19.674620+00:00", "trade", 12.7309, 5.0]
["2026-09-24T16:51:19.676559+00:00", "trade", 12.7309, 4.0]
["2026-09-24T16:51:19.679744+00:00", "trade", 12.7309, 3.0]
["2026-09-24T16:51:19.685761+00:00", "trade", 12.7309, 2.0]
["2026-09-24T16:51:19.687382+00:00", "trade", 12.7309, 1.0]
["2026-09-24T16:51:19.688510+00:00", "trade", 12.7309, 3.0]
["2026-09-24T16:51:19.689677+00:00", "trade", 12.7309, 1.0]
["2026-09-24T16:51:19.693096+00:00", "trade", 12.7309, 21.0]
["2026-09-24T16:51:20.193024+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:51:20.193099+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:51:20.294962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:20.341278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:20.341754+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:20.344599+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:51:20.501774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:20.619254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:20.619319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:20.619635+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.089624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.296391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.366989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.367044+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.428726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.555668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.693596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.825591+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:51:21.831482+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:51:21.831485+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:51:21.902182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:21.994953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.145301+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.146103+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.170221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.208061+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.209644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.610253+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.614804+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.614817+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:22.614989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.615455+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:22.615460+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:23.122614+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:51:23.374782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:23.375263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:23.509713+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:23.519833+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:23.528378+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:23.595442+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.376110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.376566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.388761+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.389417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.569821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.860543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:24.992964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:25.305092+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:25.366513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:25.444013+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:51:25.633452+00:00", "trade", 12.7199, 10.0]
["2026-09-24T16:51:25.852444+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:25.852940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:26.126211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:26.993199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:26.996918+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.019166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.215609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.229151+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.495246+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:51:27.616991+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:51:27.618082+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.618563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.618949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:27.665128+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:28.030954+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:28.062504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:28.392164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:28.392535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:28.411565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:28.864883+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:28.866140+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:51:28.939872+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:29.031135+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:29.288271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:29.486533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:30.002427+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:30.099727+00:00", "trade", 12.731, 2.0]
["2026-09-24T16:51:30.105302+00:00", "trade", 12.731, 1.0]
["2026-09-24T16:51:31.393075+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:32.033395+00:00", "trade", 12.7101, 8400.0]
["2026-09-24T16:51:32.034838+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.169900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.179429+00:00", "trade", 12.7199, 100.0]
["2026-09-24T16:51:32.180525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.180565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.180916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.181482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.181523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.181964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.460216+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.543195+00:00", "trade", 12.7297, 5.0]
["2026-09-24T16:51:32.548798+00:00", "trade", 12.7297, 1.0]
["2026-09-24T16:51:32.812595+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.852986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.853422+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.917364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.966741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:32.966942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:34.464506+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:34.467949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:34.479392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:34.514327+00:00", "trade", 12.715, 450.0]
["2026-09-24T16:51:34.967353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.067466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.174431+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:51:35.174452+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:35.174458+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:35.174548+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:51:35.174638+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:35.174936+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:35.174942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.175989+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.176208+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:35.176515+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:35.182006+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:51:35.218315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.218383+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:51:35.218395+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:51:35.218591+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:35.220473+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:51:35.221337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.261172+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:51:35.262525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.280689+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.280694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.293800+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.294015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.294657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.312600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.405325+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.440013+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.440023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.440263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.440720+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.568108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.627324+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:35.664636+00:00", "trade", 12.7241, 100.0]
["2026-09-24T16:51:35.907365+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:36.051022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:36.076152+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:36.076232+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:36.147737+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:36.148253+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:36.378184+00:00", "trade", 12.7132, 20.0]
["2026-09-24T16:51:37.022633+00:00", "trade", 12.72, 39.0]
["2026-09-24T16:51:37.022634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.022705+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.022708+00:00", "trade", 12.72, 261.0]
["2026-09-24T16:51:37.022750+00:00", "trade", 12.72, 375.0]
["2026-09-24T16:51:37.022750+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.022756+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:51:37.022756+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:37.022759+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:51:37.022762+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:51:37.022843+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:37.022855+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:37.022870+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.022880+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.022880+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.022933+00:00", "trade", 12.72, 98.0]
["2026-09-24T16:51:37.022937+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.022970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023005+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.023030+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023044+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.023051+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:37.023054+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.023058+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:51:37.023058+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:51:37.023060+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.023066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023084+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:37.023093+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.023146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023229+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:51:37.023229+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:51:37.023234+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:37.023250+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:37.023250+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:37.023256+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:51:37.023270+00:00", "trade", 12.72, 98.0]
["2026-09-24T16:51:37.023276+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:37.023306+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:37.023361+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:51:37.023421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023617+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023682+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:51:37.023692+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023737+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023777+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023832+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023857+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023893+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:51:37.023933+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023973+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023973+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.023973+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024003+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024098+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024143+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024178+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024178+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024338+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024419+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024619+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024689+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024739+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.024940+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.025456+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.025504+00:00", "trade", 12.72, 49.0]
["2026-09-24T16:51:37.025857+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.029220+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:37.037837+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:51:39.200473+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:51:39.960559+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:51:40.411240+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.461760+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.462446+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.463654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.463845+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.464672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.468726+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.524574+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.529180+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.805969+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.806531+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:40.825671+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:41.273406+00:00", "trade", 12.7278, 1.0]
["2026-09-24T16:51:43.088895+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:51:43.089499+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.089629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.089779+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.089990+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.090230+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.090381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.091073+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.094511+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.140440+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:43.183142+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.080753+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.081154+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.081590+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.097331+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:51:44.098395+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:51:44.099478+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.099868+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.099919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.100400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.108599+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.528900+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:44.876476+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:51:45.349788+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:45.355286+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:45.635498+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:45.636897+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:45.839070+00:00", "trade", 12.725, 1200.0]
["2026-09-24T16:51:46.971412+00:00", "trade", 12.7299, 10.0]
["2026-09-24T16:51:47.304601+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:47.305638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:47.755469+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:47.756105+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:47.883245+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:51:49.031681+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:49.068263+00:00", "trade", 12.7229, 4000.0]
["2026-09-24T16:51:49.069652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:49.396834+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:51:49.482028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:49.482454+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:51:49.482710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:49.575576+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:50.002612+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:50.043550+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:50.455565+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:50.576623+00:00", "trade", 12.7274, 7.0]
["2026-09-24T16:51:50.576644+00:00", "trade", 12.7274, 1.0]
["2026-09-24T16:51:50.578034+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:51:51.119921+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:51.119961+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:51.467634+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:52.388691+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:53.323411+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:53.324824+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612120+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:51:54.612654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612674+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612704+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612734+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612734+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612749+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612749+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612749+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612774+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612779+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.612935+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.613215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.613461+00:00", "trade", 12.72, 750.0]
["2026-09-24T16:51:54.613737+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.614417+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:51:54.614534+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.614736+00:00", "trade", 12.72, 750.0]
["2026-09-24T16:51:54.614990+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:54.615671+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:51:54.615731+00:00", "trade", 12.72, 450.0]
["2026-09-24T16:51:54.616922+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:51:54.616982+00:00", "trade", 12.72, 742.0]
["2026-09-24T16:51:54.617836+00:00", "trade", 12.72, 58.0]
["2026-09-24T16:51:54.820880+00:00", "trade", 12.7181, 7.0]
["2026-09-24T16:51:54.821962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.170838+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.171464+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.172351+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.350079+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:51:55.350535+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.573406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.806095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.806187+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:51:55.806193+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:51:55.806226+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:51:55.806232+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:51:55.806352+00:00", "trade", 12.725, 3950.0]
["2026-09-24T16:51:55.806485+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.806496+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.806796+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.807007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:55.973278+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:56.197451+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:56.197486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:57.071005+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:57.071055+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:57.096570+00:00", "trade", 12.7183, 3.0]
["2026-09-24T16:51:57.097213+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:57.103944+00:00", "trade", 12.7183, 2.0]
["2026-09-24T16:51:57.106746+00:00", "trade", 12.7183, 19.0]
["2026-09-24T16:51:57.115391+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:57.257360+00:00", "trade", 12.7269, 50.0]
["2026-09-24T16:51:57.296442+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:57.907421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.213888+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:51:58.214026+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.214507+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.214547+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.518445+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.518605+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.579426+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T16:51:58.590216+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:51:58.590219+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:51:58.590223+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:51:58.590223+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:51:58.590228+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590228+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:51:58.590228+00:00", "trade", 12.72, 79.0]
["2026-09-24T16:51:58.590228+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:58.590231+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:58.590231+00:00", "trade", 12.72, 45.0]
["2026-09-24T16:51:58.590231+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:51:58.590279+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:58.590279+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:58.590360+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:51:58.590369+00:00", "trade", 12.72, 54.0]
["2026-09-24T16:51:58.590378+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:51:58.590381+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:51:58.590384+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:58.590483+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590487+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590592+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590622+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590643+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:51:58.590649+00:00", "trade", 12.72, 124.0]
["2026-09-24T16:51:58.590652+00:00", "trade", 12.72, 150.0]
["2026-09-24T16:51:58.590700+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:51:58.590704+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590784+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:58.590797+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:51:58.590800+00:00", "trade", 12.72, 66.0]
["2026-09-24T16:51:58.590811+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:51:58.590818+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:51:58.590832+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.590859+00:00", "trade", 12.72, 88.0]
["2026-09-24T16:51:58.591068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.591148+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.591604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.591879+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:51:58.592316+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.592381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.593990+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:51:58.594947+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.595328+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.595348+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.595353+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.595829+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.595829+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.611667+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.612900+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.707410+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.824183+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.825827+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.865792+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.866584+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:58.980595+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.102676+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.252341+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:51:59.253438+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:51:59.253760+00:00", "trade", 12.72, 39.0]
["2026-09-24T16:51:59.276414+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.278569+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.279050+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.393897+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:59.393900+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:59.394851+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.394891+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.395212+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.397011+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.397452+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.532457+00:00", "trade", 12.7202, 8000.0]
["2026-09-24T16:51:59.533335+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.533401+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.533852+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.534298+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.543299+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.543735+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.645693+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.764694+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:51:59.765729+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:51:59.847318+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.002447+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.109677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.109858+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.109963+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.114123+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.159287+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:52:00.906454+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.906584+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:00.907020+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:01.073586+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:01.074148+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:01.292066+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:01.424070+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:01.967925+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:02.433718+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:02.548624+00:00", "trade", 12.7274, 51.0]
["2026-09-24T16:52:03.237451+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:03.453499+00:00", "trade", 12.7256, 100.0]
["2026-09-24T16:52:03.488769+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:52:03.488803+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:52:03.819186+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:04.532554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:05.183583+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:06.333053+00:00", "trade", 12.7201, 6940.0]
["2026-09-24T16:52:06.334467+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:06.807258+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:07.355772+00:00", "trade", 12.7224, 1.0]
["2026-09-24T16:52:07.355781+00:00", "trade", 12.7224, 1.0]
["2026-09-24T16:52:07.495165+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:07.704921+00:00", "trade", 12.725, 6940.0]
["2026-09-24T16:52:07.913255+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:07.913260+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:07.918222+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:07.918462+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:08.937227+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:09.101568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:09.405742+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:09.405983+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:11.059563+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:11.283468+00:00", "trade", 12.7277, 197.0]
["2026-09-24T16:52:11.284085+00:00", "trade", 12.7277, 83.0]
["2026-09-24T16:52:11.524109+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:11.526645+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:52:12.218552+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:13.103387+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:13.582825+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:52:13.583916+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:52:13.584000+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:52:13.584663+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:13.585299+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:13.596606+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:13.691542+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:13.741876+00:00", "trade", 12.7282, 97.0]
["2026-09-24T16:52:13.747121+00:00", "trade", 12.7182, 73.0]
["2026-09-24T16:52:14.140521+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:14.140561+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:14.149167+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:15.061829+00:00", "trade", 12.7299, 4000.0]
["2026-09-24T16:52:15.061849+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:15.103228+00:00", "trade", 12.7268, 100.0]
["2026-09-24T16:52:15.189352+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:15.428622+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:15.466036+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:17.368358+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:18.058997+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:18.176547+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:18.768676+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:21.894312+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:52:21.895713+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:21.898149+00:00", "trade", 12.725, 310.0]
["2026-09-24T16:52:22.459986+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:24.031887+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:24.034213+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:24.035206+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:24.237296+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:25.587582+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:52:25.588683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:25.589164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:25.803258+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:25.803385+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:52:25.803392+00:00", "trade", 12.72, 11.0]
["2026-09-24T16:52:25.803392+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803398+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803398+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:52:25.803398+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:52:25.803404+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:52:25.803404+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:52:25.803404+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803406+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:52:25.803409+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:52:25.803409+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:52:25.803412+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:52:25.803416+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803416+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:52:25.803422+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:52:25.803422+00:00", "trade", 12.72, 552.0]
["2026-09-24T16:52:25.803424+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803427+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803430+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:52:25.803430+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803430+00:00", "trade", 12.72, 45.0]
["2026-09-24T16:52:25.803433+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803436+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803436+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803439+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803457+00:00", "trade", 12.72, 224.0]
["2026-09-24T16:52:25.803580+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803619+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:52:25.803625+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:52:25.803625+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803628+00:00", "trade", 12.72, 209.0]
["2026-09-24T16:52:25.803643+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803650+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:25.803674+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:25.803745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803825+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803860+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803950+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803971+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.803975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804095+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804196+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804431+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804500+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:25.804552+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804787+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.804952+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.805023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.805073+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.806015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.806832+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.807584+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:25.809315+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:52:25.951120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:26.731167+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:26.731934+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:26.734685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:26.735212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:27.256728+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:27.437182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:27.445494+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:52:27.447642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:27.447722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:27.550206+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:52:27.551274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:28.333120+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:29.115346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:29.140331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:29.821774+00:00", "trade", 12.715, 40.0]
["2026-09-24T16:52:29.822910+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:52:29.824056+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:52:29.938505+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.002473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.032935+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.128955+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.419796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.419881+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.420317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.446199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.512226+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:52:30.521207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.650964+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:52:30.651021+00:00", "trade", 12.715, 277.0]
["2026-09-24T16:52:30.651163+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.651214+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.651511+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.653941+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.656122+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.656127+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.656214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.656970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.657005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.657005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.657005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.657051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.657076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.657442+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.664878+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:52:30.664899+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.665561+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.681925+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.682501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.696035+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.721139+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.721482+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.721575+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.722151+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.722513+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.722587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:30.738178+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.766965+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:30.767128+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:52:31.578854+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.579296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.660148+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:52:31.660774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.661231+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:52:31.661261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.677940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.678131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.719815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.738760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.739281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.810942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.840357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.871807+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:31.887730+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.076569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.077035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.103122+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.104641+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.178782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.221639+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.322299+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.322991+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.371606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.377129+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.401422+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.663020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.663461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.765213+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:32.765654+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:33.739652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:34.114374+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:34.114815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:34.934040+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.220376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.225243+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.444364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.444805+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.609573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.609768+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.609903+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.609974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.642225+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:52:35.642228+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:52:35.642231+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:52:35.642250+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:52:35.642253+00:00", "trade", 12.72, 12.0]
["2026-09-24T16:52:35.642256+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642256+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:52:35.642259+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:52:35.642259+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642262+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642506+00:00", "trade", 12.72, 3800.0]
["2026-09-24T16:52:35.642506+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:52:35.642559+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642695+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642722+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642725+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:52:35.642867+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:35.642896+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:52:35.642907+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:35.642907+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:35.642947+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:35.642947+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:35.642987+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:52:35.642992+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643082+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643108+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643238+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643268+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643418+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643418+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643449+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:52:35.643458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643468+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643522+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:52:35.643544+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643544+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643569+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643569+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643589+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.643629+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.644006+00:00", "trade", 12.725, 900.0]
["2026-09-24T16:52:35.644481+00:00", "trade", 12.725, 36.0]
["2026-09-24T16:52:35.644631+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.644833+00:00", "trade", 12.725, 491.0]
["2026-09-24T16:52:35.645228+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.645939+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.646350+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:35.649629+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:52:35.653698+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:52:35.929048+00:00", "trade", 12.725, 9000.0]
["2026-09-24T16:52:35.930747+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:36.314145+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.041952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.042298+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.086247+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.353968+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:52:37.666724+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.751800+00:00", "trade", 12.7299, 8000.0]
["2026-09-24T16:52:37.752608+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.752653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.752653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.752653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.752713+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.752869+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.753104+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.753315+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.753315+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.755836+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.809809+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.810170+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.810641+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.900164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:37.933494+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.037371+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.037802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.038228+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.304056+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.304457+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.306577+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.330824+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.360069+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.360851+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.360976+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.362635+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.594111+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:52:38.594132+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:52:38.594153+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:52:38.594159+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:52:38.594162+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:52:38.594379+00:00", "trade", 12.73, 140.0]
["2026-09-24T16:52:38.594385+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:52:38.594394+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:52:38.594409+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:52:38.594409+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:52:38.594415+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:52:38.594430+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:52:38.594467+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:52:38.594712+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.594722+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.594868+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595003+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595023+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595028+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595068+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595123+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595199+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595234+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595244+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595299+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595299+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595319+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595389+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595544+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595629+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595670+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595710+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.595765+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.596151+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:38.604068+00:00", "trade", 12.73, 8.0]
["2026-09-24T16:52:38.765597+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:52:39.314425+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:39.316505+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:39.507878+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:52:39.617756+00:00", "trade", 12.6951, 1.0]
["2026-09-24T16:52:40.039421+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:40.039421+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.077749+00:00", "trade", 12.74, 4100.0]
["2026-09-24T16:52:41.078559+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.078559+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.078595+00:00", "trade", 12.74, 4900.0]
["2026-09-24T16:52:41.078599+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.078624+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.078679+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.145218+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.178201+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.461881+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.462352+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.524145+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.524621+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:41.556752+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.496704+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.496784+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.496905+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.497581+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.498062+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.780595+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:43.883665+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:44.070219+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:44.760678+00:00", "trade", 12.73, 9000.0]
["2026-09-24T16:52:44.761264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:44.761715+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:44.761989+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:52:45.023438+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:45.025508+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:45.166077+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:45.166528+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:45.207920+00:00", "trade", 12.7399, 4000.0]
["2026-09-24T16:52:45.644095+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:45.648511+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:45.648967+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.061315+00:00", "trade", 12.735, 900.0]
["2026-09-24T16:52:46.062620+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:52:46.063841+00:00", "trade", 12.735, 900.0]
["2026-09-24T16:52:46.064370+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.064812+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.064812+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.065298+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.442941+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.944081+00:00", "trade", 12.735, 8000.0]
["2026-09-24T16:52:46.945167+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:52:46.945222+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.945663+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.945823+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:46.946264+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.071823+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.205048+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:52:47.205431+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.205987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.215986+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.216728+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.416579+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:47.483243+00:00", "trade", 12.7284, 100.0]
["2026-09-24T16:52:47.525528+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.383090+00:00", "trade", 12.735, 4000.0]
["2026-09-24T16:52:48.384173+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:52:48.384212+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.384653+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.384683+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.384683+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.479829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.480325+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.542683+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:52:48.542683+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:52:48.559368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.854686+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.855178+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:48.855644+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.903618+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.903618+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.903633+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.903723+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.904179+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.922468+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.973600+00:00", "trade", 12.7301, 4600.0]
["2026-09-24T16:52:49.974451+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.974612+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.974612+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.974612+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.974652+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:52:49.974664+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:52:49.974682+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.974968+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.975128+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.975198+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:49.987944+00:00", "trade", 12.735, 4400.0]
["2026-09-24T16:52:50.046393+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:50.250381+00:00", "trade", 12.7285, 1.0]
["2026-09-24T16:52:50.272335+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:50.436115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:50.436591+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:52.216457+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:52.217134+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:52.298571+00:00", "trade", 12.735, 30.0]
["2026-09-24T16:52:52.623200+00:00", "trade", 12.7362, 2.0]
["2026-09-24T16:52:52.650727+00:00", "trade", 12.735, 8000.0]
["2026-09-24T16:52:52.651879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:52.652315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:52.682943+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:52.683449+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:53.464780+00:00", "trade", 12.7325, 100.0]
["2026-09-24T16:52:53.466220+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:52:54.058792+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:54.110037+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:52:54.110601+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:54.111107+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:54.111127+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:54.239441+00:00", "trade", 12.7399, 71.0]
["2026-09-24T16:52:54.514387+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:54.827266+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:55.525106+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:52:55.687829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:55.695828+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:55.849509+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:55.849990+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:56.418394+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:52:56.878802+00:00", "trade", 12.7386, 3.0]
["2026-09-24T16:52:56.878823+00:00", "trade", 12.7386, 1.0]
["2026-09-24T16:52:56.991372+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:56.991572+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:56.991843+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:56.991873+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.021098+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.021539+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.035066+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.036259+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.041145+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.041739+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:52:57.042303+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.042303+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.042677+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:52:57.042744+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.042779+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.043295+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.043636+00:00", "trade", 12.73, 750.0]
["2026-09-24T16:52:57.044785+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:52:57.049986+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.475170+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:52:57.475489+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.476281+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.532304+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.532344+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.675699+00:00", "trade", 12.7283, 11.0]
["2026-09-24T16:52:57.676593+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.793832+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.794288+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:57.812877+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:58.148416+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:58.844728+00:00", "trade", 12.7301, 4000.0]
["2026-09-24T16:52:58.845835+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:52:58.845851+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:58.845853+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:52:58.846332+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:58.847384+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.128052+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.160956+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.194560+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.202514+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.203326+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.206529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.325081+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.325567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.388592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.388938+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.442766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.579677+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:52:59.580058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:00.002499+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:00.012071+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:00.806348+00:00", "trade", 12.7251, 71.0]
["2026-09-24T16:53:02.106119+00:00", "trade", 12.7284, 2.0]
["2026-09-24T16:53:02.587376+00:00", "trade", 12.735, 2000.0]
["2026-09-24T16:53:02.588801+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:53:02.588869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:02.588989+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:02.589350+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:02.589470+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:02.700229+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:03.023483+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:03.024010+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:03.436105+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:03.853392+00:00", "trade", 12.735, 20.0]
["2026-09-24T16:53:04.016492+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:04.065366+00:00", "trade", 12.7278, 16.0]
["2026-09-24T16:53:04.230241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.014051+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.046373+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.047035+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.047185+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.052608+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.056136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.178628+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.779703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.780189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.780666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.782705+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.820721+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.871296+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.987077+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:05.993978+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:06.099530+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:06.113586+00:00", "trade", 12.74, 25.0]
["2026-09-24T16:53:06.115894+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:06.397419+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:06.397905+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:07.874595+00:00", "trade", 12.7302, 8.0]
["2026-09-24T16:53:08.895540+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:53:10.073985+00:00", "trade", 12.737, 10.0]
["2026-09-24T16:53:10.213055+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:10.221351+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:53:11.991362+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.021374+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.056587+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.057028+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.594362+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.702406+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:53:12.703357+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.703432+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.703437+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.703908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.705437+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.715980+00:00", "trade", 12.7276, 38.0]
["2026-09-24T16:53:12.718082+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.905302+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:12.930197+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:13.347244+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:13.603970+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:13.699438+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:53:14.269113+00:00", "trade", 12.728, 1.0]
["2026-09-24T16:53:14.447236+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447239+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:53:14.447243+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447243+00:00", "trade", 12.73, 101.0]
["2026-09-24T16:53:14.447246+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447246+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447248+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447248+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447251+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:53:14.447257+00:00", "trade", 12.73, 600.0]
["2026-09-24T16:53:14.447263+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:53:14.447266+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:53:14.447266+00:00", "trade", 12.73, 500.0]
["2026-09-24T16:53:14.447270+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:53:14.447270+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:53:14.447273+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:53:14.447273+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:53:14.447275+00:00", "trade", 12.73, 6.0]
["2026-09-24T16:53:14.447471+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447477+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447477+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447480+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:53:14.447480+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:53:14.447664+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447664+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447667+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:53:14.447667+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:53:14.447683+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:53:14.447698+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:53:14.447708+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447708+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:53:14.447729+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:14.447769+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:53:14.447824+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:53:14.447844+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.447864+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448084+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448200+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448200+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448200+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448270+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448275+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448275+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448375+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448380+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448380+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448445+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448511+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448511+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448605+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448816+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448816+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.448991+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.449362+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.450645+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.451643+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:14.455286+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:53:15.527801+00:00", "trade", 12.725, 5000.0]
["2026-09-24T16:53:15.528877+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:15.760594+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:53:15.761511+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:15.842064+00:00", "trade", 12.7271, 4000.0]
["2026-09-24T16:53:15.956695+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:16.028977+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:16.029192+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:16.029478+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:16.145193+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.035086+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.179732+00:00", "trade", 12.6974, 76.0]
["2026-09-24T16:53:17.814440+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:53:17.814543+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:53:17.814561+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:53:17.814687+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:53:17.814964+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:53:17.814997+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:53:17.815378+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.815499+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.815975+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.828535+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:53:17.828989+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:53:17.866602+00:00", "trade", 12.725, 621.0]
["2026-09-24T16:53:17.867077+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:17.867114+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:17.867177+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:17.867237+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:17.867288+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:17.867633+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.867994+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.871798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.871798+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.871838+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.871878+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:17.874848+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:17.906324+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:17.906736+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:17.906829+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:18.013680+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:18.036708+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:53:18.037808+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:18.244515+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:18.246790+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:18.302924+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:18.701227+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:19.535693+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:19.840178+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:20.319463+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:20.320746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:20.469240+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:20.587241+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:21.009856+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:21.012377+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:21.346295+00:00", "trade", 12.7257, 32.0]
["2026-09-24T16:53:21.353431+00:00", "trade", 12.725, 800.0]
["2026-09-24T16:53:21.354286+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:21.474902+00:00", "trade", 12.7251, 700.0]
["2026-09-24T16:53:22.641309+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:22.641766+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:23.416795+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:23.417236+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:23.930574+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:24.022717+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.077140+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:24.077849+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:24.078244+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.079061+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:24.340418+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.807846+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.809971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.810879+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.811028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:24.850998+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:25.338044+00:00", "trade", 12.7224, 4000.0]
["2026-09-24T16:53:25.524802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:25.555221+00:00", "trade", 12.725, 953.0]
["2026-09-24T16:53:25.556998+00:00", "trade", 12.725, 600.0]
["2026-09-24T16:53:25.562907+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:26.779353+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:26.806493+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:26.816091+00:00", "trade", 12.7281, 40.0]
["2026-09-24T16:53:26.852773+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:27.018046+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:27.214768+00:00", "trade", 12.7275, 3.0]
["2026-09-24T16:53:27.301777+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:53:27.643264+00:00", "trade", 12.7277, 117.0]
["2026-09-24T16:53:27.644353+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:53:28.248269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:28.264495+00:00", "trade", 12.6987, 42.0]
["2026-09-24T16:53:30.002534+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:30.956616+00:00", "trade", 12.6987, 10.0]
["2026-09-24T16:53:31.378875+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:32.386458+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:33.196616+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:34.127167+00:00", "trade", 12.7285, 1500.0]
["2026-09-24T16:53:34.345679+00:00", "trade", 12.7301, 19.0]
["2026-09-24T16:53:34.489836+00:00", "trade", 12.7269, 100.0]
["2026-09-24T16:53:34.778942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:34.781172+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:34.890341+00:00", "trade", 12.7273, 10.0]
["2026-09-24T16:53:35.270166+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:35.270642+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:35.671261+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:35.749407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:35.850407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:35.865075+00:00", "trade", 12.7273, 2.0]
["2026-09-24T16:53:35.881383+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:53:36.403684+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:36.462479+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:36.486600+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:36.684708+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:37.003504+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:37.007335+00:00", "trade", 12.728, 310.0]
["2026-09-24T16:53:37.008559+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:37.008724+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:37.026461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:37.120656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:38.160165+00:00", "trade", 12.7251, 28.0]
["2026-09-24T16:53:39.482048+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:53:39.483759+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:53:39.571739+00:00", "trade", 12.725, 700.0]
["2026-09-24T16:53:41.917763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:41.918179+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:41.919086+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:42.694306+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:44.122395+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:44.122881+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:44.152737+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:44.353565+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:44.554996+00:00", "trade", 12.7284, 100.0]
["2026-09-24T16:53:44.754645+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:44.866892+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:45.087402+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:45.087843+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:45.190793+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:45.191274+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:45.326441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:46.015905+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:46.017009+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:53:46.535313+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:46.969055+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:46.969536+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:46.995017+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:47.274031+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:47.426151+00:00", "trade", 12.72, 370.0]
["2026-09-24T16:53:47.488288+00:00", "trade", 12.7267, 2.0]
["2026-09-24T16:53:48.055468+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:53:48.056047+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:48.352743+00:00", "trade", 12.725, 3.0]
["2026-09-24T16:53:48.955302+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:53:50.580382+00:00", "trade", 12.7277, 71.0]
["2026-09-24T16:53:51.771014+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:52.705959+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:53.110652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:53.163981+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:54.198175+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:53:54.199804+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:55.397860+00:00", "trade", 12.7245, 100.0]
["2026-09-24T16:53:55.821935+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:53:55.834510+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:56.321234+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:53:56.321240+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:53:56.321276+00:00", "trade", 12.725, 25.0]
["2026-09-24T16:53:56.321291+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:53:56.321415+00:00", "trade", 12.725, 50.0]
["2026-09-24T16:53:56.322395+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:56.322398+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:53:56.518758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:56.646795+00:00", "trade", 12.7238, 100.0]
["2026-09-24T16:53:56.656085+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:56.659042+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:56.764839+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:56.811347+00:00", "trade", 12.7232, 100.0]
["2026-09-24T16:53:58.602879+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.756123+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.900175+00:00", "trade", 12.7007, 13.0]
["2026-09-24T16:53:58.901282+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:53:58.941106+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:53:58.941705+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.941946+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.941986+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.941986+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.941991+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.942026+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.942146+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.942146+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:58.942502+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:59.040094+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:59.396317+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:59.396813+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:53:59.482836+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:53:59.482839+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:53:59.482839+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:53:59.482863+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:53:59.482866+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:53:59.482870+00:00", "trade", 12.72, 798.0]
["2026-09-24T16:53:59.482929+00:00", "trade", 12.72, 102.0]
["2026-09-24T16:53:59.482933+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:53:59.482935+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:53:59.482959+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:53:59.482965+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:53:59.482969+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:53:59.482971+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:53:59.482975+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:53:59.482975+00:00", "trade", 12.72, 51.0]
["2026-09-24T16:53:59.482977+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:53:59.482981+00:00", "trade", 12.72, 87.0]
["2026-09-24T16:53:59.482981+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:53:59.483001+00:00", "trade", 12.72, 87.0]
["2026-09-24T16:53:59.483004+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:53:59.483004+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:53:59.483077+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:53:59.483077+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:53:59.483080+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:53:59.483089+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:53:59.483099+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:53:59.483129+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:53:59.483144+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:53:59.483159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483164+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483224+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483259+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483380+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:53:59.483389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483455+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483520+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483530+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:53:59.483715+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483717+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:53:59.483740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483800+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.483961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484126+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484231+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484231+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.484482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.485319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.485720+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.485840+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.486161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.486361+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.498986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.498991+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.499803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.587272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.763010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.801104+00:00", "trade", 12.7008, 100.0]
["2026-09-24T16:53:59.817194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.817205+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:53:59.817254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.817910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.818387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.818397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:53:59.931943+00:00", "trade", 12.7268, 20.0]
["2026-09-24T16:54:00.002560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:00.846573+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:00.878001+00:00", "trade", 12.7284, 11.0]
["2026-09-24T16:54:00.883170+00:00", "trade", 12.7284, 5.0]
["2026-09-24T16:54:00.886390+00:00", "trade", 12.7284, 4.0]
["2026-09-24T16:54:00.889163+00:00", "trade", 12.7284, 4.0]
["2026-09-24T16:54:00.891512+00:00", "trade", 12.7284, 4.0]
["2026-09-24T16:54:00.902927+00:00", "trade", 12.7284, 3.0]
["2026-09-24T16:54:00.906123+00:00", "trade", 12.7284, 2.0]
["2026-09-24T16:54:00.908619+00:00", "trade", 12.7284, 2.0]
["2026-09-24T16:54:00.910935+00:00", "trade", 12.7284, 2.0]
["2026-09-24T16:54:00.913756+00:00", "trade", 12.7284, 1.0]
["2026-09-24T16:54:00.916179+00:00", "trade", 12.7284, 10.0]
["2026-09-24T16:54:01.035142+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:01.037704+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:01.037769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:01.051474+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:01.280752+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:01.453077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:01.592053+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:01.648413+00:00", "trade", 12.7134, 100.0]
["2026-09-24T16:54:02.318820+00:00", "trade", 12.7268, 1.0]
["2026-09-24T16:54:02.361073+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:54:02.378870+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:02.612781+00:00", "trade", 12.727, 14.0]
["2026-09-24T16:54:02.772528+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:03.094930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:03.121848+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:03.140946+00:00", "trade", 12.72, 4000.0]
["2026-09-24T16:54:03.401438+00:00", "trade", 12.7175, 100.0]
["2026-09-24T16:54:03.709723+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:03.901225+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:54:03.974859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.014438+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.019706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.019734+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:04.019737+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:04.019743+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:04.019751+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.019881+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:04.019891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.020443+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.020447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.020478+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.020498+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.020633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.021179+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.073013+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.319764+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:54:04.548690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.549166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:04.837257+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T16:54:04.998302+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T16:54:04.999192+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:05.138238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:05.309985+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:54:05.311014+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:05.442492+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:54:05.504359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:05.504891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:05.508051+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:54:05.661927+00:00", "trade", 12.7013, 100.0]
["2026-09-24T16:54:05.866391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:05.866391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.123227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.138203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.204797+00:00", "trade", 12.715, 5000.0]
["2026-09-24T16:54:06.205388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.206225+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.206706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.233967+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:54:06.234547+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.234988+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.262535+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:06.263406+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.328466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.493519+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.600428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.603861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.610211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.610788+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:06.611440+00:00", "trade", 12.72, 320.0]
["2026-09-24T16:54:06.611506+00:00", "trade", 12.72, 120.0]
["2026-09-24T16:54:06.639750+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.018766+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:54:07.019360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.019761+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.034686+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:07.035694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.150645+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:54:07.150687+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.150699+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:54:07.150750+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:54:07.150900+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.150990+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.151156+00:00", "trade", 12.715, 226.0]
["2026-09-24T16:54:07.151209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.151274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.152166+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.159074+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.190456+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:54:07.190784+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.190802+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.190847+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.191304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.192667+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.246786+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.411407+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:07.631567+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.631607+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.691389+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.693309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.737497+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:07.737945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.771174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.773556+00:00", "trade", 12.7199, 5700.0]
["2026-09-24T16:54:07.941430+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:07.941871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.029539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.036701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.240461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.242010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.246585+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:54:08.247578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.249924+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.255236+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:08.257813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:09.054909+00:00", "trade", 12.71, 9000.0]
["2026-09-24T16:54:09.256238+00:00", "trade", 12.7171, 100.0]
["2026-09-24T16:54:09.575827+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:10.049637+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:10.052274+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:10.063347+00:00", "trade", 12.717, 2.0]
["2026-09-24T16:54:10.932662+00:00", "trade", 12.7262, 6.0]
["2026-09-24T16:54:10.974708+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:11.041879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:11.493809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:11.745987+00:00", "trade", 12.7201, 4.0]
["2026-09-24T16:54:11.747111+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:54:12.130464+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:12.805205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.002918+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:54:13.032241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.056148+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.286316+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.390724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.458345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.458781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:13.626672+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:14.327799+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:15.613946+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:54:16.201845+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:54:17.146555+00:00", "trade", 12.7145, 4000.0]
["2026-09-24T16:54:18.370152+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:54:18.371409+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:19.638734+00:00", "trade", 12.7268, 4.0]
["2026-09-24T16:54:19.844904+00:00", "trade", 12.7173, 3.0]
["2026-09-24T16:54:19.985077+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:20.435528+00:00", "trade", 12.7268, 5.0]
["2026-09-24T16:54:20.441353+00:00", "trade", 12.7268, 2.0]
["2026-09-24T16:54:20.444369+00:00", "trade", 12.7268, 19.0]
["2026-09-24T16:54:23.150122+00:00", "trade", 12.715, 22.0]
["2026-09-24T16:54:23.151691+00:00", "trade", 12.715, 78.0]
["2026-09-24T16:54:23.154662+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:54:23.155174+00:00", "trade", 12.72, 8896.0]
["2026-09-24T16:54:23.156176+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:23.334992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:23.639585+00:00", "trade", 12.7036, 10.0]
["2026-09-24T16:54:24.739695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:24.751114+00:00", "trade", 12.7257, 8.0]
["2026-09-24T16:54:25.318760+00:00", "trade", 12.715, 1000.0]
["2026-09-24T16:54:25.707603+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.707689+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.707724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.707729+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.711020+00:00", "trade", 12.715, 500.0]
["2026-09-24T16:54:25.712004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.714365+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.720369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.728248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.728738+00:00", "trade", 12.72, 70.0]
["2026-09-24T16:54:25.728774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.728846+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:54:25.728915+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:54:25.735883+00:00", "trade", 12.72, 67.0]
["2026-09-24T16:54:25.735919+00:00", "trade", 12.72, 220.0]
["2026-09-24T16:54:25.735919+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:54:25.735922+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:54:25.735926+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:54:25.735926+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:54:25.735928+00:00", "trade", 12.72, 460.0]
["2026-09-24T16:54:25.735967+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:54:25.735970+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:54:25.735970+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:54:25.735983+00:00", "trade", 12.72, 233.0]
["2026-09-24T16:54:25.735983+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:25.735988+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:54:25.735988+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:25.735992+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.735992+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:54:25.735998+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:54:25.735998+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:54:25.735998+00:00", "trade", 12.72, 498.0]
["2026-09-24T16:54:25.736001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:25.736003+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736003+00:00", "trade", 12.72, 4600.0]
["2026-09-24T16:54:25.736003+00:00", "trade", 12.72, 334.0]
["2026-09-24T16:54:25.736006+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:54:25.736006+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736010+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736013+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:54:25.736013+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:54:25.736015+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736015+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736077+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736077+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:54:25.736077+00:00", "trade", 12.72, 70.0]
["2026-09-24T16:54:25.736077+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:54:25.736077+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736120+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736206+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736247+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736292+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736292+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736307+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736327+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736372+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736387+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736402+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:25.736512+00:00", "trade", 12.72, 67.0]
["2026-09-24T16:54:25.736553+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:54:25.736568+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736571+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.736573+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736574+00:00", "trade", 12.72, 111.0]
["2026-09-24T16:54:25.736613+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.736743+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.737013+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.737209+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.737229+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.737573+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:54:25.737580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.737785+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.737815+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738121+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738362+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738362+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738437+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738672+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.738899+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:25.739795+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.744754+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:25.745308+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:25.751373+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:54:25.801657+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.137421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.142534+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.143020+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.673317+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.673342+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.688664+00:00", "trade", 12.73, 2.0]
["2026-09-24T16:54:26.688724+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.689200+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.689721+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.690212+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.692833+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.719577+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.760825+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.765030+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:26.765466+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:27.689822+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:54:27.690929+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:29.336435+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:29.337182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:29.983143+00:00", "trade", 12.704, 200.0]
["2026-09-24T16:54:30.002581+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:30.643531+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:30.645411+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:30.645887+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:30.646969+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:30.681060+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:31.147771+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:31.165368+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:31.165368+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:31.725200+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:31.890860+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:32.472104+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:54:32.473361+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:33.950384+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:54:34.604819+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:34.607746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:34.608668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:34.609019+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:34.609134+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:34.609215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:34.614657+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.013472+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.032236+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.035274+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.036978+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.037429+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.037875+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.038336+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.044499+00:00", "trade", 12.7256, 7.0]
["2026-09-24T16:54:35.045743+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:54:35.046621+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.662301+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.703253+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.740051+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.743625+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.744627+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.745028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.745068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.745544+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.846740+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.846740+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:35.975090+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:36.214139+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:36.214580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:36.214580+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:36.214620+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:36.214741+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:36.215097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:37.370156+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:37.370597+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:37.539388+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:37.561496+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:37.852519+00:00", "trade", 12.7256, 300.0]
["2026-09-24T16:54:39.029074+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.095186+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.097011+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.097036+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.198307+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.198748+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.199189+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.314428+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.314869+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.356799+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.357240+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.399415+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:39.495897+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:54:39.495912+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:54:39.623918+00:00", "trade", 12.7243, 71.0]
["2026-09-24T16:54:40.001198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.001654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.043708+00:00", "trade", 12.73, 4000.0]
["2026-09-24T16:54:40.064547+00:00", "trade", 12.725, 763.0]
["2026-09-24T16:54:40.066337+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:54:40.792905+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:54:40.871918+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:40.871969+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:40.871976+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:40.872907+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.872932+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.872972+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.874476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.874972+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:40.888138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:41.200342+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:41.304149+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:41.445446+00:00", "trade", 12.7182, 1.0]
["2026-09-24T16:54:42.132114+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.150056+00:00", "trade", 12.725, 4000.0]
["2026-09-24T16:54:42.151169+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:54:42.151364+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:54:42.151656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.151816+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.163073+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.479574+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:54:42.480218+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.503259+00:00", "trade", 12.7209, 4000.0]
["2026-09-24T16:54:42.504305+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.605995+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:54:42.739895+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:54:42.876176+00:00", "trade", 12.7201, 5700.0]
["2026-09-24T16:54:42.876786+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.876822+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.877223+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:42.877244+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:54:42.877984+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:43.000927+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:43.001273+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:43.808489+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:44.834425+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:54:45.287793+00:00", "trade", 12.7216, 392.0]
["2026-09-24T16:54:45.288151+00:00", "trade", 12.7216, 1.0]
["2026-09-24T16:54:45.627021+00:00", "trade", 12.7255, 6.0]
["2026-09-24T16:54:46.249799+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:46.249840+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:46.932740+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:46.933221+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:47.016930+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:47.017371+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:48.112010+00:00", "trade", 12.7255, 100.0]
["2026-09-24T16:54:48.301347+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:48.301347+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.659646+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:54:53.659706+00:00", "trade", 12.72, 250.0]
["2026-09-24T16:54:53.659766+00:00", "trade", 12.72, 462.0]
["2026-09-24T16:54:53.659886+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.659886+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.659886+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.659931+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660091+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660251+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660362+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660362+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660407+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660687+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.660808+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.661793+00:00", "trade", 12.72, 42.0]
["2026-09-24T16:54:53.663248+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.670050+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.730945+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.765081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.765522+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.767086+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.767562+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.778037+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:53.787201+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:54.329750+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.330296+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.330507+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.330767+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.554820+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.555302+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.630405+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.630886+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.631603+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:54.631683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:55.073647+00:00", "trade", 12.72, 79.0]
["2026-09-24T16:54:55.076041+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:55.182639+00:00", "trade", 12.7255, 100.0]
["2026-09-24T16:54:55.183742+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:55.184143+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:55.189225+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:55.632931+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:55.833418+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:54:56.636317+00:00", "trade", 12.725, 20.0]
["2026-09-24T16:54:57.294304+00:00", "trade", 12.7255, 9.0]
["2026-09-24T16:54:57.377575+00:00", "trade", 12.72, 337.0]
["2026-09-24T16:54:57.378044+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:54:57.378050+00:00", "trade", 12.7201, 337.0]
["2026-09-24T16:54:57.378255+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:57.378408+00:00", "trade", 12.7201, 9.0]
["2026-09-24T16:54:57.378414+00:00", "trade", 12.72, 9.0]
["2026-09-24T16:54:57.378619+00:00", "trade", 12.72, 22.0]
["2026-09-24T16:54:57.378624+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378627+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378630+00:00", "trade", 12.72, 49.0]
["2026-09-24T16:54:57.378633+00:00", "trade", 12.72, 8.0]
["2026-09-24T16:54:57.378638+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:54:57.378638+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:54:57.378643+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:54:57.378643+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378643+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378643+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:54:57.378656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:57.378662+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:57.378662+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:57.378662+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:57.378672+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:54:57.378714+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:54:57.378718+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:54:57.378723+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378723+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378727+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:54:57.378727+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378729+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:54:57.378733+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378733+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378739+00:00", "trade", 12.72, 500.0]
["2026-09-24T16:54:57.378739+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:54:57.378739+00:00", "trade", 12.72, 225.0]
["2026-09-24T16:54:57.378763+00:00", "trade", 12.7201, 9.0]
["2026-09-24T16:54:57.378769+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378784+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378859+00:00", "trade", 12.72, 23.0]
["2026-09-24T16:54:57.378862+00:00", "trade", 12.72, 48.0]
["2026-09-24T16:54:57.378865+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:54:57.378883+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378883+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378886+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.378889+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378892+00:00", "trade", 12.72, 399.0]
["2026-09-24T16:54:57.378896+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:54:57.378896+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:54:57.378898+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:54:57.378937+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:54:57.378965+00:00", "trade", 12.72, 136.0]
["2026-09-24T16:54:57.379032+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379047+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379062+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379097+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379109+00:00", "trade", 12.72, 136.0]
["2026-09-24T16:54:57.379111+00:00", "trade", 12.72, 64.0]
["2026-09-24T16:54:57.379113+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379123+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379162+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379163+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.379187+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379202+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:54:57.379202+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379218+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379232+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:54:57.379243+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379253+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379293+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379298+00:00", "trade", 12.7201, 22.0]
["2026-09-24T16:54:57.379313+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379322+00:00", "trade", 12.72, 750.0]
["2026-09-24T16:54:57.379323+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379343+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379413+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379416+00:00", "trade", 12.72, 174.0]
["2026-09-24T16:54:57.379433+00:00", "trade", 12.72, 426.0]
["2026-09-24T16:54:57.379433+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379443+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379468+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379498+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379518+00:00", "trade", 12.72, 600.0]
["2026-09-24T16:54:57.379518+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379578+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379619+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379639+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379656+00:00", "trade", 12.7201, 100.0]
["2026-09-24T16:54:57.379659+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:54:57.379684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379686+00:00", "trade", 12.7201, 100.0]
["2026-09-24T16:54:57.379734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379869+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379939+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.379999+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380014+00:00", "trade", 12.7201, 8.0]
["2026-09-24T16:54:57.380044+00:00", "trade", 12.7201, 23.0]
["2026-09-24T16:54:57.380045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380055+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380080+00:00", "trade", 12.7201, 48.0]
["2026-09-24T16:54:57.380085+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380180+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380365+00:00", "trade", 12.7201, 300.0]
["2026-09-24T16:54:57.380392+00:00", "trade", 12.7201, 300.0]
["2026-09-24T16:54:57.380496+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380696+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380720+00:00", "trade", 12.7201, 2.0]
["2026-09-24T16:54:57.380736+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380744+00:00", "trade", 12.7201, 100.0]
["2026-09-24T16:54:57.380774+00:00", "trade", 12.7201, 1.0]
["2026-09-24T16:54:57.380856+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.380931+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:57.380934+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:57.381378+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.381418+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.381458+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.381959+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.382167+00:00", "trade", 12.72, 5291.0]
["2026-09-24T16:54:57.383463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.383979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.391660+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:57.466405+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:57.493454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:54:58.194746+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:59.394628+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:54:59.679535+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:54:59.754471+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:54:59.755156+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:55:00.002602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:00.182882+00:00", "trade", 12.7187, 2.0]
["2026-09-24T16:55:00.401713+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:55:00.485045+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:55:01.246977+00:00", "trade", 12.7188, 1.0]
["2026-09-24T16:55:01.248417+00:00", "trade", 12.7262, 205.0]
["2026-09-24T16:55:01.248469+00:00", "trade", 12.7262, 42.0]
["2026-09-24T16:55:01.248517+00:00", "trade", 12.7262, 48.0]
["2026-09-24T16:55:05.049181+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:55:06.623384+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:07.968500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:07.969498+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:08.330570+00:00", "trade", 12.726, 7.0]
["2026-09-24T16:55:09.096240+00:00", "trade", 12.726, 158.0]
["2026-09-24T16:55:09.108012+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.190258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.519747+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:55:09.520364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520404+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520444+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.520885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.655530+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.689977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.690018+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.690023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.690083+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:09.690629+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:55:09.691567+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:55:09.695191+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:55:10.284651+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:55:10.721732+00:00", "trade", 12.7101, 1.0]
["2026-09-24T16:55:10.723179+00:00", "trade", 12.7227, 100.0]
["2026-09-24T16:55:10.723404+00:00", "trade", 12.715, 3999.0]
["2026-09-24T16:55:11.102264+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:55:11.102294+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:55:11.103244+00:00", "trade", 12.71, 350.0]
["2026-09-24T16:55:11.103307+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:55:11.103803+00:00", "trade", 12.7139, 300.0]
["2026-09-24T16:55:11.104029+00:00", "trade", 12.7139, 9.0]
["2026-09-24T16:55:11.104133+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.104212+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.104218+00:00", "trade", 12.71, 71.0]
["2026-09-24T16:55:11.104258+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:55:11.104261+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.104306+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:55:11.104309+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.104309+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.104636+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:55:11.104720+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.104901+00:00", "trade", 12.7139, 400.0]
["2026-09-24T16:55:11.105018+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105109+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105112+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:55:11.105115+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105295+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105358+00:00", "trade", 12.7139, 350.0]
["2026-09-24T16:55:11.105427+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105527+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105548+00:00", "trade", 12.7139, 9.0]
["2026-09-24T16:55:11.105599+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:55:11.105605+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105608+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105611+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105620+00:00", "trade", 12.71, 18.0]
["2026-09-24T16:55:11.105622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105627+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105770+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105809+00:00", "trade", 12.7139, 400.0]
["2026-09-24T16:55:11.105855+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:55:11.105857+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105861+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105862+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105863+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:55:11.105867+00:00", "trade", 12.71, 1300.0]
["2026-09-24T16:55:11.105867+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:55:11.105872+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:55:11.105872+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105872+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.105918+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.105942+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:55:11.106038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:55:11.106268+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106278+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106278+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106283+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106319+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106333+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106348+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106354+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106494+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106519+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106559+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106582+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.106594+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.106628+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.106639+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106666+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.106679+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106719+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106795+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106805+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106820+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:11.106840+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106913+00:00", "trade", 12.7139, 71.0]
["2026-09-24T16:55:11.106950+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:55:11.106960+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107153+00:00", "trade", 12.7139, 400.0]
["2026-09-24T16:55:11.107160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107472+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.107481+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.107896+00:00", "trade", 12.7139, 25.0]
["2026-09-24T16:55:11.108194+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:55:11.108203+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.108410+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.108735+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.109054+00:00", "trade", 12.7139, 1.0]
["2026-09-24T16:55:11.109177+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.109493+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.109746+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.109890+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:55:11.110167+00:00", "trade", 12.7139, 6.0]
["2026-09-24T16:55:11.110281+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.110738+00:00", "trade", 12.7139, 100.0]
["2026-09-24T16:55:11.112323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.112764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.119004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.140811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.217954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.320388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.711418+00:00", "trade", 12.705, 6.0]
["2026-09-24T16:55:11.954116+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.954552+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.955078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:11.966551+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:55:12.055508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:12.055989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:12.056034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:12.119474+00:00", "trade", 12.7186, 27.0]
["2026-09-24T16:55:12.467399+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:55:12.876537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:15.626000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:15.642991+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:15.968460+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:16.831379+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:17.797333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:17.797854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:17.921935+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:17.922456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:18.456681+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:18.458191+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:18.458667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:18.711068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:18.983722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:19.057858+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:19.150133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:19.499882+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:55:20.749735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:20.749745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:20.815196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:20.815517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:20.935156+00:00", "trade", 12.7257, 9.0]
["2026-09-24T16:55:21.412873+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:55:21.479485+00:00", "trade", 12.7061, 1000.0]
["2026-09-24T16:55:22.822388+00:00", "trade", 12.7024, 1.0]
["2026-09-24T16:55:22.823305+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:22.823362+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:22.888479+00:00", "trade", 12.7, 976.0]
["2026-09-24T16:55:22.921920+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.233577+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.293880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.294361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.294386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.294878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.296922+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.297363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.303764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.333895+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:23.506144+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:23.506146+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:23.775386+00:00", "trade", 12.7052, 4000.0]
["2026-09-24T16:55:24.286994+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:24.287816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:24.368508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:24.368989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:24.368989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:24.685752+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:55:24.924839+00:00", "trade", 12.7136, 100.0]
["2026-09-24T16:55:25.001801+00:00", "trade", 12.7253, 100.0]
["2026-09-24T16:55:25.207250+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:55:25.207863+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:55:25.214936+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:25.252820+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:55:25.801575+00:00", "trade", 12.7137, 4700.0]
["2026-09-24T16:55:26.253290+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:55:26.253437+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:55:26.446319+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:55:27.344620+00:00", "trade", 12.7242, 41.0]
["2026-09-24T16:55:27.692689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:27.871485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:28.557914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:28.558390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:28.558976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:28.752219+00:00", "trade", 12.717, 50.0]
["2026-09-24T16:55:30.002627+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:32.044052+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:55:32.133032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:32.209419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:33.435866+00:00", "trade", 12.7243, 7.0]
["2026-09-24T16:55:33.971249+00:00", "trade", 12.7082, 1000.0]
["2026-09-24T16:55:34.344456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:38.107722+00:00", "trade", 12.705, 590.0]
["2026-09-24T16:55:38.371781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:38.445967+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:38.500349+00:00", "trade", 12.7168, 2.0]
["2026-09-24T16:55:38.591123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:39.098015+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:55:39.658961+00:00", "trade", 12.7055, 25.0]
["2026-09-24T16:55:40.662720+00:00", "trade", 12.705, 16.0]
["2026-09-24T16:55:40.663265+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.663268+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.663283+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.663517+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.663794+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.663797+00:00", "trade", 12.705, 103.0]
["2026-09-24T16:55:40.663818+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.664336+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:40.664338+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:42.617336+00:00", "trade", 12.7229, 6.0]
["2026-09-24T16:55:43.083476+00:00", "trade", 12.712, 2.0]
["2026-09-24T16:55:43.084589+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:55:43.286994+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:43.287060+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:43.287063+00:00", "trade", 12.705, 250.0]
["2026-09-24T16:55:43.291264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:43.296582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:43.340410+00:00", "trade", 12.705, 56.0]
["2026-09-24T16:55:44.292257+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:45.079546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:46.101687+00:00", "trade", 12.7162, 33.0]
["2026-09-24T16:55:46.103853+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:46.160864+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:46.313457+00:00", "trade", 12.7071, 4000.0]
["2026-09-24T16:55:48.403549+00:00", "trade", 12.7027, 1000.0]
["2026-09-24T16:55:48.405019+00:00", "trade", 12.705, 340.0]
["2026-09-24T16:55:48.405034+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:48.405055+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:48.405645+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:48.408535+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:48.523723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:50.147367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:50.591725+00:00", "trade", 12.7163, 51.0]
["2026-09-24T16:55:50.873625+00:00", "trade", 12.7057, 100.0]
["2026-09-24T16:55:51.022422+00:00", "trade", 12.7076, 1.0]
["2026-09-24T16:55:51.109136+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:55:51.110128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.110225+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:51.111121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.117205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.117726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.118203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.118395+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.118395+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.118398+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.118401+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.118491+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:51.118549+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:55:51.118552+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:51.118558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119285+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119285+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.119403+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:55:51.126058+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:55:51.126058+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:55:51.126058+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:55:51.126060+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:51.126063+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:55:51.126121+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:55:51.126969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127079+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127400+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.127400+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.128327+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.128768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.128808+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.444025+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.444972+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.444990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.445431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.445472+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.445873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.445908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.450788+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.450788+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.450800+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.450803+00:00", "trade", 12.705, 650.0]
["2026-09-24T16:55:51.451325+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.451330+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.451346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.451363+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:55:51.451417+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:55:51.451711+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.451787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.451912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.451992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.452313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.452393+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.452572+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:55:51.452629+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:55:51.452629+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:55:51.452635+00:00", "trade", 12.7, 712.0]
["2026-09-24T16:55:51.452635+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.452638+00:00", "trade", 12.7, 27.0]
["2026-09-24T16:55:51.452650+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:55:51.452794+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.452799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.452834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.452834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.453195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.453195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.453230+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.453310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.453471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.453522+00:00", "trade", 12.7, 750.0]
["2026-09-24T16:55:51.453582+00:00", "trade", 12.7, 43.0]
["2026-09-24T16:55:51.453912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.454513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.455034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.456514+00:00", "trade", 12.7, 323.0]
["2026-09-24T16:55:51.460706+00:00", "trade", 12.7022, 370.0]
["2026-09-24T16:55:51.480770+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:55:51.486168+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:55:51.531576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:55:51.531657+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:55:51.531666+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:55:51.531672+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:55:51.531672+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:55:51.531675+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:55:51.531679+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531679+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531685+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:55:51.531685+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:55:51.531685+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531685+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531685+00:00", "trade", 12.7, 150.0]
["2026-09-24T16:55:51.531690+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:55:51.531690+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:55:51.531690+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:55:51.531694+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531694+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:55:51.531699+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:55:51.531699+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:55:51.531699+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:55:51.531702+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:55:51.531706+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:55:51.531706+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:55:51.531708+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531708+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:55:51.531711+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531711+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:55:51.531714+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:55:51.531714+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531717+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:55:51.531717+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:55:51.531717+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531717+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531720+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:55:51.531720+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:55:51.531724+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531724+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531724+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:55:51.531726+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531837+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531880+00:00", "trade", 12.7, 72.0]
["2026-09-24T16:55:51.531883+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:55:51.531885+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.531885+00:00", "trade", 12.7, 700.0]
["2026-09-24T16:55:51.531922+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.531978+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532128+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532133+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532163+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532173+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532188+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532193+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532198+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.532198+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.532201+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:55:51.532218+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532223+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:55:51.532237+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:55:51.532258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532263+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532268+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532268+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532268+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532318+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532318+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532368+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532383+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532739+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532739+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532779+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532820+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532859+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.532980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533100+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533112+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:55:51.533180+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533255+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.533576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.534098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.534729+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.537662+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:55:51.539668+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:55:51.567457+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:55:51.582363+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:55:51.585416+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:55:51.605883+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:51.640756+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:55:51.687785+00:00", "trade", 12.695, 6000.0]
["2026-09-24T16:55:52.201275+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:53.739623+00:00", "trade", 12.695, 125.0]
["2026-09-24T16:55:53.806150+00:00", "trade", 12.7201, 29.0]
["2026-09-24T16:55:55.401666+00:00", "trade", 12.7143, 51.0]
["2026-09-24T16:55:55.493890+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:55:55.495556+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.496508+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496508+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496548+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496588+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496709+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.496984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.497064+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.520555+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.574784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.575612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.575616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.575640+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:55:55.575640+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.575646+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:55:55.575700+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:55:55.575709+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:55:55.575709+00:00", "trade", 12.69, 498.0]
["2026-09-24T16:55:55.575712+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.575715+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.575715+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.575719+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.575719+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:55:55.575724+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:55:55.575724+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:55:55.575724+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:55:55.575727+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.575757+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.575772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:55:55.575787+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:55:55.575827+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.575889+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:55:55.575889+00:00", "trade", 12.69, 57.0]
["2026-09-24T16:55:55.575892+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:55:55.575932+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.575932+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.575989+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:55:55.575992+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.575992+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576012+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576042+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576093+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576098+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576138+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576148+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576183+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:55:55.576193+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.576213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576232+00:00", "trade", 12.69, 44.0]
["2026-09-24T16:55:55.576238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576358+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576428+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.576430+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:55:55.576452+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.576452+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:55:55.576453+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576614+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.576899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577015+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577085+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577130+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577486+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577510+00:00", "trade", 12.69, 77.0]
["2026-09-24T16:55:55.577536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577636+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.577952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.578278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.578854+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.579335+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.579616+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.587334+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.587394+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.587394+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.588377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.606339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.654201+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:55.656090+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:55.675890+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.688808+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:55:55.740218+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.741707+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:55.880933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:56.194810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:56.300091+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:56.989803+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:55:57.132652+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:55:57.624328+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:55:57.625049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.631795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.631820+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.631860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.631915+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:55:57.631925+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:55:57.631973+00:00", "trade", 12.685, 150.0]
["2026-09-24T16:55:57.631976+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:55:57.632042+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:55:57.632042+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:55:57.632045+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:55:57.632150+00:00", "trade", 12.685, 250.0]
["2026-09-24T16:55:57.632234+00:00", "trade", 12.685, 750.0]
["2026-09-24T16:55:57.632261+00:00", "trade", 12.685, 150.0]
["2026-09-24T16:55:57.632460+00:00", "trade", 12.685, 763.0]
["2026-09-24T16:55:57.632482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.632562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.632602+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.632642+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.632722+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.632963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.632963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.633153+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.634281+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:57.788709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:58.195366+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:58.195748+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:58.627756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.196642+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.196645+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.196657+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.196660+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.196903+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.197111+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.197183+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.197189+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.197222+00:00", "trade", 12.685, 38.0]
["2026-09-24T16:55:59.199634+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:55:59.201030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.201471+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.201952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.240349+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.240381+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:55:59.240642+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:55:59.240925+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.240925+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.241406+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.351799+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.368564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.473038+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.473519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.642486+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:55:59.644536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.002653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.359684+00:00", "trade", 12.685, 5697.0]
["2026-09-24T16:56:00.379753+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:00.379850+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:56:00.416944+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.418027+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.698299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.698760+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.820675+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.912029+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:56:00.913070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:00.962563+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:01.023382+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:01.244089+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:56:01.512987+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:01.557799+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:01.570159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:01.699390+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:56:01.700518+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:56:01.700776+00:00", "trade", 12.69, 67.0]
["2026-09-24T16:56:01.703927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:01.721760+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:01.722371+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:02.727480+00:00", "trade", 12.7184, 100.0]
["2026-09-24T16:56:04.546440+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:56:04.672981+00:00", "trade", 12.6873, 25.0]
["2026-09-24T16:56:04.715743+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:04.728316+00:00", "trade", 12.7184, 23.0]
["2026-09-24T16:56:05.561157+00:00", "trade", 12.7202, 100.0]
["2026-09-24T16:56:05.808550+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:56:05.811177+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:06.074159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:06.321868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:06.946055+00:00", "trade", 12.685, 8.0]
["2026-09-24T16:56:07.064149+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:07.632251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:07.632733+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:07.664784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:07.879113+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:56:07.883416+00:00", "trade", 12.6899, 8300.0]
["2026-09-24T16:56:07.884126+00:00", "trade", 12.68, 700.0]
["2026-09-24T16:56:07.889067+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:08.667575+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:56:08.674201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:08.674202+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:56:09.675613+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:09.690059+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:09.690300+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:09.690411+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:09.693001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:09.693001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:09.693442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:09.693442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:09.707385+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:09.752253+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:09.752608+00:00", "trade", 12.685, 700.0]
["2026-09-24T16:56:09.791106+00:00", "trade", 12.685, 700.0]
["2026-09-24T16:56:09.791596+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:10.771353+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.792182+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:56:10.792758+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.795119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.824810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.835711+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:56:10.836934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.889638+00:00", "trade", 12.685, 901.0]
["2026-09-24T16:56:10.935506+00:00", "trade", 12.685, 389.0]
["2026-09-24T16:56:10.935509+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:56:10.935633+00:00", "trade", 12.685, 410.0]
["2026-09-24T16:56:10.943948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.944911+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:10.965414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:11.217464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:11.299733+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:11.529483+00:00", "trade", 12.687, 100.0]
["2026-09-24T16:56:11.549289+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:11.549649+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:12.356517+00:00", "trade", 12.7208, 1.0]
["2026-09-24T16:56:12.613208+00:00", "trade", 12.685, 600.0]
["2026-09-24T16:56:12.613332+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:56:12.613365+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:56:12.613443+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:56:12.613692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:12.613810+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:12.613873+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:56:12.614213+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:12.632406+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:56:12.670603+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:56:12.675417+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:12.676807+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:56:13.302224+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:56:13.302232+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:56:13.302374+00:00", "trade", 12.685, 8975.0]
["2026-09-24T16:56:13.485356+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:56:14.427344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:14.427419+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:14.634888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:14.770170+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:15.696555+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:15.982520+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:16.325356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:16.326416+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:56:16.326965+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:16.723559+00:00", "trade", 12.6895, 1000.0]
["2026-09-24T16:56:18.911485+00:00", "trade", 12.685, 4000.0]
["2026-09-24T16:56:19.113557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:19.113596+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:56:19.545671+00:00", "trade", 12.6933, 3.0]
["2026-09-24T16:56:19.717064+00:00", "trade", 12.6933, 1.0]
["2026-09-24T16:56:20.459570+00:00", "trade", 12.7052, 2.0]
["2026-09-24T16:56:20.543050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:20.544302+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:20.645518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:20.746088+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:21.477949+00:00", "trade", 12.7052, 3.0]
["2026-09-24T16:56:21.605503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:21.605531+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:21.859606+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:21.992765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:22.362515+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:24.198019+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:26.066841+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:26.354977+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:26.767752+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:56:26.768495+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:56:26.869747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.005760+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:27.492108+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.495221+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.611082+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.612139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.650515+00:00", "trade", 12.7161, 25.0]
["2026-09-24T16:56:27.867417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.867592+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.867893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.868625+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.997216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:27.998148+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:28.077929+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:28.077932+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:56:28.077935+00:00", "trade", 12.69, 250.0]
["2026-09-24T16:56:28.077935+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:56:28.077939+00:00", "trade", 12.69, 1500.0]
["2026-09-24T16:56:28.077939+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:56:28.077943+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:56:28.077944+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:56:28.077944+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.077947+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.077947+00:00", "trade", 12.69, 250.0]
["2026-09-24T16:56:28.077950+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:56:28.077950+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:56:28.077950+00:00", "trade", 12.69, 249.0]
["2026-09-24T16:56:28.077953+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:56:28.077953+00:00", "trade", 12.69, 314.0]
["2026-09-24T16:56:28.077956+00:00", "trade", 12.69, 700.0]
["2026-09-24T16:56:28.077956+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:56:28.077959+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:56:28.077959+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:56:28.078085+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078091+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:56:28.078097+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078097+00:00", "trade", 12.69, 150.0]
["2026-09-24T16:56:28.078104+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078104+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078104+00:00", "trade", 12.69, 1100.0]
["2026-09-24T16:56:28.078104+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078106+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:56:28.078106+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:56:28.078109+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:56:28.078112+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078112+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078167+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:56:28.078169+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:56:28.078176+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078176+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:56:28.078176+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:56:28.078178+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:56:28.078181+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:56:28.078239+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078239+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078277+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.078369+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078384+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078384+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078414+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078414+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078419+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078419+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078469+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078469+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078509+00:00", "trade", 12.69, 250.0]
["2026-09-24T16:56:28.078519+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:56:28.078539+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078634+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078860+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078895+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078895+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078930+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.078993+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:56:28.079015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079296+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079336+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.079817+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.080018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.080734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.081897+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.081897+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.082458+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.082484+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:28.094648+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:56:28.346266+00:00", "trade", 12.721, 10.0]
["2026-09-24T16:56:28.365007+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:56:28.397475+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:56:29.544474+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:56:29.545662+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:56:29.570711+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:56:30.002679+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:31.014378+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:56:31.015574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:31.016171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:31.018435+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:56:31.845006+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:56:32.589666+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:56:32.592577+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:56:32.594963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.595765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.595915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.596367+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.614209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.644366+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.646902+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.651623+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.698760+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.698840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.698956+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.699236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.713606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.730070+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:32.996832+00:00", "trade", 12.721, 100.0]
["2026-09-24T16:56:33.644667+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:33.950925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:33.951126+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:33.952925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:33.981298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.106566+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.244477+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:56:34.245612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.245622+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.246056+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:56:34.247060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.250303+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.250744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.422769+00:00", "trade", 12.695, 150.0]
["2026-09-24T16:56:34.469415+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.469455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.761014+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.761460+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:34.763705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:35.661299+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:56:36.477188+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.651418+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:56:36.827903+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.828429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.831862+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.832333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.912409+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.919330+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.949221+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:36.953582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.054256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.063810+00:00", "trade", 12.7151, 28.0]
["2026-09-24T16:56:37.158885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.176272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.176272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.176447+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.717178+00:00", "trade", 12.7213, 4.0]
["2026-09-24T16:56:37.718748+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.719229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.766692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.767193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.814320+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:37.814782+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.017649+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.117903+00:00", "trade", 12.69, 800.0]
["2026-09-24T16:56:38.283318+00:00", "trade", 12.6901, 4000.0]
["2026-09-24T16:56:38.284214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.284394+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:56:38.284650+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.284896+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.322430+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.322871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:38.536601+00:00", "trade", 12.6976, 7.0]
["2026-09-24T16:56:38.536608+00:00", "trade", 12.6976, 1.0]
["2026-09-24T16:56:38.966685+00:00", "trade", 12.6918, 7.0]
["2026-09-24T16:56:38.967052+00:00", "trade", 12.6918, 1.0]
["2026-09-24T16:56:39.005775+00:00", "trade", 12.6901, 4000.0]
["2026-09-24T16:56:39.006483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.006930+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:56:39.008746+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:56:39.009330+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.009771+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.182031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.182116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.182181+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.206554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:39.497728+00:00", "trade", 12.7003, 70.0]
["2026-09-24T16:56:40.074364+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.078519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.120890+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.129335+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.205116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.458589+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.458880+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.459080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.459541+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.459561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.615064+00:00", "trade", 12.7146, 10.0]
["2026-09-24T16:56:40.729980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.730847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.749336+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:40.912403+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:56:41.011821+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.012051+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.033101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.051315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.151944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.252659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.353293+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.500208+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:41.920847+00:00", "trade", 12.6914, 6.0]
["2026-09-24T16:56:41.937260+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:56:41.937293+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:42.852261+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:43.217353+00:00", "trade", 12.7121, 1.0]
["2026-09-24T16:56:43.269900+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:56:43.619146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:43.832053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:43.832298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:44.146576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:44.148922+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:44.201537+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:44.202058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:45.213420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:45.220582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:45.221069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:45.841097+00:00", "trade", 12.7146, 1100.0]
["2026-09-24T16:56:45.921340+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:45.921816+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:45.923059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:46.064902+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:46.364126+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:56:46.364721+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:46.709992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:47.914427+00:00", "trade", 12.7146, 27.0]
["2026-09-24T16:56:48.352166+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:48.933635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:49.755872+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:56:49.965335+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:50.300919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:50.563408+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:56:50.726973+00:00", "trade", 12.7145, 200.0]
["2026-09-24T16:56:51.222577+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:55.402002+00:00", "trade", 12.69, 1100.0]
["2026-09-24T16:56:56.573334+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:56:56.573337+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:56:56.574414+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:56:59.066692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:59.067168+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:56:59.128615+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:57:00.002699+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:00.715429+00:00", "trade", 12.6951, 2.0]
["2026-09-24T16:57:01.305658+00:00", "trade", 12.695, 40.0]
["2026-09-24T16:57:01.404810+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:57:01.783634+00:00", "trade", 12.6951, 3.0]
["2026-09-24T16:57:01.968430+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:57:01.969591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:01.970625+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:03.127178+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:04.449437+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:06.034520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.159249+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:57:06.159652+00:00", "trade", 12.7, 8.0]
["2026-09-24T16:57:06.159664+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:57:06.159679+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:06.160159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160234+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160269+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160385+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.160515+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.168068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.225946+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.226467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.254649+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:06.525617+00:00", "trade", 12.695, 39.0]
["2026-09-24T16:57:06.527316+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:57:06.528092+00:00", "trade", 12.695, 375.0]
["2026-09-24T16:57:06.528360+00:00", "trade", 12.695, 111.0]
["2026-09-24T16:57:07.052227+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:57:07.053343+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:07.053424+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:07.053886+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.054327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.089273+00:00", "trade", 12.6934, 31.0]
["2026-09-24T16:57:07.190331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.196491+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.196491+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.236666+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.244710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.420764+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.435690+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.436487+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.529388+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:57:07.529999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.698327+00:00", "trade", 12.69, 4000.0]
["2026-09-24T16:57:07.703996+00:00", "trade", 12.69, 1200.0]
["2026-09-24T16:57:07.705947+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:07.706059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.945533+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:07.997452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.263189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.272963+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.273559+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.327888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.328380+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.361017+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:08.361949+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.422715+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:08.423731+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.627035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:08.659047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.137686+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.138167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.138167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.138613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.139089+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.446190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.446626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.554222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.554984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.621668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.712313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.712754+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.900927+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.967596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:10.975710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:11.017805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:11.052423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:11.436627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:11.785718+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:11.968580+00:00", "trade", 12.6933, 72.0]
["2026-09-24T16:57:11.969669+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:57:12.003692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:12.295151+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:12.295627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:12.479805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:12.630820+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:12.998936+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:13.075042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:13.091045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:13.275990+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:13.277348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:13.382844+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:13.519264+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:14.617681+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:57:14.618833+00:00", "trade", 12.695, 7.0]
["2026-09-24T16:57:14.700943+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:15.534776+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:15.535297+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:15.588484+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:15.817414+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:15.981945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:16.421461+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:16.421998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:16.422088+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:16.422328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:16.423165+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:16.902784+00:00", "trade", 12.6964, 500.0]
["2026-09-24T16:57:17.329815+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:57:17.426573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:17.426573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:17.436332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:17.841797+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:17.842273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:18.130113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:18.131541+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:18.135827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:18.141746+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:19.397008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:19.397008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:19.397454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:19.397885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:20.285015+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:20.286446+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:20.286866+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:20.290671+00:00", "trade", 12.69, 1500.0]
["2026-09-24T16:57:20.291307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:22.374104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:23.393913+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:57:23.881051+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:57:24.032476+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:24.099885+00:00", "trade", 12.6922, 1.0]
["2026-09-24T16:57:25.938846+00:00", "trade", 12.696, 1154.0]
["2026-09-24T16:57:25.939944+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:57:25.940416+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:25.975440+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:57:28.760720+00:00", "trade", 12.6919, 70.0]
["2026-09-24T16:57:29.677461+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:29.696048+00:00", "trade", 12.69, 980.0]
["2026-09-24T16:57:30.002725+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:30.462452+00:00", "trade", 12.7221, 100.0]
["2026-09-24T16:57:31.460777+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:31.460780+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:31.460783+00:00", "trade", 12.695, 953.0]
["2026-09-24T16:57:31.460783+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:57:31.460786+00:00", "trade", 12.7, 682.0]
["2026-09-24T16:57:31.460792+00:00", "trade", 12.7, 90.0]
["2026-09-24T16:57:31.460795+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460834+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:31.460837+00:00", "trade", 12.695, 700.0]
["2026-09-24T16:57:31.460840+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:31.460840+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:31.460844+00:00", "trade", 12.695, 953.0]
["2026-09-24T16:57:31.460847+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:57:31.460847+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:57:31.460850+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:57:31.460853+00:00", "trade", 12.7, 498.0]
["2026-09-24T16:57:31.460855+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460855+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:57:31.460859+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:31.460862+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:31.460865+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:57:31.460865+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:57:31.460871+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460871+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460871+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460871+00:00", "trade", 12.7, 1147.0]
["2026-09-24T16:57:31.460871+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:31.460937+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:31.460946+00:00", "trade", 12.695, 621.0]
["2026-09-24T16:57:31.460949+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:57:31.460949+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:31.460952+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:57:31.460955+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:57:31.460958+00:00", "trade", 12.695, 389.0]
["2026-09-24T16:57:31.460961+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:57:31.460964+00:00", "trade", 12.7, 49.0]
["2026-09-24T16:57:31.460970+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460970+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460973+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460982+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:57:31.460982+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.460982+00:00", "trade", 12.7, 366.0]
["2026-09-24T16:57:31.461027+00:00", "trade", 12.7, 799.0]
["2026-09-24T16:57:31.461033+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:57:31.461033+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:57:31.461036+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:31.461036+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:57:31.461040+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:57:31.461040+00:00", "trade", 12.7, 513.0]
["2026-09-24T16:57:31.461051+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:31.461087+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.461094+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:31.461105+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:57:31.461159+00:00", "trade", 12.695, 325.0]
["2026-09-24T16:57:31.461252+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.461252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461397+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461427+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:57:31.461430+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:31.461430+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.461433+00:00", "trade", 12.7, 2200.0]
["2026-09-24T16:57:31.461433+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:31.461436+00:00", "trade", 12.7, 782.0]
["2026-09-24T16:57:31.461457+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461527+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461602+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461617+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461640+00:00", "trade", 12.7, 686.0]
["2026-09-24T16:57:31.461643+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.461643+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.461646+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:57:31.461652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461667+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:31.461682+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:31.461698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461738+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461858+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461896+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:57:31.461898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461953+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:57:31.461978+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.461978+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462239+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.462339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462395+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.462398+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.462398+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.462419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462540+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:31.462542+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:31.462551+00:00", "trade", 12.7, 217.0]
["2026-09-24T16:57:31.462551+00:00", "trade", 12.7, 1583.0]
["2026-09-24T16:57:31.462860+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.462940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463056+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463093+00:00", "trade", 12.7, 51.0]
["2026-09-24T16:57:31.463099+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:57:31.463102+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.463105+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:31.463111+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.463111+00:00", "trade", 12.7, 1049.0]
["2026-09-24T16:57:31.463136+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463156+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:57:31.463162+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.463162+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.463168+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:57:31.463174+00:00", "trade", 12.7, 80.0]
["2026-09-24T16:57:31.463174+00:00", "trade", 12.7, 104.0]
["2026-09-24T16:57:31.463207+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:57:31.463216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463222+00:00", "trade", 12.7, 51.0]
["2026-09-24T16:57:31.463279+00:00", "trade", 12.7, 199.0]
["2026-09-24T16:57:31.463279+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.463497+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463502+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463832+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:31.463858+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.463875+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.463978+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464078+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464115+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.464163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464235+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.464238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464299+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464740+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.464740+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.465697+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.466138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.466779+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.467221+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.467657+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.468017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.472541+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:57:31.473420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.473902+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.473915+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:31.476463+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.476739+00:00", "trade", 12.695, 763.0]
["2026-09-24T16:57:31.477741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.479465+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.482186+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.567369+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:31.567810+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.205416+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.205422+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:32.205437+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:57:32.205497+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.205506+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.205515+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.205641+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.206019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.206099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.206460+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.206615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.220734+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:57:32.226036+00:00", "trade", 12.695, 95.0]
["2026-09-24T16:57:32.260819+00:00", "trade", 12.695, 230.0]
["2026-09-24T16:57:32.261168+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.261201+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.261256+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.261837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.262278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.276258+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.307788+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:57:32.308813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.354577+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.355013+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.610677+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.612296+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.825328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:32.907528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:33.210468+00:00", "trade", 12.6963, 4000.0]
["2026-09-24T16:57:33.242046+00:00", "trade", 12.695, 1200.0]
["2026-09-24T16:57:33.557719+00:00", "trade", 12.6999, 4000.0]
["2026-09-24T16:57:33.558337+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.101520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.338514+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.377312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.377873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.377921+00:00", "trade", 12.7, 64.0]
["2026-09-24T16:57:34.377928+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.378520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.378550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.378550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.379447+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.379472+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.380229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.380379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.381998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.382444+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.403689+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.404216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:34.591913+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:57:34.660687+00:00", "trade", 12.7045, 3.0]
["2026-09-24T16:57:34.861885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:35.493862+00:00", "trade", 12.695, 4000.0]
["2026-09-24T16:57:35.508982+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:57:35.508988+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:57:35.711078+00:00", "trade", 12.7212, 100.0]
["2026-09-24T16:57:35.740419+00:00", "trade", 12.6999, 7500.0]
["2026-09-24T16:57:35.917417+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:35.919772+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:36.507809+00:00", "trade", 12.695, 9000.0]
["2026-09-24T16:57:37.465733+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:57:37.465817+00:00", "trade", 12.7, 119.0]
["2026-09-24T16:57:37.465878+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.465883+00:00", "trade", 12.7, 549.0]
["2026-09-24T16:57:37.465941+00:00", "trade", 12.7, 42.0]
["2026-09-24T16:57:37.466008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:37.466013+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:57:37.466124+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:57:37.466181+00:00", "trade", 12.7, 77.0]
["2026-09-24T16:57:37.466188+00:00", "trade", 12.7, 32.0]
["2026-09-24T16:57:37.466188+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:57:37.466192+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466192+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:57:37.466196+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466196+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:57:37.466200+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466200+00:00", "trade", 12.7, 480.0]
["2026-09-24T16:57:37.466200+00:00", "trade", 12.7, 187.0]
["2026-09-24T16:57:37.466203+00:00", "trade", 12.7, 741.0]
["2026-09-24T16:57:37.466203+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:57:37.466203+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:37.466205+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:57:37.466209+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 34.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:37.466227+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466247+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:57:37.466253+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466259+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466262+00:00", "trade", 12.7, 259.0]
["2026-09-24T16:57:37.466265+00:00", "trade", 12.7, 474.0]
["2026-09-24T16:57:37.466347+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:57:37.466377+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466380+00:00", "trade", 12.7, 326.0]
["2026-09-24T16:57:37.466392+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466419+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466452+00:00", "trade", 12.7, 48.0]
["2026-09-24T16:57:37.466494+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466494+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466494+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466494+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466504+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466529+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466579+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466579+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466594+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466617+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.466619+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:57:37.466632+00:00", "trade", 12.7, 136.0]
["2026-09-24T16:57:37.466634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466744+00:00", "trade", 12.7, 40.0]
["2026-09-24T16:57:37.466765+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.466970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467130+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467526+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.467778+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:57:37.468008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.468048+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.468283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.468434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.468454+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.469613+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:57:37.474323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.474670+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:57:37.575924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:37.594857+00:00", "trade", 12.705, 58.0]
["2026-09-24T16:57:37.783451+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:57:37.928829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:38.003838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:38.056167+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:57:38.275008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:38.275033+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:38.628084+00:00", "trade", 12.7093, 28.0]
["2026-09-24T16:57:38.908263+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:57:39.137595+00:00", "trade", 12.705, 17.0]
["2026-09-24T16:57:39.778619+00:00", "trade", 12.705, 9000.0]
["2026-09-24T16:57:40.336678+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:57:40.420545+00:00", "trade", 12.7099, 19.0]
["2026-09-24T16:57:40.424144+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:57:41.102578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:41.102619+00:00", "trade", 12.71, 9000.0]
["2026-09-24T16:57:41.102914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:41.103738+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:57:41.104392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:41.790295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:41.790776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:42.528522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:42.713081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:43.295065+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:57:44.387998+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:44.388007+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388016+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:44.388095+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:57:44.388138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388146+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:57:44.388739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.388980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.389300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.390182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:44.399264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:45.389126+00:00", "trade", 12.705, 12.0]
["2026-09-24T16:57:45.390303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:45.390383+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:57:45.390463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:45.390784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:45.390904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:45.519225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:46.076927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:46.076941+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:46.077398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:46.077448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:46.612062+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:46.613143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:46.614194+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:46.615965+00:00", "trade", 12.7099, 10.0]
["2026-09-24T16:57:46.616428+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:57:46.616590+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:57:46.616597+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:46.616599+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:46.616602+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:57:46.616602+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:46.616612+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:57:46.616618+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:46.616684+00:00", "trade", 12.7099, 10.0]
["2026-09-24T16:57:46.616702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:46.616717+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:57:46.616723+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:46.616756+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:57:46.616850+00:00", "trade", 12.71, 42.0]
["2026-09-24T16:57:46.616852+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:57:46.616855+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:57:46.616868+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:46.616882+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:46.616882+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:46.616887+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:46.616887+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:46.616912+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:57:46.616912+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:46.616937+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:46.616940+00:00", "trade", 12.71, 120.0]
["2026-09-24T16:57:46.616947+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.616977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.616990+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:57:46.617192+00:00", "trade", 12.7099, 100.0]
["2026-09-24T16:57:46.617208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617223+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617223+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617459+00:00", "trade", 12.71, 80.0]
["2026-09-24T16:57:46.617503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617547+00:00", "trade", 12.7099, 120.0]
["2026-09-24T16:57:46.617624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617901+00:00", "trade", 12.7099, 300.0]
["2026-09-24T16:57:46.617905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.617929+00:00", "trade", 12.7099, 75.0]
["2026-09-24T16:57:46.617945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.618259+00:00", "trade", 12.7099, 300.0]
["2026-09-24T16:57:46.618289+00:00", "trade", 12.7099, 300.0]
["2026-09-24T16:57:46.618319+00:00", "trade", 12.7099, 400.0]
["2026-09-24T16:57:46.618614+00:00", "trade", 12.7099, 100.0]
["2026-09-24T16:57:46.618626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.619102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.621864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.622305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.622826+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.624231+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:57:46.629843+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:57:46.630309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.635968+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:57:46.730363+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:57:46.793723+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:46.793937+00:00", "trade", 12.715, 900.0]
["2026-09-24T16:57:46.895688+00:00", "trade", 12.715, 3600.0]
["2026-09-24T16:57:47.243778+00:00", "trade", 12.7076, 100.0]
["2026-09-24T16:57:47.253898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.333858+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.351300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.362777+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:57:47.366187+00:00", "trade", 12.7101, 1220.0]
["2026-09-24T16:57:47.367243+00:00", "trade", 12.71, 1220.0]
["2026-09-24T16:57:47.367824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.557927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.558368+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.587407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.588981+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.602814+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.616987+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.617390+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:57:47.617428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.619952+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:57:47.654625+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:57:47.667648+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:47.739138+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.001795+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:57:48.038230+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:57:48.038233+00:00", "trade", 12.71, 13.0]
["2026-09-24T16:57:48.038250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.038263+00:00", "trade", 12.71, 4000.0]
["2026-09-24T16:57:48.038866+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039137+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039247+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039382+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:57:48.039513+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.039723+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.040407+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:57:48.041417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.109310+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:57:48.136639+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.137396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.137551+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:48.162726+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:57:48.164551+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:57:49.015667+00:00", "trade", 12.715, 80.0]
["2026-09-24T16:57:49.015670+00:00", "trade", 12.715, 120.0]
["2026-09-24T16:57:49.903214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:49.916776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.024011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.043217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.177822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.178298+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.274794+00:00", "trade", 12.71, 45.0]
["2026-09-24T16:57:50.275409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.275439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.275445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.275936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.349799+00:00", "trade", 12.715, 2940.0]
["2026-09-24T16:57:50.349814+00:00", "trade", 12.71, 2940.0]
["2026-09-24T16:57:50.349940+00:00", "trade", 12.715, 4560.0]
["2026-09-24T16:57:50.350428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.350518+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.350935+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:57:50.351235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.352081+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:57:50.352343+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:57:50.398452+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:50.653334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:51.016419+00:00", "trade", 12.715, 9000.0]
["2026-09-24T16:57:51.018013+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:57:51.344599+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:57:51.367569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:51.368005+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:51.618590+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:57:51.657701+00:00", "trade", 12.7109, 4000.0]
["2026-09-24T16:57:51.659172+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:57:51.659940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.269686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.269896+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.271661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.345316+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.529061+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:57:52.529650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.529690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.529905+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.563523+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:57:52.583599+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:52.583602+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:57:52.583605+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:57:52.583605+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:52.583623+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:57:52.583630+00:00", "trade", 12.71, 560.0]
["2026-09-24T16:57:52.583630+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583633+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:57:52.583633+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:57:52.583635+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583635+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:57:52.583824+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.583831+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583831+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:57:52.583834+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:57:52.583837+00:00", "trade", 12.71, 3905.0]
["2026-09-24T16:57:52.583837+00:00", "trade", 12.71, 32.0]
["2026-09-24T16:57:52.583837+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583840+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583843+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:57:52.583846+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583846+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583852+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.583852+00:00", "trade", 12.71, 44.0]
["2026-09-24T16:57:52.583852+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:57:52.583981+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.584004+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584017+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.584030+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584039+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584069+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584095+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584095+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584095+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:57:52.584124+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584134+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584174+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584179+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584357+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.584360+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:57:52.584360+00:00", "trade", 12.71, 56.0]
["2026-09-24T16:57:52.584505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584610+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.584926+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585031+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585112+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585498+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.585665+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.586880+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:57:52.586896+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.587298+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:57:52.588034+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.591902+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:57:52.592356+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:57:52.592356+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:52.592356+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:52.594671+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:57:52.666555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.725691+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:52.797435+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:52.797639+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:57:52.953242+00:00", "trade", 12.699, 4.0]
["2026-09-24T16:57:53.154973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:53.410331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:53.410371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:53.467583+00:00", "trade", 12.7044, 4000.0]
["2026-09-24T16:57:54.373142+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:55.789423+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:56.468656+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:57:56.696352+00:00", "trade", 12.6992, 1.0]
["2026-09-24T16:57:57.090266+00:00", "trade", 12.7069, 24.0]
["2026-09-24T16:57:58.939710+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:57:59.068191+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:59.068908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:57:59.940928+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:00.002747+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.878108+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:58:00.879182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879813+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.879818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.880219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:00.880259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:01.115299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:01.115349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:01.760014+00:00", "trade", 12.7051, 7.0]
["2026-09-24T16:58:01.765271+00:00", "trade", 12.7051, 3.0]
["2026-09-24T16:58:01.769141+00:00", "trade", 12.7051, 68.0]
["2026-09-24T16:58:02.262068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:02.801767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:02.802645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:02.901946+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:05.025299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:05.459858+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:05.568221+00:00", "trade", 12.7066, 37.0]
["2026-09-24T16:58:05.951835+00:00", "trade", 12.7001, 9000.0]
["2026-09-24T16:58:05.995694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.605392+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:08.605392+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.607308+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.607500+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:08.607500+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.608760+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:08.608760+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.609274+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.610718+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:08.610721+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:58:08.610724+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:08.610724+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:08.610727+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:58:08.610730+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:08.610733+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:08.610736+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:58:08.610738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610740+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:58:08.610740+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:08.610743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610746+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:58:08.610746+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610746+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610746+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610746+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:08.610748+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:58:08.610751+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:08.610751+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:08.610755+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:08.610755+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610757+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:08.610758+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610760+00:00", "trade", 12.71, 1100.0]
["2026-09-24T16:58:08.610768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610802+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:58:08.610813+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610817+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610823+00:00", "trade", 12.71, 85.0]
["2026-09-24T16:58:08.610827+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:58:08.610829+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610832+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:08.610868+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:58:08.610868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610877+00:00", "trade", 12.71, 1100.0]
["2026-09-24T16:58:08.610886+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.610892+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:08.610895+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:58:08.610898+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:08.610902+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:58:08.610905+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:08.610905+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:08.610911+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:08.610911+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:08.610914+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610914+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610918+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610918+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:08.610918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.610922+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610922+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610927+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:08.610927+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:08.610928+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.610931+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:08.611029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611179+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:08.611224+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:08.611279+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:08.611294+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:08.611299+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:08.611299+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:08.611314+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:08.611316+00:00", "trade", 12.71, 85.0]
["2026-09-24T16:58:08.611316+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:58:08.611316+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:58:08.611324+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611354+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611375+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611530+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611575+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611580+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611770+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611810+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611846+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.611931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612041+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612046+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612693+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.612963+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.613048+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.613655+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.613690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.614096+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.618302+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:08.632117+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:08.632385+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:08.632731+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.632731+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.632731+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.632735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.632820+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.633141+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.633216+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.637542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.637542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.687172+00:00", "trade", 12.715, 47.0]
["2026-09-24T16:58:08.687250+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.687355+00:00", "trade", 12.7175, 100.0]
["2026-09-24T16:58:08.687512+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.687776+00:00", "trade", 12.7175, 100.0]
["2026-09-24T16:58:08.687803+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.688068+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.688086+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.688179+00:00", "trade", 12.7175, 100.0]
["2026-09-24T16:58:08.688372+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:08.688462+00:00", "trade", 12.715, 800.0]
["2026-09-24T16:58:08.688639+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.688839+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.689460+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.696801+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.698522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.719998+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.725480+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:08.846369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.978734+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:08.981702+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:58:09.011662+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:09.149029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:09.492047+00:00", "trade", 12.7123, 9.0]
["2026-09-24T16:58:09.574431+00:00", "trade", 12.7066, 24.0]
["2026-09-24T16:58:09.945745+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:09.945763+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:10.433647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.642822+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:58:10.643926+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:10.953414+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:10.956175+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.173643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.292045+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.293042+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.542300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.802271+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:58:11.837957+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:11.872295+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:11.939566+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:12.141015+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:12.500506+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:12.607127+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:12.753567+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:12.862753+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:12.895010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.238285+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:13.277543+00:00", "trade", 12.7019, 1.0]
["2026-09-24T16:58:13.684441+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:58:13.685461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.685461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.685723+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:58:13.685942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.686646+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:58:13.686744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.686744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.687300+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.687590+00:00", "trade", 12.71, 550.0]
["2026-09-24T16:58:13.687701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.687701+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.687706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.687741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.688182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.694462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.813265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.944678+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:58:13.946668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.947144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.947625+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.297222+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.297818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.297979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.298232+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:14.298821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.299422+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.299537+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:58:14.300580+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.767606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.877751+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:58:14.879849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.880370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:15.432532+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:15.790552+00:00", "trade", 12.7063, 1.0]
["2026-09-24T16:58:16.016486+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:16.473742+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:16.474978+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:58:17.532851+00:00", "trade", 12.7026, 69.0]
["2026-09-24T16:58:17.534237+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:17.589707+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:17.879579+00:00", "trade", 12.715, 244.0]
["2026-09-24T16:58:18.723652+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:18.724018+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:18.724323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:18.724764+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:18.724918+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:58:18.725100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:18.725566+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:19.511277+00:00", "trade", 12.7123, 2.0]
["2026-09-24T16:58:19.747402+00:00", "trade", 12.7113, 3000.0]
["2026-09-24T16:58:19.748681+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:58:19.749056+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:19.749433+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:20.083183+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:20.083619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:20.537927+00:00", "trade", 12.7039, 21.0]
["2026-09-24T16:58:20.538872+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:20.889361+00:00", "trade", 12.7101, 200.0]
["2026-09-24T16:58:20.889963+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:20.890404+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:20.891060+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:22.012078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.016088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.017767+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.394185+00:00", "trade", 12.715, 3000.0]
["2026-09-24T16:58:22.823074+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.823550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.824863+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.825910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.826051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.826071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.826071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.856353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.860643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.861084+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.861921+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.862352+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.908898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.911539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:22.912020+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.094840+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.095758+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.095914+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:23.096199+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.096319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.096399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.257675+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:23.720028+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:23.721081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:23.721355+00:00", "trade", 12.715, 3.0]
["2026-09-24T16:58:24.456712+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:24.519042+00:00", "trade", 12.7037, 5.0]
["2026-09-24T16:58:24.905423+00:00", "trade", 12.7055, 4.0]
["2026-09-24T16:58:24.906689+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:58:25.294447+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:25.295398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:26.254425+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:26.731423+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:27.221562+00:00", "trade", 12.7057, 7.0]
["2026-09-24T16:58:27.415401+00:00", "trade", 12.71, 43.0]
["2026-09-24T16:58:27.415401+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:58:27.415407+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415407+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415412+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415412+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:27.415416+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415416+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:58:27.415419+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:27.415419+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:58:27.415422+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:27.415422+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415425+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415425+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415428+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415452+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:58:27.415458+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415458+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:27.415461+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:58:27.415464+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415467+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:27.415467+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415471+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415471+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415476+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415476+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:58:27.415476+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:27.415479+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:27.415479+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:27.415482+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:27.415584+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415597+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:58:27.415597+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:58:27.415599+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415606+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415606+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415606+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:27.415611+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.415704+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:27.415764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.415990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416205+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416406+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416567+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.416922+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.417043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.417043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.417051+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:58:27.417472+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.417523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.417554+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.418726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.419523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.420275+00:00", "trade", 12.71, 1822.0]
["2026-09-24T16:58:27.423273+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:58:27.431053+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:58:27.436733+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:27.441611+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.441662+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.441738+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:27.441741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442227+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:27.442363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442733+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.442894+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.443089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.443570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.444012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.444458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.446452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.447174+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.451534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.477760+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:58:27.477822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.478744+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.478744+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.479185+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.517451+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.543162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.794486+00:00", "trade", 12.7058, 24.0]
["2026-09-24T16:58:27.925108+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:58:27.992898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:27.993394+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:28.292521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:28.292957+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:28.312078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:28.312123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:28.416471+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:28.456917+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T16:58:28.458613+00:00", "trade", 12.705, 3.0]
["2026-09-24T16:58:28.803429+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:58:28.972103+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:58:29.163879+00:00", "trade", 12.7076, 6000.0]
["2026-09-24T16:58:29.174360+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:29.174455+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:29.175212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:29.175487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:29.189193+00:00", "trade", 12.705, 900.0]
["2026-09-24T16:58:29.189661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:29.193277+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:29.798368+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:29.843779+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:58:30.002766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.056384+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.056940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.076687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.163053+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.163539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.777776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:30.778217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:31.250762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:31.250817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:31.672977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:32.136228+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:32.916787+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:32.917834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:33.074097+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:33.161705+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:33.413223+00:00", "trade", 12.7057, 100.0]
["2026-09-24T16:58:33.414090+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:33.641244+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:58:33.641274+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:33.739390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:34.069952+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:36.795830+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:37.355767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:37.355827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:37.356954+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:37.452101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:37.453705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:37.454146+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:37.454587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:38.450703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:39.156397+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:39.156626+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:39.157074+00:00", "trade", 12.705, 7.0]
["2026-09-24T16:58:39.520459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:39.520995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:40.007116+00:00", "trade", 12.7057, 4.0]
["2026-09-24T16:58:40.317275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:40.323079+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:40.373252+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:42.214415+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:42.216731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:42.228218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:42.228223+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:42.328599+00:00", "trade", 12.7058, 46.0]
["2026-09-24T16:58:42.329712+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:58:42.331567+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:58:42.590712+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:43.268062+00:00", "trade", 12.7069, 20.0]
["2026-09-24T16:58:43.323674+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:43.927693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:44.798880+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:46.168330+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:58:47.459368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459383+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459534+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459540+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:58:47.459555+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:47.459558+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459564+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:47.459564+00:00", "trade", 12.71, 1100.0]
["2026-09-24T16:58:47.459568+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:47.459568+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:47.459569+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459570+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459570+00:00", "trade", 12.71, 280.0]
["2026-09-24T16:58:47.459576+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:47.459576+00:00", "trade", 12.71, 700.0]
["2026-09-24T16:58:47.459576+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459580+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459580+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:47.459583+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:58:47.459584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459588+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:47.459592+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459592+00:00", "trade", 12.71, 22.0]
["2026-09-24T16:58:47.459597+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459597+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:47.459597+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:58:47.459600+00:00", "trade", 12.71, 1100.0]
["2026-09-24T16:58:47.459604+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459609+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459609+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:58:47.459609+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:47.459609+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459609+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459612+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:58:47.459615+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:58:47.459618+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459759+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459790+00:00", "trade", 12.71, 76.0]
["2026-09-24T16:58:47.459790+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:58:47.459796+00:00", "trade", 12.71, 18.0]
["2026-09-24T16:58:47.459796+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:58:47.459800+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:47.459805+00:00", "trade", 12.71, 376.0]
["2026-09-24T16:58:47.459805+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:58:47.459805+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:47.459805+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.459845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459855+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:47.459900+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:47.459950+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:47.459965+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:47.460000+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:47.460175+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:47.460200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460561+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460596+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460777+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460857+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460872+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.460872+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461318+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461559+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.461943+00:00", "trade", 12.71, 963.0]
["2026-09-24T16:58:47.462080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.462280+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.462292+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:58:47.462340+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:58:47.462493+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:58:47.462577+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:58:47.462721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463016+00:00", "trade", 12.72, 132.0]
["2026-09-24T16:58:47.463037+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463198+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463243+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463518+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.463819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.464315+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:47.464315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.464345+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.469891+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:58:47.492712+00:00", "trade", 12.715, 230.0]
["2026-09-24T16:58:47.493289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.522994+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:58:47.542489+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:47.542571+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:47.543061+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:47.543343+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.543383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.567262+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:58:47.567329+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:58:47.567395+00:00", "trade", 12.71, 734.0]
["2026-09-24T16:58:47.567516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.567516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.567516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.567591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.567992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.568186+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:58:47.568273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.568754+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.569094+00:00", "trade", 12.71, 750.0]
["2026-09-24T16:58:47.569235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.569235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.569676+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.569711+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.577159+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.595122+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.702377+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.703319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:47.860528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:48.301610+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:48.302229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:48.487931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:48.573027+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:58:48.968851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.053911+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:49.054253+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:49.215581+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:49.312168+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:49.540276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.585158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.782993+00:00", "trade", 12.7166, 52.0]
["2026-09-24T16:58:50.203586+00:00", "trade", 12.7059, 100.0]
["2026-09-24T16:58:50.488754+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:51.528362+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:51.545226+00:00", "trade", 12.7059, 11.0]
["2026-09-24T16:58:51.579139+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:51.579580+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:52.020279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:52.592847+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:52.960707+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:58:53.598928+00:00", "trade", 12.7165, 35.0]
["2026-09-24T16:58:54.713332+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:54.723638+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.727721+00:00", "trade", 12.71, 40.0]
["2026-09-24T16:58:54.727785+00:00", "trade", 12.71, 566.0]
["2026-09-24T16:58:54.727958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.728760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.728760+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.729201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.747289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.958963+00:00", "trade", 12.7091, 32.0]
["2026-09-24T16:58:54.960035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:54.965022+00:00", "trade", 12.7091, 26.0]
["2026-09-24T16:58:54.967127+00:00", "trade", 12.7091, 2.0]
["2026-09-24T16:58:55.406295+00:00", "trade", 12.7054, 1.0]
["2026-09-24T16:58:55.407169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:56.056365+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:58:56.057453+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:56.076563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:56.636448+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:58:56.735826+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:58:56.905350+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:56.906355+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:58:56.907630+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.033831+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.680360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.681066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.682079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.696736+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:58:57.956518+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:58:57.956527+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:58:57.956533+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:57.957065+00:00", "trade", 12.71, 34.0]
["2026-09-24T16:58:57.957078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.957088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.957104+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:58:57.957128+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:58:57.957128+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.957143+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:57.957449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.957474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.957489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.957489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.959083+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.959539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.983576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:57.984899+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.031861+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.046361+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.083609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.135227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.135387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.135829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.200969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.361846+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:58.362511+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362514+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362517+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362521+00:00", "trade", 12.71, 590.0]
["2026-09-24T16:58:58.362521+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:58.362527+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:58:58.362527+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:58.362529+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:58.362544+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:58:58.362547+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362572+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:58:58.362572+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362572+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:58:58.362577+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:58:58.362581+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:58:58.362637+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362680+00:00", "trade", 12.71, 69.0]
["2026-09-24T16:58:58.362683+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:58:58.362686+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:58:58.362689+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:58.362692+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:58:58.362779+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:58.362869+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:58:58.362879+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.362929+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.362969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.363826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.364262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.364623+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.364663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.364824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.365184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.365245+00:00", "trade", 12.705, 700.0]
["2026-09-24T16:58:58.365425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:58.365428+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:58:58.392047+00:00", "trade", 12.705, 750.0]
["2026-09-24T16:58:58.463734+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:58:59.179580+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:58:59.337191+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:59:00.002792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:00.380240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:01.115639+00:00", "trade", 12.7058, 6.0]
["2026-09-24T16:59:01.119485+00:00", "trade", 12.7022, 7.0]
["2026-09-24T16:59:01.119602+00:00", "trade", 12.7105, 2.0]
["2026-09-24T16:59:01.119725+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:59:01.119777+00:00", "trade", 12.703, 25.0]
["2026-09-24T16:59:01.120321+00:00", "trade", 12.7022, 102.0]
["2026-09-24T16:59:01.120437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:01.251123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:01.677622+00:00", "trade", 12.705, 1000.0]
["2026-09-24T16:59:01.951550+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:01.976882+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T16:59:02.055367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:03.022233+00:00", "trade", 12.7089, 8.0]
["2026-09-24T16:59:03.028200+00:00", "trade", 12.7089, 3.0]
["2026-09-24T16:59:03.032927+00:00", "trade", 12.7089, 1.0]
["2026-09-24T16:59:03.045752+00:00", "trade", 12.7089, 3.0]
["2026-09-24T16:59:03.117966+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:03.365926+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:03.515898+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:04.647253+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:59:05.216761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.217012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.217408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.220651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.220731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.220761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.222405+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:05.222501+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:05.222891+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.222891+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.222916+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.223322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.223427+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.223473+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.223653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:05.235486+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:59:05.235486+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:59:05.235486+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:59:05.235496+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:59:05.235496+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:05.235501+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:59:05.235501+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:59:05.235519+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:05.235522+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:05.235522+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:59:05.235576+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:59:05.235667+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:05.235687+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:05.235692+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:05.235692+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:05.235697+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:05.235772+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:05.235817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.235867+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.235877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.235967+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236123+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236173+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236258+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236458+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236498+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.236684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.237272+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:59:05.237290+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.237882+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.238373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.292271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.511974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.512295+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.512741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:05.965828+00:00", "trade", 12.7101, 25.0]
["2026-09-24T16:59:06.108003+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.108018+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.108489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.108489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.158864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.158864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.159315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.159315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.177854+00:00", "trade", 12.7122, 25.0]
["2026-09-24T16:59:06.178440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.208340+00:00", "trade", 12.7199, 9.0]
["2026-09-24T16:59:06.622708+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.693918+00:00", "trade", 12.7101, 6900.0]
["2026-09-24T16:59:06.733226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.749224+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.749259+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.749695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.867821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.891957+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T16:59:06.892956+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.893392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.897356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.901115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.901356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.901376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.902158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.902158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.911996+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.918321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.088050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.180230+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:07.218420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.294547+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:07.294567+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.295564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.295644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.296421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.296486+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.339218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.383634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.434993+00:00", "trade", 12.72, 3.0]
["2026-09-24T16:59:07.435973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.436449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.436489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.442333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.442759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.468357+00:00", "trade", 12.715, 34.0]
["2026-09-24T16:59:07.468942+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.469363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.531180+00:00", "trade", 12.7062, 71.0]
["2026-09-24T16:59:07.534603+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.749474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.749670+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.778443+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.778644+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.778884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:07.779080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.129955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.130396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.130396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.130997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.168291+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.178370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.181429+00:00", "trade", 12.715, 805.0]
["2026-09-24T16:59:08.182054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.531886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.532849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.540887+00:00", "trade", 12.715, 1500.0]
["2026-09-24T16:59:08.541964+00:00", "trade", 12.715, 2500.0]
["2026-09-24T16:59:08.556615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:08.745419+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:08.925774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:09.196029+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:09.345257+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:09.478234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:09.611070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:09.710983+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:09.795218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:09.900705+00:00", "trade", 12.7049, 63.0]
["2026-09-24T16:59:10.637158+00:00", "trade", 12.7052, 6.0]
["2026-09-24T16:59:10.799108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:10.799108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:11.409901+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:11.542306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:11.622895+00:00", "trade", 12.716, 74.0]
["2026-09-24T16:59:11.623966+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:59:11.624572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.330788+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.347849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.486289+00:00", "trade", 12.7167, 100.0]
["2026-09-24T16:59:12.488472+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:59:12.489080+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.489083+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:59:12.489576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.582482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.605316+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.735256+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:12.735692+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.189266+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.189361+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.313602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.313602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.313918+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.314635+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.314635+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.316238+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.426155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.802681+00:00", "trade", 12.7176, 3.0]
["2026-09-24T16:59:13.802699+00:00", "trade", 12.7176, 1.0]
["2026-09-24T16:59:13.829845+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:59:13.830728+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.830928+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:13.841574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:14.070288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:14.131688+00:00", "trade", 12.706, 16.0]
["2026-09-24T16:59:14.366864+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:14.368132+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:15.267558+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:15.267798+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:15.268084+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:59:15.268234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:15.269076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:15.269311+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:59:15.269557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:16.100791+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:16.728755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:17.803303+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:17.822246+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:59:18.113320+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:18.742812+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:59:18.965038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:19.046814+00:00", "trade", 12.7102, 2.0]
["2026-09-24T16:59:19.052724+00:00", "trade", 12.7102, 1.0]
["2026-09-24T16:59:19.055610+00:00", "trade", 12.7102, 1.0]
["2026-09-24T16:59:19.177151+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:20.038548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:22.669810+00:00", "trade", 12.7101, 3000.0]
["2026-09-24T16:59:22.710056+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:22.714055+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:22.897718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.126272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.126322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.126337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.126337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.126382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.126661+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:59:23.126673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.127219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.127219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.127219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.127740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.242904+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.245510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.414884+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:23.438885+00:00", "trade", 12.7047, 9.0]
["2026-09-24T16:59:24.268600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:24.467910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:24.546264+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:24.546893+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:24.546893+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:24.546933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:24.551509+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:59:24.551942+00:00", "trade", 12.715, 40.0]
["2026-09-24T16:59:24.742535+00:00", "trade", 12.718, 1.0]
["2026-09-24T16:59:25.012125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:25.237721+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:59:25.238398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:25.238418+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:25.363000+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:25.565654+00:00", "trade", 12.7167, 1.0]
["2026-09-24T16:59:25.566710+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:59:25.866839+00:00", "trade", 12.715, 25.0]
["2026-09-24T16:59:25.994302+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:26.012010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:26.586677+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:28.148514+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:59:28.542356+00:00", "trade", 12.715, 389.0]
["2026-09-24T16:59:28.542358+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:59:28.542358+00:00", "trade", 12.715, 8.0]
["2026-09-24T16:59:28.542993+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:28.543038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:28.543429+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:28.546071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:28.547193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:29.099573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:29.100094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:29.378573+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:59:29.378591+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:59:29.740584+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:59:30.002813+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.229107+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.229588+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.232505+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.280840+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.507108+00:00", "trade", 12.715, 4000.0]
["2026-09-24T16:59:31.507714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.508196+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.544388+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:59:31.544421+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:31.544460+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:59:31.544520+00:00", "trade", 12.71, 24.0]
["2026-09-24T16:59:31.544580+00:00", "trade", 12.71, 8.0]
["2026-09-24T16:59:31.544601+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:59:31.544643+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:31.544688+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.544688+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.544695+00:00", "trade", 12.71, 91.0]
["2026-09-24T16:59:31.545110+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:31.545293+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:31.545324+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.545369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.545524+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:31.545605+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.545795+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:31.546126+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:31.547212+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:59:31.547329+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:59:31.549052+00:00", "trade", 12.71, 84.0]
["2026-09-24T16:59:31.567441+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:31.673008+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:32.567858+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:32.675654+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:32.824093+00:00", "trade", 12.71, 2100.0]
["2026-09-24T16:59:32.824354+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:59:32.835545+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:33.539014+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:33.882406+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:33.882887+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:33.983191+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:34.399479+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:59:34.399482+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:34.399548+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:34.399557+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:34.402374+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:34.403296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:35.061808+00:00", "trade", 12.7041, 7.0]
["2026-09-24T16:59:36.692269+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:36.692665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.015459+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:59:38.015459+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:59:38.016470+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.016554+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:38.016911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.016992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.017548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.388873+00:00", "trade", 12.7123, 3.0]
["2026-09-24T16:59:38.453370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.453811+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.654118+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:38.655146+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:39.372721+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:59:39.479211+00:00", "trade", 12.715, 44.0]
["2026-09-24T16:59:39.479933+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:59:40.220471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:40.256402+00:00", "trade", 12.711, 1.0]
["2026-09-24T16:59:40.415318+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:59:41.083590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.083620+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.083666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.083826+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.084342+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.185618+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.854360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:41.889929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:42.094262+00:00", "trade", 12.7155, 100.0]
["2026-09-24T16:59:42.230279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:42.311007+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:42.832540+00:00", "trade", 12.7036, 400.0]
["2026-09-24T16:59:45.558320+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:45.559363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:46.275156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:46.275552+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.802953+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:47.803569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.803574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.803574+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.803609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.803649+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.803653+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:47.803810+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.826098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.868473+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.922292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:47.970346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.292693+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.355828+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.364524+00:00", "trade", 12.71, 1200.0]
["2026-09-24T16:59:48.402321+00:00", "trade", 12.7112, 1.0]
["2026-09-24T16:59:48.476625+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:48.477232+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.477829+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.478310+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.478350+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.534191+00:00", "trade", 12.715, 35.0]
["2026-09-24T16:59:48.534489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.534769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.803694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.999240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:48.999721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:49.004219+00:00", "trade", 12.7034, 8.0]
["2026-09-24T16:59:49.250030+00:00", "trade", 12.7167, 60.0]
["2026-09-24T16:59:49.280850+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:49.280883+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:49.281130+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:49.281358+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:59:49.281388+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:49.281492+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:49.281557+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:49.281973+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:49.287634+00:00", "trade", 12.71, 98.0]
["2026-09-24T16:59:49.296487+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:49.297495+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:49.297936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.003004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.003244+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.003685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.012543+00:00", "trade", 12.715, 21.0]
["2026-09-24T16:59:50.016419+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:59:50.275618+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.276089+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.281217+00:00", "trade", 12.715, 161.0]
["2026-09-24T16:59:50.388732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.395413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:50.425476+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:59:50.425494+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:59:51.512359+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:51.541559+00:00", "trade", 12.7034, 23.0]
["2026-09-24T16:59:51.758892+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:52.561962+00:00", "trade", 12.71, 1494.0]
["2026-09-24T16:59:52.563060+00:00", "trade", 12.71, 1484.0]
["2026-09-24T16:59:54.055153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:54.278477+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:59:54.473401+00:00", "trade", 12.7098, 1.0]
["2026-09-24T16:59:55.847621+00:00", "trade", 12.715, 600.0]
["2026-09-24T16:59:55.930171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:55.930632+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:55.930702+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:55.931434+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:55.931504+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.037651+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.040248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.040288+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.140842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.269685+00:00", "trade", 12.7123, 1.0]
["2026-09-24T16:59:56.476926+00:00", "trade", 12.7098, 69.0]
["2026-09-24T16:59:56.525684+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:59:56.525741+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:56.525741+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:56.526645+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.526650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.526685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.544583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.673815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.778369+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:56.967670+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.566596+00:00", "trade", 12.7105, 1.0]
["2026-09-24T16:59:57.761569+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.845597+00:00", "trade", 12.715, 389.0]
["2026-09-24T16:59:57.846276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.846611+00:00", "trade", 12.715, 369.0]
["2026-09-24T16:59:57.846717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.846797+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.847233+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.847273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.848837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.849318+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:57.849714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.009445+00:00", "trade", 12.71, 98.0]
["2026-09-24T16:59:58.009449+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:58.009449+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:58.009451+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:59:58.009548+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:58.009554+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:58.009623+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:58.009640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010161+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010206+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010293+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:59:58.010293+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:59:58.010331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010412+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010412+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.010607+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.011690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.012171+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.030454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.030459+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.131570+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.135169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.191562+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:58.191588+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.192029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.192109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.667540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.668182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.668342+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.669375+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.740650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.889333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.895333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.895819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:58.904660+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.031743+00:00", "trade", 12.7101, 4000.0]
["2026-09-24T16:59:59.032379+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.369356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.370474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.371626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.386732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.478781+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:59.786540+00:00", "trade", 12.703, 7.0]
["2026-09-24T17:00:00.002839+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:00:00.259063+00:00", "trade", 12.71, 750.0]
["2026-09-24T17:00:00.260342+00:00", "trade", 12.71, 750.0]
["2026-09-24T17:00:00.295941+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:00:00.296402+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:00:00.312314+00:00", "trade", 12.71, 98.0]
["2026-09-24T17:00:00.312318+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:00:00.312318+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.312320+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:00:00.312323+00:00", "trade", 12.71, 500.0]
["2026-09-24T17:00:00.312399+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:00:00.312401+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.312414+00:00", "trade", 12.71, 99.0]
["2026-09-24T17:00:00.312414+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:00:00.312417+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:00:00.312420+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:00:00.312420+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:00:00.312702+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:00:00.312718+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.312732+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:00:00.312884+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:00:00.312884+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:00:00.312889+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.312889+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:00:00.312892+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.312897+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:00:00.312897+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:00:00.312898+00:00", "trade", 12.71, 255.0]
["2026-09-24T17:00:00.312898+00:00", "trade", 12.71, 45.0]
["2026-09-24T17:00:00.313167+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:00:00.313242+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:00:00.313292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.313373+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.313463+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.313668+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.313754+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.313824+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.314310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.314320+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.314465+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.314966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.314987+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.315282+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.316540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.316555+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.316570+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.316941+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.317377+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.317503+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.317959+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.320966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.321983+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.321998+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.323206+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.323216+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.327737+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.331015+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.333441+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.333922+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.335701+00:00", "trade", 12.7098, 14.0]
["2026-09-24T17:00:00.335864+00:00", "trade", 12.7116, 10.0]
["2026-09-24T17:00:00.335977+00:00", "trade", 12.7027, 41.0]
["2026-09-24T17:00:00.338747+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.338750+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.338813+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.338834+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:00:00.339420+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.339445+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.339455+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.339500+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.339781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.340207+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.342202+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:00.343911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.344447+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.345198+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.345844+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:00:00.349123+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.423119+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.431113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.513925+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.743712+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:00.743757+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:00.744363+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744399+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744449+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744594+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744639+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744719+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.744754+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.745150+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.745170+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.746243+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.747536+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.802794+00:00", "trade", 12.7111, 200.0]
["2026-09-24T17:00:00.803860+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.868389+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.935338+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.935914+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:00.936360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.009645+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.071392+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.129335+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.130041+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.157792+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.462678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.545265+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:01.715839+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:00:01.717123+00:00", "trade", 12.705, 23.0]
["2026-09-24T17:00:02.278024+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.278460+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.331576+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.332603+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.333045+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.402029+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.423500+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.471299+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.474020+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.474451+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.478300+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.488625+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.494549+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.494985+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.502548+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.589540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.589976+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.621492+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:00:02.838377+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.020794+00:00", "trade", 12.7029, 4000.0]
["2026-09-24T17:00:03.068395+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.068881+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.069372+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.114479+00:00", "trade", 12.7031, 25.0]
["2026-09-24T17:00:03.151292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.165802+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.165862+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.172598+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.172678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:03.179073+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:00:03.179076+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:00:03.179076+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:00:03.179079+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:00:03.179079+00:00", "trade", 12.7, 264.0]
["2026-09-24T17:00:03.179095+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:00:03.179097+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:00:03.179100+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:00:03.179106+00:00", "trade", 12.7, 36.0]
["2026-09-24T17:00:03.179109+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179113+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179113+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179115+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:00:03.179191+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179193+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179275+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179374+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:00:03.179378+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179378+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:00:03.179380+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:00:03.179401+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:03.179404+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:03.179416+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:00:03.179419+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:00:03.179512+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:03.179554+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:00:03.179574+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:00:03.179599+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:00:03.179670+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.179680+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.179680+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.179945+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180005+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180116+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180126+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180156+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180246+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180256+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180271+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180542+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180607+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.180787+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.181544+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.181900+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182261+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182286+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182331+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182489+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:00:03.182747+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182832+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182847+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.182847+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.183253+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.191258+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:00:03.234445+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.234786+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:03.258497+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.091369+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.091946+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.118545+00:00", "trade", 12.695, 158.0]
["2026-09-24T17:00:04.165807+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.165822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.165830+00:00", "trade", 12.7, 39.0]
["2026-09-24T17:00:04.165839+00:00", "trade", 12.7, 12.0]
["2026-09-24T17:00:04.165842+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.165857+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:00:04.165863+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:00:04.165908+00:00", "trade", 12.7, 43.0]
["2026-09-24T17:00:04.166363+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166368+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166394+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166394+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166408+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166418+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166448+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166453+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166488+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166754+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.166769+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.168814+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.168849+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.170814+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.173711+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:04.173769+00:00", "trade", 12.7, 485.0]
["2026-09-24T17:00:04.173841+00:00", "trade", 12.7, 118.0]
["2026-09-24T17:00:04.173971+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.174011+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.174529+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:04.174532+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.208218+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.271468+00:00", "trade", 12.6914, 35.0]
["2026-09-24T17:00:04.754529+00:00", "trade", 12.695, 3000.0]
["2026-09-24T17:00:04.755600+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:04.876379+00:00", "trade", 12.6999, 4000.0]
["2026-09-24T17:00:05.140873+00:00", "trade", 12.695, 6900.0]
["2026-09-24T17:00:05.141449+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.141885+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.142205+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.167586+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.167616+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.326253+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.330348+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.379676+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.515956+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:00:05.806498+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:00:05.824716+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:05.830231+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:00:05.979542+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:00:05.980882+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:05.981919+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.071968+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.266230+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266233+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266245+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266254+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266485+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266693+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266738+00:00", "trade", 12.695, 55.0]
["2026-09-24T17:00:06.266786+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.266852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.266852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.266852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.266892+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.267173+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.267213+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.267333+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.267444+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.269189+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:06.337632+00:00", "trade", 12.6985, 3000.0]
["2026-09-24T17:00:06.376689+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.376729+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.376789+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.376794+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.377130+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.410539+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.411000+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.418899+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.424783+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.441428+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.443187+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.470316+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.484641+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.503813+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:00:06.504372+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:06.682086+00:00", "trade", 12.7059, 1.0]
["2026-09-24T17:00:06.834564+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:00:06.879410+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:00:07.125556+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:07.409214+00:00", "trade", 12.695, 3000.0]
["2026-09-24T17:00:07.410093+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:07.482561+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:07.595068+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:07.926302+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:07.927434+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:00:07.927991+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:07.998689+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:08.002097+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:08.298182+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:08.376964+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:08.520013+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:08.906685+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:00:09.127398+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127471+00:00", "trade", 12.69, 91.0]
["2026-09-24T17:00:09.127549+00:00", "trade", 12.69, 9.0]
["2026-09-24T17:00:09.127552+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127555+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:09.127561+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127567+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127579+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:00:09.127585+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127588+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127591+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:09.127591+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127594+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:09.127636+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127641+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127646+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127686+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127690+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:09.127721+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127726+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127907+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127911+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127962+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.127967+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128047+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128052+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128177+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128207+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128242+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128262+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128262+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128267+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128317+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128448+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128603+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128658+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128663+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128748+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.128804+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.129174+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.129555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.129555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.131640+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.132232+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.132678+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.137875+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.155813+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.199788+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.199798+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.201346+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.219449+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.222973+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.409061+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.409081+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.423680+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.471404+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.499561+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.501065+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.528670+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.545898+00:00", "trade", 12.7026, 4.0]
["2026-09-24T17:00:09.547260+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.641489+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.680562+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.681850+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.711460+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.741512+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.741527+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.747531+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.770190+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.778495+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.786549+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.801154+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.802161+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.850296+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.851338+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:09.894571+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.002268+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.016872+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.043551+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.128247+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.154029+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.183810+00:00", "trade", 12.6911, 4000.0]
["2026-09-24T17:00:10.184421+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.225148+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.225774+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.290358+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.305900+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.363863+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.386492+00:00", "trade", 12.6901, 6000.0]
["2026-09-24T17:00:10.387093+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.387585+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.405597+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.501681+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:10.501751+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.502288+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.502308+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.503691+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.761535+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.761605+00:00", "trade", 12.6905, 300.0]
["2026-09-24T17:00:10.761617+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:00:10.761731+00:00", "trade", 12.6905, 3700.0]
["2026-09-24T17:00:10.761991+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762182+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762186+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762206+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762507+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762512+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762617+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.762632+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.763098+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.763534+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.763534+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.763990+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.764712+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.764772+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.765629+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.771954+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.773552+00:00", "trade", 12.7054, 1.0]
["2026-09-24T17:00:10.792705+00:00", "trade", 12.7054, 5.0]
["2026-09-24T17:00:10.793942+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:10.920443+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:11.108094+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:11.548087+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:11.548207+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:11.677084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:11.767594+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:11.841297+00:00", "trade", 12.6925, 4000.0]
["2026-09-24T17:00:13.200947+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:00:13.202865+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.203060+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.203622+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.339691+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.340177+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.369241+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.369682+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.473314+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.616630+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.617736+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:00:13.617913+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.618290+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:00:13.618324+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:13.718427+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:14.184055+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:14.542909+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:15.833280+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:15.833336+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:15.833837+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:15.833885+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:15.835256+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:00:15.837205+00:00", "trade", 12.695, 48.0]
["2026-09-24T17:00:15.900325+00:00", "trade", 12.695, 110.0]
["2026-09-24T17:00:16.079152+00:00", "trade", 12.695, 95.0]
["2026-09-24T17:00:16.338083+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:00:16.374258+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:16.506096+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:00:16.510188+00:00", "trade", 12.7052, 3.0]
["2026-09-24T17:00:16.696961+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:16.760597+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:16.760658+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:16.840116+00:00", "trade", 12.695, 5.0]
["2026-09-24T17:00:17.333326+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:17.901546+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:00:18.455858+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:18.875852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:18.875897+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:18.875952+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:18.876012+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:19.334059+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:19.799380+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:19.799430+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:20.075609+00:00", "trade", 12.6934, 4000.0]
["2026-09-24T17:00:20.180953+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:20.181018+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:20.303089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:20.358288+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:00:20.414945+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:20.613719+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:00:20.895327+00:00", "trade", 12.7043, 35.0]
["2026-09-24T17:00:20.942819+00:00", "trade", 12.7018, 9.0]
["2026-09-24T17:00:23.404139+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.631160+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.845209+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.845469+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:00:23.846545+00:00", "trade", 12.695, 818.0]
["2026-09-24T17:00:23.920335+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:23.920359+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:23.920615+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:00:23.920708+00:00", "trade", 12.69, 90.0]
["2026-09-24T17:00:23.920774+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.920779+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.921099+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:00:23.921312+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:23.921357+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:23.921514+00:00", "trade", 12.69, 181.0]
["2026-09-24T17:00:23.921831+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.921871+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:23.928731+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:00:23.934700+00:00", "trade", 12.69, 9.0]
["2026-09-24T17:00:24.037352+00:00", "trade", 12.69, 64.0]
["2026-09-24T17:00:24.039506+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.090107+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.090117+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.090137+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:24.090768+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.090768+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.090768+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.316122+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:00:24.917556+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.933554+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.934040+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.972291+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.995712+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:24.996138+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.017424+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.054597+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.155382+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.680562+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.681043+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.782555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.955211+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.955451+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:25.955932+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.062346+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.069608+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.074851+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.075322+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.151598+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.350211+00:00", "trade", 12.6901, 400.0]
["2026-09-24T17:00:26.350491+00:00", "trade", 12.69, 800.0]
["2026-09-24T17:00:26.350665+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:00:26.350737+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.350800+00:00", "trade", 12.6901, 800.0]
["2026-09-24T17:00:26.351138+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.351381+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:00:26.351459+00:00", "trade", 12.69, 750.0]
["2026-09-24T17:00:26.351564+00:00", "trade", 12.69, 502.0]
["2026-09-24T17:00:26.351579+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351579+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:00:26.351582+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351588+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:00:26.351594+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351598+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:00:26.351598+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.351604+00:00", "trade", 12.69, 51.0]
["2026-09-24T17:00:26.351630+00:00", "trade", 12.69, 398.0]
["2026-09-24T17:00:26.351633+00:00", "trade", 12.69, 61.0]
["2026-09-24T17:00:26.351648+00:00", "trade", 12.69, 61.0]
["2026-09-24T17:00:26.351681+00:00", "trade", 12.6901, 500.0]
["2026-09-24T17:00:26.351687+00:00", "trade", 12.69, 49.0]
["2026-09-24T17:00:26.351694+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.351697+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.351700+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:00:26.351700+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351704+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:26.351704+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:00:26.351709+00:00", "trade", 12.69, 44.0]
["2026-09-24T17:00:26.351709+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351709+00:00", "trade", 12.69, 45.0]
["2026-09-24T17:00:26.351718+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351835+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:00:26.351835+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:00:26.351838+00:00", "trade", 12.69, 129.0]
["2026-09-24T17:00:26.351898+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.351898+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.352036+00:00", "trade", 12.6901, 750.0]
["2026-09-24T17:00:26.352181+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.352388+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.352461+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.352575+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.352575+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.352592+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352602+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.352607+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352617+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352622+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352713+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.352717+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352737+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352743+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.352773+00:00", "trade", 12.6901, 500.0]
["2026-09-24T17:00:26.352800+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.352822+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352902+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.352942+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.352982+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353018+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353093+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353098+00:00", "trade", 12.6901, 500.0]
["2026-09-24T17:00:26.353122+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.353288+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353413+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353444+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353453+00:00", "trade", 12.6901, 400.0]
["2026-09-24T17:00:26.353459+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353459+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353477+00:00", "trade", 12.6901, 200.0]
["2026-09-24T17:00:26.353495+00:00", "trade", 12.69, 18.0]
["2026-09-24T17:00:26.353528+00:00", "trade", 12.6901, 51.0]
["2026-09-24T17:00:26.353599+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353619+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353639+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353804+00:00", "trade", 12.6901, 398.0]
["2026-09-24T17:00:26.353809+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.353832+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.354015+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.354060+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.354100+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.354160+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.354183+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.354341+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.354461+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.354514+00:00", "trade", 12.6901, 100.0]
["2026-09-24T17:00:26.354541+00:00", "trade", 12.6901, 2701.0]
["2026-09-24T17:00:26.354772+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.354782+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.355293+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.356180+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.356180+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.356541+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.357022+00:00", "trade", 12.69, 74.0]
["2026-09-24T17:00:26.357729+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.357759+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.361193+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.383630+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:00:26.397309+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:00:26.397312+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:26.397316+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397316+00:00", "trade", 12.69, 18.0]
["2026-09-24T17:00:26.397321+00:00", "trade", 12.69, 42.0]
["2026-09-24T17:00:26.397321+00:00", "trade", 12.69, 1200.0]
["2026-09-24T17:00:26.397321+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.397321+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:00:26.397325+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:26.397325+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397327+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:00:26.397363+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397370+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:00:26.397373+00:00", "trade", 12.69, 76.0]
["2026-09-24T17:00:26.397378+00:00", "trade", 12.69, 57.0]
["2026-09-24T17:00:26.397378+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:00:26.397378+00:00", "trade", 12.69, 900.0]
["2026-09-24T17:00:26.397382+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397382+00:00", "trade", 12.69, 14.0]
["2026-09-24T17:00:26.397387+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:26.397387+00:00", "trade", 12.69, 55.0]
["2026-09-24T17:00:26.397387+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397387+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.397391+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397402+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:26.397518+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397617+00:00", "trade", 12.69, 371.0]
["2026-09-24T17:00:26.397619+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.397649+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397659+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397674+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397699+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397704+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397710+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397710+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:00:26.397722+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397722+00:00", "trade", 12.69, 18.0]
["2026-09-24T17:00:26.397728+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397728+00:00", "trade", 12.685, 553.0]
["2026-09-24T17:00:26.397733+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397733+00:00", "trade", 12.69, 16.0]
["2026-09-24T17:00:26.397737+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397742+00:00", "trade", 12.69, 171.0]
["2026-09-24T17:00:26.397742+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.397750+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.397752+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397758+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:00:26.397758+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.397764+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.397769+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.397775+00:00", "trade", 12.69, 121.0]
["2026-09-24T17:00:26.397926+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:00:26.397929+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:00:26.397929+00:00", "trade", 12.69, 296.0]
["2026-09-24T17:00:26.397932+00:00", "trade", 12.69, 158.0]
["2026-09-24T17:00:26.397945+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.397945+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.397947+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:00:26.397965+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398065+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398130+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398195+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398210+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398235+00:00", "trade", 12.685, 571.0]
["2026-09-24T17:00:26.398235+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398275+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398377+00:00", "trade", 12.685, 571.0]
["2026-09-24T17:00:26.398391+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398401+00:00", "trade", 12.6875, 41.0]
["2026-09-24T17:00:26.398436+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398464+00:00", "trade", 12.685, 530.0]
["2026-09-24T17:00:26.398476+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398476+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398476+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398676+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.398837+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.399067+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.399553+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.399558+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.400075+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.400115+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.400115+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.400195+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.404848+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:00:26.450931+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.451412+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.475178+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:26.542446+00:00", "trade", 12.695, 24.0]
["2026-09-24T17:00:26.554848+00:00", "trade", 12.7032, 153.0]
["2026-09-24T17:00:26.555765+00:00", "trade", 12.7011, 198.0]
["2026-09-24T17:00:26.713475+00:00", "trade", 12.695, 1000.0]
["2026-09-24T17:00:26.838263+00:00", "trade", 12.7129, 28.0]
["2026-09-24T17:00:27.370305+00:00", "trade", 12.695, 6700.0]
["2026-09-24T17:00:27.371372+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:00:28.134322+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.134758+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.135239+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.576647+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:28.577221+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.577662+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.577692+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.579787+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.580304+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.596342+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:28.634242+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.022727+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.025146+00:00", "trade", 12.695, 8000.0]
["2026-09-24T17:00:29.028596+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.029012+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.034893+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:00:29.034956+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:00:29.035146+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.035171+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.035487+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.035487+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.035612+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.035855+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:00:29.053139+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.182502+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.183534+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.183980+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:29.184114+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:00:29.204620+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:30.002865+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:30.126073+00:00", "trade", 12.695, 6900.0]
["2026-09-24T17:00:30.281858+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:00:30.283843+00:00", "trade", 12.7, 69.0]
["2026-09-24T17:00:30.531741+00:00", "trade", 12.7114, 1000.0]
["2026-09-24T17:00:30.654824+00:00", "trade", 12.6999, 8000.0]
["2026-09-24T17:00:30.697108+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:30.697463+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:30.697503+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:30.697954+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:30.698390+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:30.757118+00:00", "trade", 12.6982, 4000.0]
["2026-09-24T17:00:30.758117+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:31.024020+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:31.026335+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:31.046657+00:00", "trade", 12.6985, 4000.0]
["2026-09-24T17:00:31.867692+00:00", "trade", 12.7009, 6.0]
["2026-09-24T17:00:32.247697+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:32.397749+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:32.695454+00:00", "trade", 12.695, 191.0]
["2026-09-24T17:00:32.769033+00:00", "trade", 12.7027, 4.0]
["2026-09-24T17:00:32.786913+00:00", "trade", 12.695, 9500.0]
["2026-09-24T17:00:32.851013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:32.915516+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.531036+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.531913+00:00", "trade", 12.695, 44.0]
["2026-09-24T17:00:33.533091+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:00:33.533327+00:00", "trade", 12.695, 600.0]
["2026-09-24T17:00:33.533362+00:00", "trade", 12.695, 600.0]
["2026-09-24T17:00:33.533368+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:00:33.533530+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:00:33.533579+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:00:33.533663+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.533688+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.533713+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.533833+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.533913+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.533957+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:33.534234+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.534314+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:33.534637+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:00:33.534796+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:00:33.592495+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:33.601474+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:00:33.603558+00:00", "trade", 12.695, 1000.0]
["2026-09-24T17:00:33.603808+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:34.604776+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:00:34.604923+00:00", "trade", 12.7, 34.0]
["2026-09-24T17:00:34.605945+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:34.606421+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:34.632593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:34.810685+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:00:35.240776+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:35.302347+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:35.303009+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:35.427928+00:00", "trade", 12.6933, 10.0]
["2026-09-24T17:00:35.811921+00:00", "trade", 12.695, 8.0]
["2026-09-24T17:00:36.095189+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.095665+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.099417+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:00:36.099483+00:00", "trade", 12.7, 80.0]
["2026-09-24T17:00:36.099986+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.100507+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.117197+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.125128+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:00:36.182813+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.183294+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.183299+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.186978+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.211987+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.226587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.472908+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.715863+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:00:36.865477+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:36.903654+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:00:37.714553+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:37.714553+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:37.722055+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:00:37.905418+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:37.905453+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:37.992612+00:00", "trade", 12.695, 16.0]
["2026-09-24T17:00:38.526076+00:00", "trade", 12.7007, 6.0]
["2026-09-24T17:00:38.745688+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:38.757250+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:39.231128+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:39.231604+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:39.362474+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:00:39.501423+00:00", "trade", 12.695, 7400.0]
["2026-09-24T17:00:39.502013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:39.583419+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:00:39.816717+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:39.992029+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:00:39.992655+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.002459+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.011741+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.012262+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.012262+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.012984+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.013460+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.026827+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.027263+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:40.032786+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:41.049601+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:41.050037+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:41.198951+00:00", "trade", 12.71, 22.0]
["2026-09-24T17:00:41.442526+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.235137+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.235598+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.235624+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.367187+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.367688+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.458514+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:00:42.459416+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.620820+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.639184+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.639796+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.640537+00:00", "trade", 12.7005, 6.0]
["2026-09-24T17:00:42.701092+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:00:42.702099+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.809128+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.809169+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:42.809650+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:44.297696+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:44.599472+00:00", "trade", 12.6999, 200.0]
["2026-09-24T17:00:45.219555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:45.371923+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:46.109243+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:46.608802+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:46.609243+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:46.632639+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:46.633721+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:46.633731+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.221538+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:00:47.221565+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.222046+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.222046+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.222046+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.222046+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.222563+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.223044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.223565+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.223565+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:47.623377+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:48.777300+00:00", "trade", 12.695, 6.0]
["2026-09-24T17:00:48.778310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:48.778310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:48.778345+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:48.957567+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:48.958008+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:51.168690+00:00", "trade", 12.7004, 19.0]
["2026-09-24T17:00:51.302292+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:00:51.480152+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:00:51.480158+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:00:51.480158+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:00:51.480158+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:00:51.480160+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:00:51.480163+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:00:51.480163+00:00", "trade", 12.7, 1200.0]
["2026-09-24T17:00:51.480163+00:00", "trade", 12.7, 95.0]
["2026-09-24T17:00:51.480166+00:00", "trade", 12.7, 95.0]
["2026-09-24T17:00:51.480205+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:51.480247+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:51.480253+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:51.480256+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:00:51.480259+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:00:51.480259+00:00", "trade", 12.7, 243.0]
["2026-09-24T17:00:51.480262+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:00:51.480534+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:51.480536+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:00:51.480536+00:00", "trade", 12.7, 28.0]
["2026-09-24T17:00:51.480536+00:00", "trade", 12.7, 76.0]
["2026-09-24T17:00:51.480539+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:51.480545+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:51.480551+00:00", "trade", 12.7, 24.0]
["2026-09-24T17:00:51.480551+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:51.480713+00:00", "trade", 12.7, 2200.0]
["2026-09-24T17:00:51.480716+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:00:51.480722+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:00:51.480722+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:00:51.480722+00:00", "trade", 12.7, 124.0]
["2026-09-24T17:00:51.480778+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:00:51.480803+00:00", "trade", 12.7, 76.0]
["2026-09-24T17:00:51.480898+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481023+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481188+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481188+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481229+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481229+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481235+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481269+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481269+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.481294+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482040+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482040+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482111+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482146+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482827+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.482907+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.483830+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.483910+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.483950+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.490350+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.491433+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:51.576242+00:00", "trade", 12.705, 15.0]
["2026-09-24T17:00:51.584764+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:00:52.382919+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:52.528148+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:00:52.596435+00:00", "trade", 12.6992, 1.0]
["2026-09-24T17:00:52.884301+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:00:52.887010+00:00", "trade", 12.705, 58.0]
["2026-09-24T17:00:53.043208+00:00", "trade", 12.7049, 1000.0]
["2026-09-24T17:00:53.194582+00:00", "trade", 12.7, 9500.0]
["2026-09-24T17:00:53.519476+00:00", "trade", 12.71, 14.0]
["2026-09-24T17:00:53.519563+00:00", "trade", 12.71, 35.0]
["2026-09-24T17:00:53.942940+00:00", "trade", 12.705, 116.0]
["2026-09-24T17:00:53.955272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:53.963464+00:00", "trade", 12.705, 14.0]
["2026-09-24T17:00:53.970717+00:00", "trade", 12.705, 42.0]
["2026-09-24T17:00:54.466703+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:00:55.474407+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:55.474447+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:55.682793+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:55.940150+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:00:56.715572+00:00", "trade", 12.705, 9500.0]
["2026-09-24T17:00:56.728109+00:00", "trade", 12.7083, 3.0]
["2026-09-24T17:00:56.808959+00:00", "trade", 12.7062, 4000.0]
["2026-09-24T17:00:57.273436+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:00:58.069854+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:00:58.070892+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:58.074370+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:58.750648+00:00", "trade", 12.71, 8.0]
["2026-09-24T17:00:59.390999+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.402466+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.444235+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.444371+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.446366+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.553721+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.002890+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.051571+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.051611+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.053559+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:01:00.053616+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:01:00.635365+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.635826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.635826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.636017+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.636022+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.636483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.636518+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.682979+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.708765+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.772447+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.772923+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.777529+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:00.795184+00:00", "trade", 12.7029, 157.0]
["2026-09-24T17:01:01.427862+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:01.427902+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:01.427932+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:01.509360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.147120+00:00", "trade", 12.7088, 1.0]
["2026-09-24T17:01:02.147735+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.148176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.155218+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.563865+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.564417+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.573157+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.573333+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.581988+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.593010+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.598342+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.606071+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:02.673740+00:00", "trade", 12.71, 140.0]
["2026-09-24T17:01:02.673743+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:02.673743+00:00", "trade", 12.71, 18.0]
["2026-09-24T17:01:02.673746+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:02.673746+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.673749+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:02.674017+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.674020+00:00", "trade", 12.71, 26.0]
["2026-09-24T17:01:02.674023+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.674026+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.674040+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.674040+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:02.674044+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.674182+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:02.674203+00:00", "trade", 12.71, 42.0]
["2026-09-24T17:01:02.674206+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:01:02.674209+00:00", "trade", 12.71, 800.0]
["2026-09-24T17:01:02.674212+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:01:02.674223+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:02.674228+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:02.674293+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:02.674308+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:02.674343+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674464+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674509+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674614+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674629+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674629+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674664+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674669+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674689+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674724+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674744+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674744+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674824+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674837+00:00", "trade", 12.715, 51.0]
["2026-09-24T17:01:02.674859+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674864+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674910+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674930+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674965+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.674965+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675010+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675010+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675025+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675040+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675175+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675205+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675205+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675313+00:00", "trade", 12.715, 50.0]
["2026-09-24T17:01:02.675331+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.675396+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:02.676627+00:00", "trade", 12.715, 3600.0]
["2026-09-24T17:01:02.676918+00:00", "trade", 12.715, 2100.0]
["2026-09-24T17:01:02.719256+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:01:02.811173+00:00", "trade", 12.715, 400.0]
["2026-09-24T17:01:02.811780+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:01:03.025278+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.025720+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.025739+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.026201+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.067514+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.351931+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.351966+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.352407+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.352407+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.407824+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.408260+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.551862+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.552378+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.654967+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:03.792676+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:01:04.064637+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:01:04.064828+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.065279+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.168274+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.168710+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.168925+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:01:04.246811+00:00", "trade", 12.6974, 5.0]
["2026-09-24T17:01:04.290750+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.338087+00:00", "trade", 12.715, 8000.0]
["2026-09-24T17:01:04.478372+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.478808+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.579568+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.745658+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.819220+00:00", "trade", 12.71, 8.0]
["2026-09-24T17:01:04.820165+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.820281+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.820286+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.820641+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.821123+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:04.824445+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:05.027669+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:05.812923+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:06.022886+00:00", "trade", 12.71, 1200.0]
["2026-09-24T17:01:06.022889+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:06.022892+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:06.022895+00:00", "trade", 12.71, 150.0]
["2026-09-24T17:01:06.022895+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:01:06.022901+00:00", "trade", 12.71, 184.0]
["2026-09-24T17:01:06.022901+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:06.022901+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:06.022901+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:06.022982+00:00", "trade", 12.71, 316.0]
["2026-09-24T17:01:06.022982+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:06.023003+00:00", "trade", 12.71, 800.0]
["2026-09-24T17:01:06.023168+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:06.023177+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023177+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023177+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:01:06.023177+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023184+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023184+00:00", "trade", 12.71, 21.0]
["2026-09-24T17:01:06.023184+00:00", "trade", 12.71, 150.0]
["2026-09-24T17:01:06.023187+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023187+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:01:06.023190+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:01:06.023193+00:00", "trade", 12.71, 750.0]
["2026-09-24T17:01:06.023355+00:00", "trade", 12.71, 76.0]
["2026-09-24T17:01:06.023358+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:06.023361+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:01:06.023361+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:01:06.023376+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023379+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:06.023404+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023449+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023449+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023474+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023479+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023514+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023545+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023549+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023554+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023655+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023700+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023800+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:06.023809+00:00", "trade", 12.71, 150.0]
["2026-09-24T17:01:06.023875+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.023875+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.023895+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.023950+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.023955+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.023965+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.023996+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024036+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024036+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024076+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024076+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024116+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024236+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024236+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024236+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024276+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024276+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024276+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024316+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024316+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024472+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024477+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024632+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024757+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024832+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.024918+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.025193+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.026035+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.026040+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.026116+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.049241+00:00", "trade", 12.705, 24.0]
["2026-09-24T17:01:06.135992+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:06.182271+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:01:06.428046+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:01:06.465076+00:00", "trade", 12.7001, 7400.0]
["2026-09-24T17:01:06.680440+00:00", "trade", 12.705, 158.0]
["2026-09-24T17:01:06.729003+00:00", "trade", 12.7021, 4000.0]
["2026-09-24T17:01:07.417086+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:07.417527+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:07.551800+00:00", "trade", 12.7002, 65.0]
["2026-09-24T17:01:07.727064+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:07.727545+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:07.784716+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:01:07.784732+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:01:07.784839+00:00", "trade", 12.705, 9475.0]
["2026-09-24T17:01:08.482548+00:00", "trade", 12.7015, 4000.0]
["2026-09-24T17:01:08.678230+00:00", "trade", 12.7023, 2.0]
["2026-09-24T17:01:08.679312+00:00", "trade", 12.7, 1151.0]
["2026-09-24T17:01:08.680378+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:08.680819+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:08.680819+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:09.102577+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:09.103219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:09.121633+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:09.122390+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:09.136082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:09.185907+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:01:09.461323+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:01:10.154837+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:01:10.156359+00:00", "trade", 12.705, 6.0]
["2026-09-24T17:01:10.195544+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:10.196190+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:10.324384+00:00", "trade", 12.6995, 12.0]
["2026-09-24T17:01:10.430819+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:10.532626+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:10.533077+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:10.854482+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:01:11.822391+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.140944+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.141380+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.352407+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.643630+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.890944+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.891936+00:00", "trade", 12.705, 251.0]
["2026-09-24T17:01:12.891984+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:01:12.892493+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.892508+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.892949+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:14.499797+00:00", "trade", 12.7023, 3.0]
["2026-09-24T17:01:15.199739+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.200175+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.229384+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.300444+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.300930+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.328260+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.373954+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.401760+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.518886+00:00", "trade", 12.71, 8000.0]
["2026-09-24T17:01:15.520008+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:01:15.522111+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.576897+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.596308+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:15.755977+00:00", "trade", 12.7021, 1.0]
["2026-09-24T17:01:15.756335+00:00", "trade", 12.7021, 1.0]
["2026-09-24T17:01:15.776098+00:00", "trade", 12.705, 900.0]
["2026-09-24T17:01:15.776562+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:16.503523+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:16.519909+00:00", "trade", 12.7005, 5.0]
["2026-09-24T17:01:16.856362+00:00", "trade", 12.705, 1000.0]
["2026-09-24T17:01:17.097270+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:17.531748+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:01:17.757303+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T17:01:18.360785+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:01:18.559161+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:18.559711+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:18.682539+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:18.682542+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:20.069686+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:01:20.082286+00:00", "trade", 12.704, 4000.0]
["2026-09-24T17:01:20.529910+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:20.535062+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:20.714449+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:21.022047+00:00", "trade", 12.7011, 17.0]
["2026-09-24T17:01:21.070330+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:21.071323+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:22.042003+00:00", "trade", 12.705, 40.0]
["2026-09-24T17:01:22.536605+00:00", "trade", 12.7011, 1.0]
["2026-09-24T17:01:22.794886+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:22.795327+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:23.375033+00:00", "trade", 12.705, 8000.0]
["2026-09-24T17:01:23.731991+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:23.731991+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:24.365401+00:00", "trade", 12.705, 700.0]
["2026-09-24T17:01:24.474312+00:00", "trade", 12.705, 50.0]
["2026-09-24T17:01:25.848471+00:00", "trade", 12.7069, 103.0]
["2026-09-24T17:01:26.365597+00:00", "trade", 12.7098, 8.0]
["2026-09-24T17:01:26.435414+00:00", "trade", 12.7062, 11.0]
["2026-09-24T17:01:27.254230+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:27.267535+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.267976+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.742135+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.845125+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.851109+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.956625+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.957082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:27.981351+00:00", "trade", 12.7026, 5.0]
["2026-09-24T17:01:29.299035+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:30.002906+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:30.175406+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:31.461477+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:01:32.539510+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:32.540740+00:00", "trade", 12.705, 9.0]
["2026-09-24T17:01:34.993488+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:35.185936+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:36.848165+00:00", "trade", 12.7003, 20.0]
["2026-09-24T17:01:36.878741+00:00", "trade", 12.705, 505.0]
["2026-09-24T17:01:37.836674+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:39.119007+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:39.119696+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:39.119735+00:00", "trade", 12.705, 839.0]
["2026-09-24T17:01:39.837594+00:00", "trade", 12.7067, 14.0]
["2026-09-24T17:01:39.861390+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:01:41.025349+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:01:41.219552+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:41.222745+00:00", "trade", 12.705, 15.0]
["2026-09-24T17:01:41.238893+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:41.329319+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:01:41.453428+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:41.559267+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:01:41.823750+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:42.114096+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:42.128370+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:43.619248+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619561+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:43.619564+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:43.619564+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619567+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:43.619567+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:01:43.619585+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:01:43.619594+00:00", "trade", 12.71, 1200.0]
["2026-09-24T17:01:43.619598+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:43.619598+00:00", "trade", 12.71, 1200.0]
["2026-09-24T17:01:43.619603+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:43.619603+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:43.619603+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619603+00:00", "trade", 12.71, 12.0]
["2026-09-24T17:01:43.619606+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:43.619864+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619867+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:43.619901+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:43.619901+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619904+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619907+00:00", "trade", 12.71, 21.0]
["2026-09-24T17:01:43.619916+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619916+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:01:43.619920+00:00", "trade", 12.71, 13.0]
["2026-09-24T17:01:43.619922+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.619924+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:01:43.620069+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.620072+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.620072+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.620115+00:00", "trade", 12.71, 76.0]
["2026-09-24T17:01:43.620115+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:43.620120+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:43.620120+00:00", "trade", 12.71, 42.0]
["2026-09-24T17:01:43.620120+00:00", "trade", 12.71, 1200.0]
["2026-09-24T17:01:43.620126+00:00", "trade", 12.71, 20.0]
["2026-09-24T17:01:43.620126+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.620126+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:43.620200+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:43.620230+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:01:43.620245+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620318+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:01:43.620421+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620511+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620531+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620536+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620556+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620559+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:01:43.620566+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620571+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620611+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620636+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620656+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620656+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620666+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620697+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620701+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620726+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620726+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620726+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620742+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620766+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620797+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620837+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620852+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620867+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620957+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.620972+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.621132+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.621373+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.621398+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.621528+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.622014+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.622258+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.622258+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.622330+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.622330+00:00", "trade", 12.71, 17.0]
["2026-09-24T17:01:43.622456+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.623293+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:43.627463+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:01:43.630774+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:01:43.804504+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:43.804525+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:01:43.804555+00:00", "trade", 12.715, 25.0]
["2026-09-24T17:01:43.804702+00:00", "trade", 12.715, 3875.0]
["2026-09-24T17:01:43.822336+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:01:44.218048+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:44.317800+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:44.317805+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:44.579704+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:44.580646+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:44.849631+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:45.074927+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:45.075479+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:45.311861+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:45.843459+00:00", "trade", 12.7034, 1100.0]
["2026-09-24T17:01:46.234026+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:46.234502+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:46.336896+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:46.337377+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:46.394237+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:46.509191+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:46.589783+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.045810+00:00", "trade", 12.7127, 1000.0]
["2026-09-24T17:01:47.372441+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.372872+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.474468+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.474905+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.594825+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.659198+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:01:47.665832+00:00", "trade", 12.715, 12.0]
["2026-09-24T17:01:47.669252+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.669292+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.669728+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:47.723491+00:00", "trade", 12.7171, 70.0]
["2026-09-24T17:01:48.325476+00:00", "trade", 12.715, 500.0]
["2026-09-24T17:01:48.522231+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:01:48.671167+00:00", "trade", 12.72, 7.0]
["2026-09-24T17:01:48.671733+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.671748+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.671759+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.671759+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.672204+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.673297+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.924530+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.927181+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:48.990121+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:49.032692+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:49.594785+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:49.596910+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:49.780841+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:01:49.845161+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:01:50.681015+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:50.681787+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:50.686247+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:50.688423+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:50.728443+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:52.047924+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:52.164711+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:52.565122+00:00", "trade", 12.7009, 1.0]
["2026-09-24T17:01:53.959267+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:01:55.067615+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.068097+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.078657+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.473667+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.643962+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.733355+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.819620+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.820101+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:55.831830+00:00", "trade", 12.7161, 84.0]
["2026-09-24T17:01:56.299326+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:56.478468+00:00", "trade", 12.7008, 68.0]
["2026-09-24T17:01:57.380710+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:57.381166+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:57.697095+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:01:57.705548+00:00", "trade", 12.72, 40.0]
["2026-09-24T17:01:57.705614+00:00", "trade", 12.72, 456.0]
["2026-09-24T17:01:57.705680+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:01:57.705740+00:00", "trade", 12.72, 10.0]
["2026-09-24T17:01:57.706275+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:57.724469+00:00", "trade", 12.715, 250.0]
["2026-09-24T17:01:57.725025+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:57.872400+00:00", "trade", 12.7036, 400.0]
["2026-09-24T17:01:58.293538+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:58.294014+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:58.294014+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:58.294500+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:58.535806+00:00", "trade", 12.7101, 1000.0]
["2026-09-24T17:01:58.536421+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:01:58.883367+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:00.002946+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:00.032863+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:00.036496+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:00.044991+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:00.045473+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:00.110091+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:01.050229+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:01.050976+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:01.252005+00:00", "trade", 12.7015, 1.0]
["2026-09-24T17:02:02.379340+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:02:02.412727+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:02.635597+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:02.636064+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:02.636064+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:02.642713+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:02:02.745549+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:03.572302+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:03.572778+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:03.814779+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:03.908447+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:03.931311+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:03.987207+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:03.987224+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.012275+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:02:04.029013+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:02:04.124426+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.124431+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.124997+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.202471+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.205509+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.225717+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.226684+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.244216+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.246912+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.260443+00:00", "trade", 12.715, 900.0]
["2026-09-24T17:02:04.260865+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.265044+00:00", "trade", 12.715, 900.0]
["2026-09-24T17:02:04.279615+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.329148+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.339748+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.344585+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.349506+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.350920+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:04.350920+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:04.350925+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:04.350927+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:02:04.350927+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:04.350932+00:00", "trade", 12.71, 700.0]
["2026-09-24T17:02:04.350932+00:00", "trade", 12.71, 500.0]
["2026-09-24T17:02:04.350935+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:04.350938+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:02:04.350938+00:00", "trade", 12.71, 20.0]
["2026-09-24T17:02:04.350938+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:02:04.350941+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.350941+00:00", "trade", 12.71, 413.0]
["2026-09-24T17:02:04.350947+00:00", "trade", 12.71, 30.0]
["2026-09-24T17:02:04.350950+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.350950+00:00", "trade", 12.71, 18.0]
["2026-09-24T17:02:04.350953+00:00", "trade", 12.71, 24.0]
["2026-09-24T17:02:04.350953+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.350959+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:04.350959+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:02:04.350962+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.350965+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.350965+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:02:04.350989+00:00", "trade", 12.71, 87.0]
["2026-09-24T17:02:04.350992+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:04.350995+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:02:04.350999+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:04.350999+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:04.351004+00:00", "trade", 12.71, 1100.0]
["2026-09-24T17:02:04.351004+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.351008+00:00", "trade", 12.71, 51.0]
["2026-09-24T17:02:04.351008+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:04.351094+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.351236+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.351401+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:04.351411+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:04.351426+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:04.351431+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:04.351511+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:04.351642+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:04.351652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.351737+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352012+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352108+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352283+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352355+00:00", "trade", 12.71, 800.0]
["2026-09-24T17:02:04.352458+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352709+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352829+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.352990+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.353070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.355380+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.358916+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.358958+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.359960+00:00", "trade", 12.71, 750.0]
["2026-09-24T17:02:04.361484+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:02:04.373654+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.395035+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.435536+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.450381+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.567625+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.567646+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.567646+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.567671+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.568082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.569259+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.569284+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.569284+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.570472+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.575820+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.601140+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.657590+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.661273+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.671478+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.674415+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.694242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.051442+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.054673+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:05.055963+00:00", "trade", 12.705, 9.0]
["2026-09-24T17:02:05.056092+00:00", "trade", 12.705, 250.0]
["2026-09-24T17:02:05.056649+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.056688+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:05.056740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.057545+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:02:05.057978+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.088189+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.090786+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.109275+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.155525+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.155535+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.155790+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.169082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.177277+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.178249+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.178419+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.197174+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.210927+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.278643+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.377057+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.377483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.417473+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.425592+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.460801+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:05.922741+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:05.923182+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:06.003443+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:02:06.012473+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:02:06.067525+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:06.376601+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:02:06.581319+00:00", "trade", 12.705, 369.0]
["2026-09-24T17:02:06.581346+00:00", "trade", 12.7, 369.0]
["2026-09-24T17:02:06.581353+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:02:06.581361+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:06.581482+00:00", "trade", 12.705, 3606.0]
["2026-09-24T17:02:06.586014+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:06.586571+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:06.655740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:06.756861+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.103125+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.284293+00:00", "trade", 12.705, 99.0]
["2026-09-24T17:02:07.404452+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.521360+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:07.521932+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.521962+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.522338+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.522418+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.522488+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.522819+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.523455+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.523470+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:07.553987+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:07.555056+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.668190+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:02:08.669330+00:00", "trade", 12.7, 830.0]
["2026-09-24T17:02:08.669387+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:02:08.717292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.717643+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.717643+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.718109+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.738853+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.738878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.739324+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.831679+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:08.967360+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:09.106546+00:00", "trade", 12.7091, 4000.0]
["2026-09-24T17:02:09.493510+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:02:09.518316+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:09.747784+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:09.860848+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:09.958255+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.078877+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.078877+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.079248+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.082240+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.082255+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.100574+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.101060+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.134996+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.171266+00:00", "trade", 12.709, 15.0]
["2026-09-24T17:02:10.171864+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.224915+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.225181+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.246451+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.336019+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.336495+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.575439+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.823891+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.866176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.878421+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.878871+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.878886+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:10.879352+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:11.038556+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:11.171889+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:11.175011+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:11.221707+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:11.502305+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:11.656853+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:11.787219+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:12.113033+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:02:12.113093+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:02:12.113876+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.114347+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.114387+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.243646+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:02:12.408206+00:00", "trade", 12.7099, 9500.0]
["2026-09-24T17:02:12.707250+00:00", "trade", 12.7, 9000.0]
["2026-09-24T17:02:12.708306+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.709082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.709108+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.709143+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.709148+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.709784+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.710110+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.736939+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.848520+00:00", "trade", 12.705, 9500.0]
["2026-09-24T17:02:12.849878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.946903+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.948517+00:00", "trade", 12.7, 9000.0]
["2026-09-24T17:02:12.949505+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.949505+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.949610+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.950081+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.950146+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:12.999123+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.507635+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:02:13.508986+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.560945+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.635247+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.635292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.635718+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.745886+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:13.899049+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.920771+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:13.978188+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.025175+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.026568+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.069712+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:02:14.212495+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.512705+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.513201+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.523857+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.524298+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.596925+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.598284+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.610232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.610849+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:14.978368+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.018940+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.019421+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.038186+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.038627+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.046751+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.047212+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.058183+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.417327+00:00", "trade", 12.7073, 7.0]
["2026-09-24T17:02:15.531946+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.561341+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.616176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.711047+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.711483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.816518+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.816558+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.839919+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.859967+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.936639+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.937060+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:15.971657+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.043438+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.044035+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.044070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.044691+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.119173+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.157425+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.157870+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.157911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.250531+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.250581+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.389983+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.390053+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.391627+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.391667+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.398293+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.424074+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.458210+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.473522+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.516785+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:16.551173+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:02:16.551176+00:00", "trade", 12.71, 176.0]
["2026-09-24T17:02:16.551179+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:02:16.551182+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:02:16.551186+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:16.551186+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:16.551188+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:16.551191+00:00", "trade", 12.71, 500.0]
["2026-09-24T17:02:16.551230+00:00", "trade", 12.71, 224.0]
["2026-09-24T17:02:16.551233+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:16.551236+00:00", "trade", 12.71, 76.0]
["2026-09-24T17:02:16.551239+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:02:16.551245+00:00", "trade", 12.71, 14.0]
["2026-09-24T17:02:16.551245+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:02:16.551248+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:16.551248+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:16.551293+00:00", "trade", 12.71, 32.0]
["2026-09-24T17:02:16.551317+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:16.551323+00:00", "trade", 12.71, 180.0]
["2026-09-24T17:02:16.551326+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:16.551329+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:16.551423+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:16.551437+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:16.551462+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:16.551510+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:16.551512+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:16.551542+00:00", "trade", 12.71, 641.0]
["2026-09-24T17:02:16.551542+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:16.551591+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:02:16.551591+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:02:16.551653+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:16.551663+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:16.551708+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551788+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551828+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551838+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551848+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551878+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551968+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551984+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.551999+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552054+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552079+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552224+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552269+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552309+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552344+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552400+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552560+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552560+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552705+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.552986+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.553312+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.553473+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:02:16.553627+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.586195+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.618447+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.724253+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:16.742447+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:17.598523+00:00", "trade", 12.7151, 4000.0]
["2026-09-24T17:02:17.675402+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:18.005623+00:00", "trade", 12.7148, 6000.0]
["2026-09-24T17:02:18.229993+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:02:19.115045+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:19.841493+00:00", "trade", 12.718, 3.0]
["2026-09-24T17:02:20.309418+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:02:20.361484+00:00", "trade", 12.7035, 33.0]
["2026-09-24T17:02:20.461331+00:00", "trade", 12.7176, 4.0]
["2026-09-24T17:02:20.461367+00:00", "trade", 12.7176, 1.0]
["2026-09-24T17:02:21.317661+00:00", "trade", 12.72, 9000.0]
["2026-09-24T17:02:21.318708+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:21.351516+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:22.569267+00:00", "trade", 12.715, 6.0]
["2026-09-24T17:02:22.922430+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:22.971602+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:23.390022+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:02:23.932892+00:00", "trade", 12.715, 175.0]
["2026-09-24T17:02:24.249103+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:24.250712+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:24.314799+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:25.868587+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:26.333494+00:00", "trade", 12.72, 9500.0]
["2026-09-24T17:02:26.334511+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:26.511878+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:26.760315+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:27.658685+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:02:27.747479+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:27.752040+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:27.789609+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:28.839361+00:00", "trade", 12.7042, 5.0]
["2026-09-24T17:02:29.299314+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:02:29.778047+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.002978+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.247209+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.292115+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.379894+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.382089+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.541278+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.541745+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.698036+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.698994+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.935832+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.993374+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:30.993374+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:31.436868+00:00", "trade", 12.715, 600.0]
["2026-09-24T17:02:31.436904+00:00", "trade", 12.715, 600.0]
["2026-09-24T17:02:31.436952+00:00", "trade", 12.715, 500.0]
["2026-09-24T17:02:31.436961+00:00", "trade", 12.715, 671.0]
["2026-09-24T17:02:31.437671+00:00", "trade", 12.715, 500.0]
["2026-09-24T17:02:31.438278+00:00", "trade", 12.715, 500.0]
["2026-09-24T17:02:34.199312+00:00", "trade", 12.7072, 2.0]
["2026-09-24T17:02:34.233238+00:00", "trade", 12.715, 900.0]
["2026-09-24T17:02:34.240837+00:00", "trade", 12.715, 900.0]
["2026-09-24T17:02:34.241745+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:34.242186+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:34.242186+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:34.242467+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:34.397040+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:34.403341+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:34.667564+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:34.667739+00:00", "trade", 12.715, 900.0]
["2026-09-24T17:02:34.834897+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.048676+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.049117+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.226985+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.227426+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.227480+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:02:35.228950+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.228950+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.228990+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.228990+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.228990+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.229426+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.235390+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.242953+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.344265+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.409685+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.479876+00:00", "trade", 12.715, 9500.0]
["2026-09-24T17:02:35.540607+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.554054+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.642098+00:00", "trade", 12.7109, 4000.0]
["2026-09-24T17:02:35.671549+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.672310+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.672386+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:02:35.776047+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:35.789400+00:00", "trade", 12.7104, 4000.0]
["2026-09-24T17:02:35.846840+00:00", "trade", 12.7138, 4000.0]
["2026-09-24T17:02:36.710632+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:36.710679+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:02:36.711108+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.059783+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.060264+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.159136+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:37.159160+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:02:37.159167+00:00", "trade", 12.715, 25.0]
["2026-09-24T17:02:37.159175+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.159347+00:00", "trade", 12.715, 3875.0]
["2026-09-24T17:02:37.159720+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.159776+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.159776+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.159936+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.160136+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.641869+00:00", "trade", 12.7101, 2.0]
["2026-09-24T17:02:37.695730+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:02:37.696211+00:00", "trade", 12.7101, 600.0]
["2026-09-24T17:02:37.696829+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.696829+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:37.696894+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.696918+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:02:37.696924+00:00", "trade", 12.71, 500.0]
["2026-09-24T17:02:37.696927+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.696931+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:37.696931+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.696936+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.696936+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.696936+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:02:37.696939+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:02:37.696942+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:37.696948+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.696948+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:37.696993+00:00", "trade", 12.71, 700.0]
["2026-09-24T17:02:37.697047+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.697099+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:37.697114+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:37.697129+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:37.697139+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:37.697162+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:02:37.697162+00:00", "trade", 12.71, 32.0]
["2026-09-24T17:02:37.697168+00:00", "trade", 12.71, 6.0]
["2026-09-24T17:02:37.697168+00:00", "trade", 12.71, 13.0]
["2026-09-24T17:02:37.697175+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:37.697183+00:00", "trade", 12.71, 81.0]
["2026-09-24T17:02:37.697186+00:00", "trade", 12.71, 60.0]
["2026-09-24T17:02:37.697186+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:02:37.697190+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697192+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:37.697207+00:00", "trade", 12.71, 35.0]
["2026-09-24T17:02:37.697210+00:00", "trade", 12.71, 46.0]
["2026-09-24T17:02:37.697219+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:37.697225+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697229+00:00", "trade", 12.71, 53.0]
["2026-09-24T17:02:37.697229+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:37.697230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697231+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:37.697235+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697240+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697425+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697500+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697550+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697671+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697757+00:00", "trade", 12.7101, 100.0]
["2026-09-24T17:02:37.697781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697791+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697831+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697871+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697992+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.697992+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.698032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.698032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.698072+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.698115+00:00", "trade", 12.7101, 100.0]
["2026-09-24T17:02:37.698232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.698352+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.698513+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.699149+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:37.700635+00:00", "trade", 12.71, 4532.0]
["2026-09-24T17:02:38.490392+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:02:38.491713+00:00", "trade", 12.705, 14.0]
["2026-09-24T17:02:38.656302+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:38.757792+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:39.266080+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:02:39.516510+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:39.855973+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:40.752662+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:40.758466+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:40.861340+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:40.919487+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:40.920371+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:41.782102+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:41.860835+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:41.967538+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:42.825865+00:00", "trade", 12.7102, 86.0]
["2026-09-24T17:02:42.964414+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:02:42.964456+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:02:42.964462+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:02:42.964492+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:42.964591+00:00", "trade", 12.705, 1974.0]
["2026-09-24T17:02:42.966146+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:44.992362+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:02:45.370079+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:46.018323+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:02:46.018775+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.018870+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.018870+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.018895+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.018931+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.018971+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.019272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.019457+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.019517+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.019526+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:02:46.019537+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.020454+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.021015+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.022654+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.023096+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.023531+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.037570+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.042020+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.069792+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.069892+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070062+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070072+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070243+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070508+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070523+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.070779+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.071280+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.071310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.076633+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.077094+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.111927+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.136656+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.177628+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.208757+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.239485+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.240929+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.392455+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.491725+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:02:46.492287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.492292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.492327+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.492367+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.492407+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.492688+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.502932+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.511453+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.910467+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:46.914552+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:47.204041+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:47.205483+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:47.498873+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:02:47.611686+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:48.338453+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:48.598295+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:48.735948+00:00", "trade", 12.705, 150.0]
["2026-09-24T17:02:48.736899+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:48.744010+00:00", "trade", 12.7003, 8000.0]
["2026-09-24T17:02:49.755188+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:49.927809+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:49.957975+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:50.063371+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:50.290829+00:00", "trade", 12.7032, 21.0]
["2026-09-24T17:02:50.559702+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:02:50.635794+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:50.753915+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:50.769838+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:50.851787+00:00", "trade", 12.7, 56.0]
["2026-09-24T17:02:50.888159+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:50.895642+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.022354+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.606634+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.606644+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.606674+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.607070+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:02:51.607085+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.607832+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.748437+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:51.748838+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:52.738540+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:53.010652+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:53.552133+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:02:54.052706+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:54.153100+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:54.553260+00:00", "trade", 12.705, 1273.0]
["2026-09-24T17:02:54.571516+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:54.710191+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:54.711720+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:54.711753+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:02:55.116252+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:55.117905+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:55.118292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:55.119168+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:55.214366+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:55.434555+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:55.435036+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:55.438940+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:02:55.566318+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:56.158192+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:56.259343+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:56.617971+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:56.805654+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:02:56.947606+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:56.949130+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:57.051483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:57.714709+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:58.338281+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:58.796998+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:58.797449+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.022377+00:00", "trade", 12.705, 250.0]
["2026-09-24T17:02:59.022960+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.028604+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.034315+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:59.052698+00:00", "trade", 12.71, 11.0]
["2026-09-24T17:02:59.053207+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053252+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053328+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053328+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053809+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.053913+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:02:59.053979+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:02:59.054931+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.088276+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:02:59.190589+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.457505+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.492107+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.492237+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.505227+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:02:59.505227+00:00", "trade", 12.71, 296.0]
["2026-09-24T17:02:59.505233+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:02:59.505236+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:02:59.505239+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505278+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:59.505290+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:59.505369+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:02:59.505372+00:00", "trade", 12.71, 75.0]
["2026-09-24T17:02:59.505375+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:59.505375+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505678+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505685+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505688+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505690+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505802+00:00", "trade", 12.71, 15.0]
["2026-09-24T17:02:59.505808+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:02:59.505810+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:59.505816+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:59.505820+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:59.505823+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:59.505823+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:02:59.505859+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505862+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:59.505870+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:59.505874+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:02:59.505874+00:00", "trade", 12.71, 387.0]
["2026-09-24T17:02:59.505877+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.505880+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:59.505880+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:02:59.505884+00:00", "trade", 12.71, 23.0]
["2026-09-24T17:02:59.505886+00:00", "trade", 12.71, 177.0]
["2026-09-24T17:02:59.505886+00:00", "trade", 12.71, 68.0]
["2026-09-24T17:02:59.505898+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.506013+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.506019+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:59.506130+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:59.506180+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:59.506180+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:02:59.506200+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506281+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506281+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506291+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506321+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506358+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:02:59.506511+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506556+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506596+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506682+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506682+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506717+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506747+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506747+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506912+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.506932+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507037+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507153+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507198+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507298+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507298+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507644+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.507919+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:02:59.509794+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:02:59.539061+00:00", "trade", 12.715, 750.0]
["2026-09-24T17:02:59.948560+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:02:59.948572+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:03:00.003059+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:00.230433+00:00", "trade", 12.7199, 8000.0]
["2026-09-24T17:03:00.482875+00:00", "trade", 12.7054, 1.0]
["2026-09-24T17:03:00.502963+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:00.943241+00:00", "trade", 12.705, 17.0]
["2026-09-24T17:03:00.944356+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:00.999261+00:00", "trade", 12.7095, 1.0]
["2026-09-24T17:03:01.022461+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:01.027040+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.027095+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.027491+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.027576+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.027576+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.028093+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.087860+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.266089+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.593117+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.697190+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.924366+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:01.924907+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.030057+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.030108+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:02.031347+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:02.034758+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:02.035781+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.036222+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.106364+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:02.175183+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.275657+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.320028+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.320032+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.474841+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.558715+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.661546+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.881895+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.882476+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.903546+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:02.906137+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.210231+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.210712+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.210717+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.687998+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.871680+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.873545+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.876893+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.982574+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.982614+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.983051+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:03.983091+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:04.055598+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:04.167490+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:04.199646+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:04.247279+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:04.437923+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:04.437963+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.067481+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:05.194474+00:00", "trade", 12.7171, 2.0]
["2026-09-24T17:03:05.497786+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.498227+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.498227+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.498708+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.539400+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.539710+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.539710+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.667665+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:05.732143+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:06.261350+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:06.971027+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:07.046885+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:07.264561+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:07.265413+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:07.356048+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:03:08.239260+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:08.239706+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:08.450184+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:08.521084+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:08.791259+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:08.792297+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:09.109973+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:09.965479+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:09.965950+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:09.966546+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:10.133726+00:00", "trade", 12.7199, 2000.0]
["2026-09-24T17:03:10.275881+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:11.056875+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:12.109107+00:00", "trade", 12.7177, 1.0]
["2026-09-24T17:03:12.110427+00:00", "trade", 12.72, 2.0]
["2026-09-24T17:03:12.110604+00:00", "trade", 12.72, 6.0]
["2026-09-24T17:03:12.133108+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:12.139994+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:12.190494+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:12.203751+00:00", "trade", 12.715, 48.0]
["2026-09-24T17:03:12.623520+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:12.623766+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:12.630337+00:00", "trade", 12.7053, 27.0]
["2026-09-24T17:03:12.663780+00:00", "trade", 12.715, 300.0]
["2026-09-24T17:03:12.808500+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:13.510908+00:00", "trade", 12.7128, 1.0]
["2026-09-24T17:03:13.582923+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:13.688781+00:00", "trade", 12.7128, 1.0]
["2026-09-24T17:03:13.725574+00:00", "trade", 12.718, 1.0]
["2026-09-24T17:03:13.764953+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:14.477965+00:00", "trade", 12.7125, 6.0]
["2026-09-24T17:03:14.974380+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:14.977091+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:15.192414+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:15.339028+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:15.420209+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:15.514165+00:00", "trade", 12.7051, 56.0]
["2026-09-24T17:03:15.588171+00:00", "trade", 12.7167, 1.0]
["2026-09-24T17:03:15.982099+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:15.984028+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:16.158316+00:00", "trade", 12.72, 10.0]
["2026-09-24T17:03:17.610658+00:00", "trade", 12.7053, 1.0]
["2026-09-24T17:03:17.985056+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:18.053898+00:00", "trade", 12.7127, 4.0]
["2026-09-24T17:03:19.702603+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:19.930466+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:19.930922+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:20.028755+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:20.884361+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:20.885734+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:20.906794+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:21.367370+00:00", "trade", 12.7103, 11.0]
["2026-09-24T17:03:21.846741+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:21.846776+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:21.847222+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:21.894756+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:22.038282+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:22.042683+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:22.205164+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:22.283837+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:22.548181+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:22.751790+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:23.657236+00:00", "trade", 12.7055, 33.0]
["2026-09-24T17:03:23.658092+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:23.663488+00:00", "trade", 12.7055, 18.0]
["2026-09-24T17:03:23.665963+00:00", "trade", 12.7055, 13.0]
["2026-09-24T17:03:23.668462+00:00", "trade", 12.7055, 8.0]
["2026-09-24T17:03:23.753692+00:00", "trade", 12.7052, 25.0]
["2026-09-24T17:03:23.816565+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:23.956072+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:27.404317+00:00", "trade", 12.715, 977.0]
["2026-09-24T17:03:27.733552+00:00", "trade", 12.72, 24.0]
["2026-09-24T17:03:27.752302+00:00", "trade", 12.715, 12.0]
["2026-09-24T17:03:28.442838+00:00", "trade", 12.7105, 84.0]
["2026-09-24T17:03:29.230446+00:00", "trade", 12.7051, 7.0]
["2026-09-24T17:03:29.339334+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:29.344627+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:29.508373+00:00", "trade", 12.7114, 11.0]
["2026-09-24T17:03:29.883982+00:00", "trade", 12.7114, 1.0]
["2026-09-24T17:03:30.003079+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:30.011073+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:30.489539+00:00", "trade", 12.7199, 5.0]
["2026-09-24T17:03:30.598913+00:00", "trade", 12.7055, 40.0]
["2026-09-24T17:03:31.116659+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:31.247596+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:31.290724+00:00", "trade", 12.715, 375.0]
["2026-09-24T17:03:31.484902+00:00", "trade", 12.7176, 200.0]
["2026-09-24T17:03:32.213710+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:32.237347+00:00", "trade", 12.7051, 18.0]
["2026-09-24T17:03:32.712728+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:32.847475+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:03:32.919834+00:00", "trade", 12.715, 177.0]
["2026-09-24T17:03:33.043341+00:00", "trade", 12.712, 1.0]
["2026-09-24T17:03:33.261323+00:00", "trade", 12.7103, 4.0]
["2026-09-24T17:03:33.567260+00:00", "trade", 12.7132, 1.0]
["2026-09-24T17:03:33.743436+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.362569+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.363246+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.363256+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.363263+00:00", "trade", 12.72, 27.0]
["2026-09-24T17:03:34.363326+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.363888+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.363893+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.502252+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.503344+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.512020+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.632021+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.633730+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.656326+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T17:03:34.897969+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:34.898415+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:35.004056+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:35.004477+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:35.463025+00:00", "trade", 12.7123, 6.0]
["2026-09-24T17:03:35.758116+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:35.759103+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:36.041578+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:03:36.469855+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:36.470331+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:36.560686+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.049033+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.104079+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.104500+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.126548+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.185653+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.407226+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.409095+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.581962+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.584703+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.636512+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.637649+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.666678+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.847333+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.873345+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:37.887915+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:38.153306+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:38.253150+00:00", "trade", 12.7055, 40.0]
["2026-09-24T17:03:38.315934+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:38.366334+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:39.188376+00:00", "trade", 12.715, 268.0]
["2026-09-24T17:03:39.188436+00:00", "trade", 12.715, 32.0]
["2026-09-24T17:03:39.200389+00:00", "trade", 12.7052, 5.0]
["2026-09-24T17:03:39.648561+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:03:39.649487+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:39.770400+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:39.771791+00:00", "trade", 12.72, 21.0]
["2026-09-24T17:03:39.808828+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:39.808855+00:00", "trade", 12.715, 25.0]
["2026-09-24T17:03:39.809378+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:39.809819+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.064966+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.593675+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.727147+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.803579+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.803579+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.803985+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.804481+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.813035+00:00", "trade", 12.7173, 10.0]
["2026-09-24T17:03:40.815227+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.815663+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.817227+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.825461+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.825987+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:40.828138+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:41.060771+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:41.348356+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:41.366559+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:03:41.625009+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:42.305749+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:42.321175+00:00", "trade", 12.7055, 11.0]
["2026-09-24T17:03:42.426707+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:42.601713+00:00", "trade", 12.7052, 7.0]
["2026-09-24T17:03:42.756402+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:42.760256+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:42.827571+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T17:03:43.022340+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.175018+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.325632+00:00", "trade", 12.715, 17.0]
["2026-09-24T17:03:43.328416+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:03:43.332725+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:03:43.520626+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.637693+00:00", "trade", 12.7133, 1.0]
["2026-09-24T17:03:43.737390+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:03:43.738018+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.738038+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.738038+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.858234+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:43.893278+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:44.199289+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:44.200323+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:45.106881+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:45.125546+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:45.694580+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:46.536965+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:46.623809+00:00", "trade", 12.7121, 2.0]
["2026-09-24T17:03:46.721158+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:46.723223+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:46.735667+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:48.502633+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:03:48.666142+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:48.758978+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:48.805218+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:49.344988+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:49.351503+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:49.377691+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:49.460037+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:49.471305+00:00", "trade", 12.7199, 4000.0]
["2026-09-24T17:03:50.271539+00:00", "trade", 12.72, 25.0]
["2026-09-24T17:03:50.281673+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:50.282671+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:50.419059+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:50.500012+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:50.657478+00:00", "trade", 12.7133, 2.0]
["2026-09-24T17:03:51.562569+00:00", "trade", 12.7053, 8.0]
["2026-09-24T17:03:51.853653+00:00", "trade", 12.7046, 45.0]
["2026-09-24T17:03:52.051887+00:00", "trade", 12.7109, 33.0]
["2026-09-24T17:03:52.239585+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:03:52.338132+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.342332+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.488301+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:03:52.720522+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.721484+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.744338+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.749461+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.876062+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:52.876708+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:53.520551+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:53.521037+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:53.555925+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:53.896185+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:53.919205+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.076765+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.248458+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.248909+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.268170+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.277623+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.303012+00:00", "trade", 12.7052, 7.0]
["2026-09-24T17:03:54.320891+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.388352+00:00", "trade", 12.715, 284.0]
["2026-09-24T17:03:54.388424+00:00", "trade", 12.715, 16.0]
["2026-09-24T17:03:54.389769+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.588812+00:00", "trade", 12.715, 224.0]
["2026-09-24T17:03:54.588884+00:00", "trade", 12.715, 122.0]
["2026-09-24T17:03:54.617804+00:00", "trade", 12.7199, 8654.0]
["2026-09-24T17:03:54.821037+00:00", "trade", 12.715, 50.0]
["2026-09-24T17:03:54.835264+00:00", "trade", 12.715, 50.0]
["2026-09-24T17:03:54.881228+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:03:54.882237+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:54.940816+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:55.019593+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:55.201251+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:55.235961+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:55.419811+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:55.468687+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:55.483152+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:55.882969+00:00", "trade", 12.715, 139.0]
["2026-09-24T17:03:55.916373+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.351052+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.352145+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.363602+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.391659+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.395087+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.439723+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.454062+00:00", "trade", 12.715, 250.0]
["2026-09-24T17:03:56.454709+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.454783+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:56.455025+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.687859+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.812781+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.818325+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.853583+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.862119+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.862595+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.883144+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.884687+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.894409+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:03:56.894409+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.894412+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.894658+00:00", "trade", 12.71, 27.0]
["2026-09-24T17:03:56.894667+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:03:56.894676+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.894706+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.894715+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:03:56.894748+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.894952+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.894987+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.894987+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.897807+00:00", "trade", 12.715, 900.0]
["2026-09-24T17:03:56.898305+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.898335+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:03:56.898405+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:03:56.923834+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923840+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923849+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:03:56.923853+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923853+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923858+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923858+00:00", "trade", 12.71, 700.0]
["2026-09-24T17:03:56.923864+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923867+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:03:56.923934+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:56.923936+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:03:56.923939+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923939+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923942+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:56.923946+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:56.923946+00:00", "trade", 12.71, 75.0]
["2026-09-24T17:03:56.923951+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923951+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.923955+00:00", "trade", 12.71, 125.0]
["2026-09-24T17:03:56.923955+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:03:56.923996+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:03:56.923996+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:03:56.924003+00:00", "trade", 12.71, 22.0]
["2026-09-24T17:03:56.924003+00:00", "trade", 12.71, 500.0]
["2026-09-24T17:03:56.924005+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924008+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.924008+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.924011+00:00", "trade", 12.71, 800.0]
["2026-09-24T17:03:56.924011+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924020+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924084+00:00", "trade", 12.71, 98.0]
["2026-09-24T17:03:56.924087+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:03:56.924090+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924090+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:03:56.924095+00:00", "trade", 12.71, 24.0]
["2026-09-24T17:03:56.924095+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.924105+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.924111+00:00", "trade", 12.71, 8.0]
["2026-09-24T17:03:56.924111+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.924114+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:03:56.924114+00:00", "trade", 12.71, 348.0]
["2026-09-24T17:03:56.924135+00:00", "trade", 12.71, 52.0]
["2026-09-24T17:03:56.924216+00:00", "quote", 12.7, 12.72]
["2026-09-24T17:03:56.924287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924302+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924327+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924377+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924392+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924402+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924412+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924412+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924422+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924447+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924452+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924471+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924474+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924474+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924547+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924587+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924613+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924646+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:56.924648+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924653+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:03:56.924653+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924653+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924658+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924673+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924718+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:03:56.924749+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.924823+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.927274+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.928813+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.928833+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.930156+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.930161+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996243+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996273+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996298+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996494+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996519+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996669+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:56.996904+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.002082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.021613+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.036358+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.036820+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.040979+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.048743+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:57.924904+00:00", "trade", 12.705, 29.0]
["2026-09-24T17:03:58.650131+00:00", "trade", 12.7002, 4000.0]
["2026-09-24T17:03:58.677878+00:00", "trade", 12.7002, 4000.0]
["2026-09-24T17:03:59.312364+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:03:59.372218+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:59.685288+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:59.687197+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:59.688195+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:59.688826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.003094+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.457700+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:04:00.471955+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.568275+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.578020+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:04:00.579050+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.579326+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.587280+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.704093+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.721154+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:04:01.184707+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:01.185298+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:01.185804+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:01.194129+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:01.266677+00:00", "trade", 12.7106, 2.0]
["2026-09-24T17:04:02.221449+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:02.371631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:02.372098+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.047129+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.105749+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.105784+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.108004+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.108721+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.108991+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.109152+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.111107+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.118820+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.119296+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.119562+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.119577+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.119657+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.120429+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.120429+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.122093+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.128713+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.128743+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.128774+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.147884+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.147934+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.148415+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.148506+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.149002+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.149478+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.157655+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:04:03.157828+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.158685+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.162404+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.170488+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.189658+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.189814+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.190250+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.190711+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.193493+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.193939+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.199607+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.200043+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.257711+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.257796+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.258156+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.258197+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.258628+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.267639+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.268085+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.268085+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.268085+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.347467+00:00", "trade", 12.705, 50.0]
["2026-09-24T17:04:03.347470+00:00", "trade", 12.705, 250.0]
["2026-09-24T17:04:03.348111+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.348136+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.348146+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.348582+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.348612+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.358049+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.360385+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:03.360816+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:04.167576+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:04.522911+00:00", "trade", 12.7054, 2.0]
["2026-09-24T17:04:04.907147+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:04:05.206579+00:00", "trade", 12.7054, 60.0]
["2026-09-24T17:04:05.467615+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.472081+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.604390+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.824675+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.830674+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.835902+00:00", "trade", 12.7049, 31.0]
["2026-09-24T17:04:05.932627+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.953757+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:06.054261+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:06.430527+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:06.431098+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:06.682970+00:00", "trade", 12.7056, 100.0]
["2026-09-24T17:04:07.665528+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:07.841595+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:07.841886+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.289865+00:00", "trade", 12.705, 147.0]
["2026-09-24T17:04:08.484936+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.499100+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.499100+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.507776+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.508242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.604451+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.604822+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.604922+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.654575+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:08.796638+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.080173+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.080649+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.089205+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.153317+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.693212+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.694410+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.695398+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.162825+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.748607+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:04:10.748607+00:00", "trade", 12.7, 98.0]
["2026-09-24T17:04:10.748625+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:10.749155+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.749190+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.749190+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.749215+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.749215+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.749256+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.749667+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.750098+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.750153+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.750869+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.752513+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:10.857588+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.514923+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.514948+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.897684+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:11.898270+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.898446+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.898471+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.898541+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.898581+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.898746+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.898763+00:00", "trade", 12.705, 1563.0]
["2026-09-24T17:04:11.899222+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.899318+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.899729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.899729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.900170+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.900926+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.902911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.903382+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.908209+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.096595+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:04:12.249542+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:12.382242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.387555+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.755109+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.755631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.755631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:13.161978+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:13.589716+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:13.590157+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:13.590244+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:13.590693+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:13.591295+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:14.044532+00:00", "trade", 12.7052, 2.0]
["2026-09-24T17:04:14.469309+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:14.821088+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:14.983914+00:00", "trade", 12.7114, 12.0]
["2026-09-24T17:04:15.309193+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:15.370294+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:15.370720+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:15.630809+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:15.656916+00:00", "trade", 12.7123, 10.0]
["2026-09-24T17:04:16.073909+00:00", "trade", 12.7123, 34.0]
["2026-09-24T17:04:16.464012+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:16.464032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:17.214688+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:17.270241+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:17.996745+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:17.997777+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:18.505826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:18.517576+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:04:18.519083+00:00", "trade", 12.705, 123.0]
["2026-09-24T17:04:18.520230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:18.549435+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:18.849560+00:00", "trade", 12.7051, 20.0]
["2026-09-24T17:04:19.615919+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:19.707331+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:19.708931+00:00", "trade", 12.708, 30.0]
["2026-09-24T17:04:19.712328+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:19.718734+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:19.731842+00:00", "trade", 12.7078, 30.0]
["2026-09-24T17:04:20.058416+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.066436+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.169310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.429555+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.430161+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.619507+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.625443+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:04:20.675099+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.782971+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.783487+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.786775+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.787331+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.824455+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.908976+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:20.986470+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:21.023012+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:21.912324+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:22.051289+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:23.032184+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:23.034620+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:24.052477+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:24.513545+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:24.749606+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:04:24.750863+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:04:24.788474+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:24.788915+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:24.835852+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:25.167760+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:25.317041+00:00", "trade", 12.7051, 4.0]
["2026-09-24T17:04:25.636341+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:25.637435+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:25.667797+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:25.668283+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:25.740064+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:25.740525+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:25.844898+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.020040+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.307743+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:04:26.308933+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.346407+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.653082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.655828+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.658364+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:26.940280+00:00", "trade", 12.7105, 8.0]
["2026-09-24T17:04:27.003837+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:27.004238+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:27.004278+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:27.237628+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:27.239157+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:27.415372+00:00", "trade", 12.705, 6900.0]
["2026-09-24T17:04:27.599618+00:00", "trade", 12.7071, 2.0]
["2026-09-24T17:04:27.677094+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:27.677094+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:28.175494+00:00", "trade", 12.7105, 3.0]
["2026-09-24T17:04:28.601163+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:28.704504+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:28.889971+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:28.891028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:28.906970+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:30.003110+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:30.081837+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:30.082319+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:30.100321+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.020221+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.020652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.020657+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.021263+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.092157+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:04:31.232573+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:04:31.520677+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:31.520742+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.521143+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.521494+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.678871+00:00", "trade", 12.7078, 200.0]
["2026-09-24T17:04:31.680277+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.730396+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.730837+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:32.015736+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:04:32.081602+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:32.894993+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:32.944049+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:32.944846+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:33.040013+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:33.156709+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:33.448931+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:33.449522+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:33.449969+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:33.667751+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:33.937133+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:33.937569+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:33.938010+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.038685+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.391870+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.391870+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.391870+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.422789+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.543075+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.645429+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.872725+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:34.872794+00:00", "trade", 12.7, 45.0]
["2026-09-24T17:04:34.873316+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873331+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873356+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873366+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873366+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873391+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873436+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.873777+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.874233+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.874434+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.903057+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.955502+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.230947+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.231950+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.232391+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.738776+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.744665+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.766768+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:35.839867+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.058823+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.058863+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.058923+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.058983+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.059289+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.059419+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.088596+00:00", "trade", 12.7099, 10.0]
["2026-09-24T17:04:36.168213+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.168674+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.169095+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.173776+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:36.611959+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:37.491287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:38.051572+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:04:38.053751+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:38.951284+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:04:39.106369+00:00", "trade", 12.705, 104.0]
["2026-09-24T17:04:39.307217+00:00", "trade", 12.7097, 5.0]
["2026-09-24T17:04:39.330089+00:00", "trade", 12.7009, 4000.0]
["2026-09-24T17:04:39.331126+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.331642+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.332163+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.332684+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.333166+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.333642+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.408791+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:39.691369+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:40.023604+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.026070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.026085+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.026085+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.152711+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.217742+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:40.218693+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.506849+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:40.863111+00:00", "trade", 12.7096, 34.0]
["2026-09-24T17:04:41.837716+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:41.838819+00:00", "trade", 12.705, 923.0]
["2026-09-24T17:04:41.838973+00:00", "trade", 12.705, 15.0]
["2026-09-24T17:04:41.943854+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:41.947172+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.044644+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.211268+00:00", "trade", 12.7051, 18.0]
["2026-09-24T17:04:42.420083+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.421476+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.540509+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.800490+00:00", "trade", 12.7, 750.0]
["2026-09-24T17:04:42.801425+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.806905+00:00", "trade", 12.7, 550.0]
["2026-09-24T17:04:42.806967+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:42.808687+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.817589+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.826229+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.855549+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.860832+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:43.085281+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:43.678678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:43.806177+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:43.806257+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:44.658350+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:44.672854+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:44.673315+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:44.700149+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:44.718553+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.287352+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:45.287783+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.288591+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:45.289176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.289176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.289617+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.289733+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:04:45.290332+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:04:45.336674+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.336714+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.408620+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.409137+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.449598+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.454906+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.456354+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.811349+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.812632+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.814416+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.867568+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:45.935148+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.340124+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:04:46.425946+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:46.648742+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.648777+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.648782+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.648862+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.649268+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.652862+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.653343+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.653383+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.653784+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.676312+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.676322+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:46.676789+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.676789+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.677069+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.677310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.683283+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:46.694556+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.699277+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:46.749933+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.129381+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.186787+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.187279+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.187359+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.487821+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:04:47.487821+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:04:47.487875+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:47.487887+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:47.488816+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.488816+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.488821+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.489297+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.522033+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:04:47.523028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.530733+00:00", "trade", 12.7, 1016.0]
["2026-09-24T17:04:47.531307+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.584404+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.622900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.626218+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.626699+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:47.631245+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.219613+00:00", "trade", 12.7042, 65.0]
["2026-09-24T17:04:48.279473+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.331928+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.373630+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:48.457652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.477573+00:00", "trade", 12.7067, 11.0]
["2026-09-24T17:04:48.491342+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.492099+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.504789+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.520106+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.557685+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.912710+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.966333+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:48.973976+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.136698+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.169762+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.378589+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.379060+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.452334+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.452775+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.520116+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.520644+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:49.521038+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.521073+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.521892+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:49.522757+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.523193+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.804889+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.808728+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.838939+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.955652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.958374+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.961442+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:04:49.962022+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:50.344648+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:50.371026+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:50.476625+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:04:51.320545+00:00", "trade", 12.7, 24.0]
["2026-09-24T17:04:51.320548+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:04:51.320551+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:04:51.320551+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:04:51.320581+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.320584+00:00", "trade", 12.7, 110.0]
["2026-09-24T17:04:51.320588+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:04:51.320593+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320597+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320597+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320600+00:00", "trade", 12.7, 24.0]
["2026-09-24T17:04:51.320600+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320605+00:00", "trade", 12.7, 101.0]
["2026-09-24T17:04:51.320605+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320605+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320605+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:04:51.320620+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320626+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:04:51.320629+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:51.320629+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320632+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320743+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320767+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320773+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:04:51.320779+00:00", "trade", 12.7, 125.0]
["2026-09-24T17:04:51.320779+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320779+00:00", "trade", 12.7, 814.0]
["2026-09-24T17:04:51.320787+00:00", "trade", 12.7, 7.0]
["2026-09-24T17:04:51.320787+00:00", "trade", 12.7, 92.0]
["2026-09-24T17:04:51.320787+00:00", "trade", 12.7, 30.0]
["2026-09-24T17:04:51.320791+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320791+00:00", "trade", 12.7, 86.0]
["2026-09-24T17:04:51.320795+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:04:51.320800+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320806+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320815+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320818+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320831+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:51.320840+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:04:51.320843+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:04:51.320846+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320855+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:04:51.320867+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:04:51.320867+00:00", "trade", 12.7, 80.0]
["2026-09-24T17:04:51.320873+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.320873+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:51.320912+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.320915+00:00", "trade", 12.7, 84.0]
["2026-09-24T17:04:51.320948+00:00", "trade", 12.7, 16.0]
["2026-09-24T17:04:51.321052+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:04:51.321082+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:04:51.321087+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321087+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321107+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:04:51.321117+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321117+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321127+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321127+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321149+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:51.321152+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321157+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321233+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321233+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321233+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321285+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.321288+00:00", "trade", 12.7, 11.0]
["2026-09-24T17:04:51.321338+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321338+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321343+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321423+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321458+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321498+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:04:51.321501+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:04:51.321503+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321503+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321543+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321543+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321578+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321578+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321644+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321714+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321714+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321739+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321739+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321779+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321779+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.321919+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.322050+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.322300+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.322340+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.322621+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.323503+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.324220+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.324260+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.324781+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.325222+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.325222+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.325222+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.325819+00:00", "trade", 12.7, 19.0]
["2026-09-24T17:04:51.326741+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.328800+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.329382+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.363460+00:00", "trade", 12.695, 1700.0]
["2026-09-24T17:04:51.365277+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.366034+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.374451+00:00", "trade", 12.7, 42.0]
["2026-09-24T17:04:51.374520+00:00", "trade", 12.7, 434.0]
["2026-09-24T17:04:51.375762+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.391720+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.419131+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.463386+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.529328+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.553736+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.577252+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.768609+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:04:51.768609+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:51.768611+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.768677+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:04:51.768692+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:04:51.768765+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:04:51.768861+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:04:51.768979+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.768984+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.768987+00:00", "trade", 12.7, 185.0]
["2026-09-24T17:04:51.768989+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:04:51.768993+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.768996+00:00", "trade", 12.7, 46.0]
["2026-09-24T17:04:51.768996+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.768999+00:00", "trade", 12.7, 18.0]
["2026-09-24T17:04:51.769002+00:00", "trade", 12.7, 28.0]
["2026-09-24T17:04:51.769017+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:51.769168+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:04:51.769168+00:00", "trade", 12.7, 14.0]
["2026-09-24T17:04:51.769171+00:00", "trade", 12.7, 15.0]
["2026-09-24T17:04:51.769214+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:04:51.769321+00:00", "trade", 12.7, 18.0]
["2026-09-24T17:04:51.769339+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769379+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769534+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769590+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769675+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769763+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:04:51.769770+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769770+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769825+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769865+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.769885+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.770021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.770121+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.770126+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771193+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771208+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771304+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771589+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771710+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771710+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.771830+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.772286+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.772286+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.772406+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.774366+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.774401+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.775469+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:51.775469+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:52.014955+00:00", "trade", 12.7099, 406.0]
["2026-09-24T17:04:52.161436+00:00", "trade", 12.7035, 4000.0]
["2026-09-24T17:04:52.418936+00:00", "trade", 12.7049, 9.0]
["2026-09-24T17:04:53.042608+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:53.049224+00:00", "trade", 12.7033, 4000.0]
["2026-09-24T17:04:53.451909+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:53.452936+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:53.938931+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:04:55.619977+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:04:55.620013+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:04:55.620019+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:04:55.620043+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:04:55.620151+00:00", "trade", 12.705, 3950.0]
["2026-09-24T17:04:56.783632+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:56.785437+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:56.786114+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:57.138047+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:04:57.520557+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:57.521755+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:57.522797+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:57.624704+00:00", "trade", 12.705, 30.0]
["2026-09-24T17:04:58.126619+00:00", "trade", 12.7026, 150.0]
["2026-09-24T17:04:58.814573+00:00", "trade", 12.703, 4000.0]
["2026-09-24T17:04:59.000509+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:59.147825+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:59.148246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:59.549696+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:59.550293+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:00.003125+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:00.093786+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:00.094335+00:00", "trade", 12.7048, 583.0]
["2026-09-24T17:05:00.095069+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:01.244073+00:00", "trade", 12.7047, 4.0]
["2026-09-24T17:05:01.245528+00:00", "trade", 12.7059, 90.0]
["2026-09-24T17:05:01.245592+00:00", "trade", 12.7057, 46.0]
["2026-09-24T17:05:01.245919+00:00", "trade", 12.7057, 197.0]
["2026-09-24T17:05:01.246004+00:00", "trade", 12.7059, 617.0]
["2026-09-24T17:05:01.542129+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:01.542625+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:01.543033+00:00", "trade", 12.705, 23.0]
["2026-09-24T17:05:01.790119+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:01.794123+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:01.914119+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:02.145589+00:00", "trade", 12.7089, 100.0]
["2026-09-24T17:05:02.299646+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:02.307530+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:02.307530+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:02.693947+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:02.693962+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:02.694401+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:02.694470+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:03.010086+00:00", "trade", 12.705, 29.0]
["2026-09-24T17:05:03.011420+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:03.047266+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:03.047697+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.775050+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:05:04.775988+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.775991+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.776003+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.776015+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.776244+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.776292+00:00", "trade", 12.705, 8.0]
["2026-09-24T17:05:04.776406+00:00", "trade", 12.71, 19.0]
["2026-09-24T17:05:04.776460+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.776526+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.776544+00:00", "trade", 12.705, 56.0]
["2026-09-24T17:05:04.776907+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.776907+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.776907+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.776952+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.776992+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.777032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.777073+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.777073+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.777759+00:00", "trade", 12.705, 582.0]
["2026-09-24T17:05:04.777792+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:05:04.777819+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.778341+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.779278+00:00", "trade", 12.71, 56.0]
["2026-09-24T17:05:04.804361+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:04.805205+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.805365+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.805801+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:05.177104+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:05.916605+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.078390+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.097596+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.144622+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.243423+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.270662+00:00", "trade", 12.705, 6900.0]
["2026-09-24T17:05:06.272056+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.736239+00:00", "trade", 12.71, 7.0]
["2026-09-24T17:05:07.499714+00:00", "trade", 12.705, 8000.0]
["2026-09-24T17:05:08.345992+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:08.736747+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:08.974042+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.212567+00:00", "trade", 12.7069, 34.0]
["2026-09-24T17:05:09.223230+00:00", "trade", 12.705, 653.0]
["2026-09-24T17:05:09.224235+00:00", "trade", 12.705, 247.0]
["2026-09-24T17:05:09.225320+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.229022+00:00", "trade", 12.71, 7600.0]
["2026-09-24T17:05:09.229651+00:00", "trade", 12.705, 7600.0]
["2026-09-24T17:05:09.230041+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.238326+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.273219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.498876+00:00", "trade", 12.7099, 9500.0]
["2026-09-24T17:05:09.499487+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.782150+00:00", "trade", 12.705, 171.0]
["2026-09-24T17:05:09.782736+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.783182+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.997091+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.997492+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:09.997522+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:10.057756+00:00", "trade", 12.7047, 1.0]
["2026-09-24T17:05:10.113528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:10.142326+00:00", "trade", 12.7099, 9500.0]
["2026-09-24T17:05:10.202350+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:10.692742+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:10.809735+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:11.637178+00:00", "trade", 12.7099, 5000.0]
["2026-09-24T17:05:11.861551+00:00", "trade", 12.7059, 20.0]
["2026-09-24T17:05:11.868518+00:00", "trade", 12.7059, 138.0]
["2026-09-24T17:05:12.174183+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:12.976337+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:12.976778+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:12.977249+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:12.981740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:13.584216+00:00", "trade", 12.7077, 5.0]
["2026-09-24T17:05:13.706886+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:13.719521+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:14.012549+00:00", "trade", 12.705, 9500.0]
["2026-09-24T17:05:15.111338+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:15.125050+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:05:15.264002+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:15.266242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:15.367598+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.212886+00:00", "trade", 12.7053, 4.0]
["2026-09-24T17:05:16.567208+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.670259+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.745387+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.875847+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:16.876097+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:05:16.876565+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.876720+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.876720+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.876725+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.876845+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.878088+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.886288+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.018733+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.120485+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.168900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.335930+00:00", "trade", 12.7077, 157.0]
["2026-09-24T17:05:17.338118+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.435430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.487965+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.655649+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.660300+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.732722+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.773534+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:17.792905+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:18.360093+00:00", "trade", 12.705, 900.0]
["2026-09-24T17:05:18.360572+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:18.361088+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:18.369315+00:00", "trade", 12.705, 900.0]
["2026-09-24T17:05:18.462359+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:18.465421+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:18.467671+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:18.591902+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:18.592128+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:18.592212+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:18.592359+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:05:18.823037+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:19.046740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:19.152426+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:19.736059+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:19.877314+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:20.013345+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.014688+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.024226+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.062934+00:00", "trade", 12.707, 100.0]
["2026-09-24T17:05:20.116862+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.194166+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.194602+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.429235+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.430042+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.444241+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.450130+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.495222+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.502815+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.680844+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.797943+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.798905+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:20.995668+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.200410+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.226483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.227279+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.695855+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.729745+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.981986+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.982517+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:21.982908+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.982988+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:21.983424+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:22.293592+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:22.453868+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:05:22.454821+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:22.509035+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:22.520202+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:23.365027+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:23.487542+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:23.555552+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:05:24.356397+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:24.827742+00:00", "trade", 12.7056, 74.0]
["2026-09-24T17:05:25.738086+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:25.739128+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:25.801150+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:25.980451+00:00", "trade", 12.7088, 4.0]
["2026-09-24T17:05:26.369322+00:00", "trade", 12.7065, 16.0]
["2026-09-24T17:05:26.762685+00:00", "trade", 12.705, 2000.0]
["2026-09-24T17:05:26.764578+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:28.031546+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:05:28.032155+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:28.032170+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:28.032220+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:28.032496+00:00", "trade", 12.705, 1167.0]
["2026-09-24T17:05:28.032538+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:05:28.033067+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:28.127414+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:05:29.511966+00:00", "trade", 12.7068, 34.0]
["2026-09-24T17:05:29.580743+00:00", "trade", 12.705, 600.0]
["2026-09-24T17:05:29.582174+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:29.582610+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:29.582655+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.003151+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.076764+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:30.078190+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:05:30.162267+00:00", "trade", 12.705, 120.0]
["2026-09-24T17:05:30.378361+00:00", "trade", 12.7086, 12.0]
["2026-09-24T17:05:30.460981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.481489+00:00", "trade", 12.7041, 4500.0]
["2026-09-24T17:05:30.653885+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.654341+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.701447+00:00", "trade", 12.7086, 1.0]
["2026-09-24T17:05:31.143992+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:31.145162+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:31.322341+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:31.322817+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:31.326180+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:31.518756+00:00", "trade", 12.7053, 7.0]
["2026-09-24T17:05:32.099141+00:00", "trade", 12.7053, 8.0]
["2026-09-24T17:05:32.158932+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:32.210375+00:00", "trade", 12.705, 9500.0]
["2026-09-24T17:05:32.966164+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:05:33.033332+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:33.035408+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:33.121834+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:33.170004+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:33.377595+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:34.167658+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:34.676665+00:00", "trade", 12.7001, 9500.0]
["2026-09-24T17:05:35.234968+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:35.235975+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:35.235975+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:35.247257+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:35.425363+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:36.013827+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.198759+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:05:36.199759+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.199844+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.296846+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:36.303080+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.303521+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.375138+00:00", "trade", 12.7001, 9500.0]
["2026-09-24T17:05:36.444227+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:36.918881+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:37.026547+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:38.473198+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:05:38.473234+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:05:38.737906+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:39.706706+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:39.707257+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:39.807536+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:39.808002+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.019009+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.096032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.096032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.132074+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.132074+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.132093+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.132123+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.132517+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:05:40.132586+00:00", "trade", 12.7, 749.0]
["2026-09-24T17:05:40.132805+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.133410+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:05:40.133501+00:00", "trade", 12.7, 749.0]
["2026-09-24T17:05:40.133802+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.134379+00:00", "trade", 12.7, 302.0]
["2026-09-24T17:05:40.134439+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.134514+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.134519+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.150810+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.270528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.508647+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508737+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.508737+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:40.508743+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508743+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:05:40.508746+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.508749+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508749+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:05:40.508777+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:05:40.508779+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508785+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508785+00:00", "trade", 12.7, 39.0]
["2026-09-24T17:05:40.508789+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508789+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:05:40.508794+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:05:40.508794+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508797+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.508797+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.508797+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.508800+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:05:40.509022+00:00", "trade", 12.7, 18.0]
["2026-09-24T17:05:40.509026+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:05:40.509029+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:05:40.509029+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:05:40.509034+00:00", "trade", 12.7, 46.0]
["2026-09-24T17:05:40.509034+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:05:40.509038+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.509043+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:05:40.509043+00:00", "trade", 12.7, 11.0]
["2026-09-24T17:05:40.509043+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:05:40.509043+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:05:40.509043+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:05:40.509047+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.509203+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.509206+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:05:40.509209+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:05:40.509209+00:00", "trade", 12.7, 43.0]
["2026-09-24T17:05:40.509212+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.509212+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.509221+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:05:40.509263+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:05:40.509266+00:00", "trade", 12.7, 176.0]
["2026-09-24T17:05:40.509272+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:05:40.509272+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:05:40.509336+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:05:40.509366+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509366+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:05:40.509607+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509663+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509667+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509727+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509767+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509848+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509848+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509888+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509923+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509923+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509958+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.509958+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.510054+00:00", "trade", 12.7, 72.0]
["2026-09-24T17:05:40.510228+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.510248+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.510689+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.510729+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.510848+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:40.510970+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.511286+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.511787+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.511968+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.511968+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.512449+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.512970+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.513050+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.513090+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.513526+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.513962+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.516889+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:05:40.648292+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.912050+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:40.960234+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:41.141434+00:00", "trade", 12.6901, 8000.0]
["2026-09-24T17:05:41.921256+00:00", "trade", 12.695, 8500.0]
["2026-09-24T17:05:41.935531+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:41.955167+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:41.971451+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.006560+00:00", "trade", 12.695, 900.0]
["2026-09-24T17:05:42.007212+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:05:42.007507+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.007527+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.010349+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.025535+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.028181+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.031399+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.162967+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.163538+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.214074+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:05:42.371872+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:42.401505+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.409038+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.463503+00:00", "trade", 12.695, 40.0]
["2026-09-24T17:05:42.464444+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.464454+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.533116+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:05:42.697073+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.804955+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:42.961699+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:42.969869+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:42.973144+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:42.975911+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:43.066081+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:43.167673+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:43.725252+00:00", "trade", 12.695, 590.0]
["2026-09-24T17:05:43.975646+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:43.975756+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:43.976373+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:44.677080+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:44.739369+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:44.811561+00:00", "trade", 12.6901, 5000.0]
["2026-09-24T17:05:45.261257+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:45.387702+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:45.506555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:45.520074+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:45.559471+00:00", "trade", 12.695, 28.0]
["2026-09-24T17:05:46.311819+00:00", "trade", 12.7032, 1.0]
["2026-09-24T17:05:46.383432+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:46.397881+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:46.397921+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.124796+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.256204+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.551657+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.566823+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.568061+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.607996+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.664130+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.819344+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.868837+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:47.973243+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:48.029790+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:48.054058+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:05:48.098326+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:48.098326+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:48.552138+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:48.667658+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:48.749844+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:48.852438+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:48.865880+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.377962+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:05:49.378013+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:05:49.378025+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:05:49.378891+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379011+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379011+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379091+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379091+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379309+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:05:49.379372+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379492+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.379492+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.455954+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.456435+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.494727+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.660100+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.660581+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.712319+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.716680+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:49.938713+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:50.233179+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:05:50.233257+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:05:50.233926+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:50.234407+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:50.234908+00:00", "trade", 12.695, 86.0]
["2026-09-24T17:05:50.235516+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:50.348163+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:50.450476+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:51.034948+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:51.147105+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:51.491138+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.503715+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:05:52.503724+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:05:52.503775+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:05:52.503832+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:05:52.503895+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:05:52.503956+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:05:52.504073+00:00", "trade", 12.69, 90.0]
["2026-09-24T17:05:52.504307+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:05:52.504470+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:05:52.504665+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.504706+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.504706+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.504706+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.504986+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.504996+00:00", "trade", 12.695, 11.0]
["2026-09-24T17:05:52.505187+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.507468+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:05:52.507940+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:05:52.508785+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.511837+00:00", "trade", 12.69, 113.0]
["2026-09-24T17:05:52.527008+00:00", "trade", 12.69, 79.0]
["2026-09-24T17:05:52.527991+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.543107+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.549708+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.587392+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.587893+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.590184+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.697760+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:52.795603+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.017551+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.025337+00:00", "trade", 12.6901, 406.0]
["2026-09-24T17:05:53.031058+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.031817+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:05:53.042044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.042320+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.042520+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.042841+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.134229+00:00", "trade", 12.695, 11.0]
["2026-09-24T17:05:53.134511+00:00", "trade", 12.695, 36.0]
["2026-09-24T17:05:53.134514+00:00", "trade", 12.695, 250.0]
["2026-09-24T17:05:53.135111+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.135338+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:05:53.135421+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.135552+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.135873+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.516754+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.521395+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.521596+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:53.567570+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.116321+00:00", "trade", 12.6999, 400.0]
["2026-09-24T17:05:54.116652+00:00", "trade", 12.6999, 1600.0]
["2026-09-24T17:05:54.116912+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.116948+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.117379+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.117379+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.117398+00:00", "trade", 12.6999, 2000.0]
["2026-09-24T17:05:54.117424+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.117870+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.555130+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:54.645809+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:05:54.645815+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:05:54.645935+00:00", "trade", 12.695, 75.0]
["2026-09-24T17:05:54.646403+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:55.258550+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:55.292691+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:55.292771+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:55.699985+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:55.885251+00:00", "trade", 12.7034, 1.0]
["2026-09-24T17:05:57.061616+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:57.344252+00:00", "trade", 12.699, 41.0]
["2026-09-24T17:05:57.345592+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:57.427415+00:00", "trade", 12.703, 4.0]
["2026-09-24T17:05:58.459703+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:58.815118+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:05:58.816219+00:00", "trade", 12.695, 828.0]
["2026-09-24T17:05:58.819841+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:58.819841+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:58.819881+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:58.819881+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:59.461723+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:59.462776+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:05:59.867579+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.003167+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.100679+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.107179+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.217853+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.521390+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.521415+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.572647+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.573574+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:06:00.573638+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:06:00.573704+00:00", "trade", 12.7, 436.0]
["2026-09-24T17:06:00.573850+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.573890+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.574126+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.574727+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:00.924098+00:00", "trade", 12.6977, 1.0]
["2026-09-24T17:06:01.050092+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:01.051006+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.051006+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.051121+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.051126+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.108337+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.542365+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.542801+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.632800+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:01.634244+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:06:01.634283+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:06:01.634289+00:00", "trade", 12.695, 600.0]
["2026-09-24T17:06:01.634322+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:06:01.634521+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:06:01.634635+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.634761+00:00", "trade", 12.695, 375.0]
["2026-09-24T17:06:01.640775+00:00", "trade", 12.695, 125.0]
["2026-09-24T17:06:01.658881+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:06:01.662785+00:00", "trade", 12.7043, 31.0]
["2026-09-24T17:06:01.829659+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.830095+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.830536+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.830977+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:01.989510+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:02.067615+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:02.651049+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:02.651089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:02.703324+00:00", "trade", 12.6994, 4000.0]
["2026-09-24T17:06:03.268634+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.546605+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.547066+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.547066+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.547573+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.549898+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.587119+00:00", "trade", 12.695, 250.0]
["2026-09-24T17:06:03.587748+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.587984+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.588179+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.588179+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:03.665302+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:06:03.795524+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:06:04.566818+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.580305+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.596494+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.597156+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.688595+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:04.688668+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.688668+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.688866+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:06:04.688929+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:06:04.689022+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:04.689054+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.689064+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.689104+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.689145+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.689305+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.689505+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.689546+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.719356+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.730318+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.786501+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.819139+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.829745+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:06:04.830310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.889532+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:04.933778+00:00", "trade", 12.695, 43.0]
["2026-09-24T17:06:04.934343+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:05.148368+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:06.543202+00:00", "trade", 12.7023, 1.0]
["2026-09-24T17:06:06.792559+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:07.093314+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:07.425093+00:00", "trade", 12.7069, 600.0]
["2026-09-24T17:06:08.143001+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:06:09.004918+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:09.054951+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:09.148342+00:00", "trade", 12.6999, 1.0]
["2026-09-24T17:06:09.182310+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:10.762797+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:06:10.927121+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.927141+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:10.927572+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.927637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.927637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.927637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.927652+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.928013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.928128+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.928128+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.961127+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.974544+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:10.978072+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.013316+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.055697+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.056494+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.110152+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.317059+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.317329+00:00", "trade", 12.6901, 500.0]
["2026-09-24T17:06:11.317344+00:00", "trade", 12.6901, 25.0]
["2026-09-24T17:06:11.317720+00:00", "trade", 12.69, 86.0]
["2026-09-24T17:06:11.318021+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.318381+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:06:11.319280+00:00", "trade", 12.69, 90.0]
["2026-09-24T17:06:11.319503+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:11.319780+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:06:11.319798+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:06:11.320302+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.320502+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.320743+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.321580+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:11.331318+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:11.331345+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:12.059426+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.060418+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.083749+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.280663+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:12.281294+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.282726+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:06:12.304625+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.305055+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.490625+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:12.491618+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:12.491685+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.492201+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.517852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.518288+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.727160+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.727867+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.817666+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.817706+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.818107+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.820467+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.930458+00:00", "trade", 12.69, 20.0]
["2026-09-24T17:06:12.930461+00:00", "trade", 12.69, 180.0]
["2026-09-24T17:06:12.931060+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.931060+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.931066+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.931106+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.931547+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.934549+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:12.954757+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.057146+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.066989+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.081549+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.594750+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.956651+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.976804+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.978047+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:13.993489+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:14.022814+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:14.328456+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:14.339924+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:14.957351+00:00", "trade", 12.69, 20.0]
["2026-09-24T17:06:14.957357+00:00", "trade", 12.69, 61.0]
["2026-09-24T17:06:14.957361+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957363+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957367+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957369+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:06:14.957387+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:14.957394+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:14.957394+00:00", "trade", 12.69, 21.0]
["2026-09-24T17:06:14.957394+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:06:14.957400+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957400+00:00", "trade", 12.69, 125.0]
["2026-09-24T17:06:14.957402+00:00", "trade", 12.69, 22.0]
["2026-09-24T17:06:14.957406+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:14.957406+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957406+00:00", "trade", 12.69, 175.0]
["2026-09-24T17:06:14.957406+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:14.957408+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:14.957487+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957559+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:14.957565+00:00", "trade", 12.69, 7.0]
["2026-09-24T17:06:14.957607+00:00", "trade", 12.69, 16.0]
["2026-09-24T17:06:14.957607+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:14.957611+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:14.957611+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957616+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957616+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.957619+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:14.957684+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:14.957699+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:14.957779+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957784+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957789+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957789+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957799+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957839+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957862+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:14.957904+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957904+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957914+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957939+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957995+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.957995+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958005+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958035+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958043+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.958046+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:06:14.958064+00:00", "trade", 12.69, 32.0]
["2026-09-24T17:06:14.958079+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:06:14.958082+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:06:14.958085+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:14.958165+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958245+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958396+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958411+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958446+00:00", "trade", 12.69, 33.0]
["2026-09-24T17:06:14.958556+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958601+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958721+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.958852+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.959112+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.960190+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:14.960846+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.962124+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.963964+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.965570+00:00", "trade", 12.685, 184.0]
["2026-09-24T17:06:14.983490+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.983559+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.983562+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.983649+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:14.984242+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.984247+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.984252+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.984292+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.984453+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.984573+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.984573+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:14.990896+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:15.001218+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.008179+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.034592+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.035028+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.058279+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.058629+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.059195+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.066999+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.067039+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.118682+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.119138+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.282846+00:00", "trade", 12.69, 18.0]
["2026-09-24T17:06:15.284141+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.295232+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.295232+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.342399+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.342931+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.342931+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.390464+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.390464+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.588370+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.588611+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.614016+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.616136+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.797193+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:06:15.921906+00:00", "trade", 12.685, 25.0]
["2026-09-24T17:06:15.958411+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:15.958852+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:16.074982+00:00", "trade", 12.7024, 64.0]
["2026-09-24T17:06:16.212410+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:16.212450+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:16.212651+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:16.212851+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:16.213573+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:16.221578+00:00", "trade", 12.6988, 2.0]
["2026-09-24T17:06:16.222820+00:00", "trade", 12.685, 30.0]
["2026-09-24T17:06:16.650417+00:00", "trade", 12.6988, 6.0]
["2026-09-24T17:06:17.024248+00:00", "trade", 12.6988, 79.0]
["2026-09-24T17:06:17.197617+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:17.198573+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:17.304852+00:00", "trade", 12.6899, 25.0]
["2026-09-24T17:06:18.251473+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:18.391221+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:18.447380+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:20.155695+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:20.156011+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:20.610924+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:06:20.612347+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:20.613054+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:20.812731+00:00", "trade", 12.685, 357.0]
["2026-09-24T17:06:20.813474+00:00", "trade", 12.685, 38.0]
["2026-09-24T17:06:22.138963+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:22.160545+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:22.289669+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:22.445395+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:22.459604+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:22.705459+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:23.187633+00:00", "trade", 12.6831, 1.0]
["2026-09-24T17:06:23.534873+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:23.714611+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:25.576697+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:25.638625+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:25.855888+00:00", "trade", 12.698, 1.0]
["2026-09-24T17:06:25.867309+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:26.119038+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.190949+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.194042+00:00", "trade", 12.69, 18.0]
["2026-09-24T17:06:28.194984+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.194989+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.195064+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.195465+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.195585+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.195946+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:28.196026+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:29.027226+00:00", "trade", 12.6978, 6.0]
["2026-09-24T17:06:29.259956+00:00", "trade", 12.6978, 2.0]
["2026-09-24T17:06:29.289294+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:29.394614+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:29.816322+00:00", "trade", 12.685, 788.0]
["2026-09-24T17:06:30.003198+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.180189+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.180229+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.617174+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.617891+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.618217+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.675485+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:30.675485+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:30.675513+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.675954+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.675994+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.675994+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.676275+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.700999+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:30.701440+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.015823+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.122662+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.208975+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:06:31.211047+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.284912+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:06:31.285303+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:06:31.286231+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.286311+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.286311+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.310359+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.310840+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.467047+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:31.653911+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.018389+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.018870+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.222117+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:06:32.222695+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.223161+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.223650+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:06:32.224222+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:06:32.773802+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.814007+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:32.814448+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.067771+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.068197+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.095658+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.178124+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.218171+00:00", "trade", 12.685, 50.0]
["2026-09-24T17:06:33.218192+00:00", "trade", 12.68, 50.0]
["2026-09-24T17:06:33.218219+00:00", "trade", 12.685, 25.0]
["2026-09-24T17:06:33.218322+00:00", "trade", 12.685, 3925.0]
["2026-09-24T17:06:33.218781+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.235980+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:06:33.467853+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:33.731426+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:34.510239+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:34.529886+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:34.590014+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.002716+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.070062+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.165494+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.166251+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.451800+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:35.451807+00:00", "trade", 12.69, 34.0]
["2026-09-24T17:06:35.451807+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:06:35.451807+00:00", "trade", 12.69, 144.0]
["2026-09-24T17:06:35.452387+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452387+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452422+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452427+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452507+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452507+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452618+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:35.452622+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:06:35.452622+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:06:35.452625+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:35.452625+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:35.452703+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:35.452743+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452835+00:00", "trade", 12.69, 9.0]
["2026-09-24T17:06:35.452838+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:06:35.452844+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:35.452844+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:35.452848+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:06:35.452850+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:35.452853+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:06:35.452853+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:35.452853+00:00", "trade", 12.69, 225.0]
["2026-09-24T17:06:35.452903+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452903+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.452952+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:35.453197+00:00", "trade", 12.69, 56.0]
["2026-09-24T17:06:35.453200+00:00", "trade", 12.69, 396.0]
["2026-09-24T17:06:35.453205+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:06:35.453205+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:06:35.453309+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.453544+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.453544+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.453585+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.453590+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.454066+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.454547+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.454627+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.455464+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.461676+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:35.520649+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.563692+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.934157+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:06:35.934431+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:35.934669+00:00", "trade", 12.69, 16.0]
["2026-09-24T17:06:35.934705+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.934708+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:06:35.934711+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:35.935181+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:35.953085+00:00", "trade", 12.685, 75.0]
["2026-09-24T17:06:35.981517+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:36.266999+00:00", "trade", 12.69, 295.0]
["2026-09-24T17:06:36.268565+00:00", "trade", 12.69, 82.0]
["2026-09-24T17:06:36.268631+00:00", "trade", 12.69, 668.0]
["2026-09-24T17:06:36.269510+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:06:36.272108+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:36.272213+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:36.273050+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:36.288457+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.254922+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:06:37.277460+00:00", "trade", 12.685, 39.0]
["2026-09-24T17:06:37.278020+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:06:37.278298+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.354675+00:00", "trade", 12.685, 39.0]
["2026-09-24T17:06:37.365844+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:06:37.506049+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:37.506059+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:37.506062+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:37.506080+00:00", "trade", 12.68, 9500.0]
["2026-09-24T17:06:37.506130+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.506155+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.506220+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.506681+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.506735+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:37.506735+00:00", "trade", 12.69, 59.0]
["2026-09-24T17:06:37.506751+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.506756+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.506972+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507057+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507062+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507062+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507092+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507132+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507132+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507333+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507333+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.507814+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.508215+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.509413+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.561529+00:00", "trade", 12.6929, 8.0]
["2026-09-24T17:06:37.792817+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.821275+00:00", "trade", 12.7058, 4.0]
["2026-09-24T17:06:37.879012+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.940042+00:00", "trade", 12.6899, 9500.0]
["2026-09-24T17:06:37.994216+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:37.995289+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.995294+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:37.996732+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.320192+00:00", "trade", 12.6899, 6900.0]
["2026-09-24T17:06:38.365054+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.366332+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.367014+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.367535+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.367570+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.392138+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.479807+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.482383+00:00", "trade", 12.685, 400.0]
["2026-09-24T17:06:38.482448+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.482489+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.482693+00:00", "trade", 12.685, 750.0]
["2026-09-24T17:06:38.483090+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.483290+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.483290+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.483406+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.565987+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.711007+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.711594+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.712837+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.740833+00:00", "trade", 12.685, 9000.0]
["2026-09-24T17:06:38.741410+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.741690+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.741856+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.745394+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.763277+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.763688+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.763968+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.768529+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.768985+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.814664+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.815140+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.815596+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:38.815797+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.066639+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.066679+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.179938+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.371813+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:39.372406+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.465012+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.465443+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:39.559568+00:00", "trade", 12.6899, 8500.0]
["2026-09-24T17:06:39.746887+00:00", "trade", 12.685, 9000.0]
["2026-09-24T17:06:39.777855+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:39.777855+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:39.777909+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:39.777912+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:39.777912+00:00", "trade", 12.69, 13.0]
["2026-09-24T17:06:39.777915+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:39.777918+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:06:39.777945+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:39.778002+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:39.778027+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:39.778037+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:39.778052+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:39.778087+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:39.778101+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:06:39.778133+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:39.778192+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778270+00:00", "trade", 12.69, 19.0]
["2026-09-24T17:06:39.778283+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778378+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778483+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778668+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778708+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778734+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778779+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778829+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778844+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778874+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778894+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778894+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778939+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778939+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778939+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778949+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.778964+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.779150+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.779175+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.779230+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.779350+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.780152+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.781470+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.781470+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.782312+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.782648+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.824568+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:39.883511+00:00", "trade", 12.6873, 43.0]
["2026-09-24T17:06:40.220264+00:00", "trade", 12.6985, 33.0]
["2026-09-24T17:06:40.838187+00:00", "trade", 12.7038, 3.0]
["2026-09-24T17:06:40.936988+00:00", "trade", 12.695, 9500.0]
["2026-09-24T17:06:41.114376+00:00", "trade", 12.695, 6900.0]
["2026-09-24T17:06:41.152841+00:00", "trade", 12.6967, 15.0]
["2026-09-24T17:06:41.335297+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:06:41.676835+00:00", "trade", 12.6983, 2.0]
["2026-09-24T17:06:41.804009+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:41.804014+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:41.804049+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:41.804450+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:41.804490+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:41.832697+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:42.471918+00:00", "trade", 12.695, 471.0]
["2026-09-24T17:06:42.471973+00:00", "trade", 12.695, 229.0]
["2026-09-24T17:06:42.472228+00:00", "trade", 12.695, 17.0]
["2026-09-24T17:06:43.286846+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:06:44.288055+00:00", "trade", 12.69, 72.0]
["2026-09-24T17:06:44.334645+00:00", "trade", 12.7, 9000.0]
["2026-09-24T17:06:44.369600+00:00", "trade", 12.695, 9500.0]
["2026-09-24T17:06:45.620755+00:00", "trade", 12.692, 100.0]
["2026-09-24T17:06:45.844280+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:45.845531+00:00", "trade", 12.7037, 1100.0]
["2026-09-24T17:06:45.959278+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:46.206624+00:00", "trade", 12.6912, 3.0]
["2026-09-24T17:06:46.230925+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:46.299963+00:00", "trade", 12.7035, 1.0]
["2026-09-24T17:06:47.532473+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:47.532869+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:47.786774+00:00", "trade", 12.6935, 600.0]
["2026-09-24T17:06:47.787434+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:48.012174+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:48.117981+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:48.534878+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:48.535314+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:48.626176+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:48.639489+00:00", "trade", 12.7037, 20.0]
["2026-09-24T17:06:49.968987+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:50.027310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:50.304071+00:00", "trade", 12.7011, 12.0]
["2026-09-24T17:06:50.939065+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:50.939737+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:51.347938+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:51.436379+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:51.567496+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:51.880835+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:06:51.888488+00:00", "trade", 12.695, 32.0]
["2026-09-24T17:06:52.273756+00:00", "trade", 12.6905, 79.0]
["2026-09-24T17:06:52.487096+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:06:52.724921+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:52.751755+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:52.844997+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:52.956717+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:52.990964+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:52.991425+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:53.027025+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:53.027091+00:00", "trade", 12.69, 598.0]
["2026-09-24T17:06:53.027152+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027154+00:00", "trade", 12.6901, 1500.0]
["2026-09-24T17:06:53.027248+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:06:53.027251+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:53.027251+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027255+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027255+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027259+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:53.027259+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:53.027259+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:06:53.027263+00:00", "trade", 12.69, 221.0]
["2026-09-24T17:06:53.027263+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:53.027263+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027265+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:53.027280+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027295+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:53.027453+00:00", "trade", 12.69, 1500.0]
["2026-09-24T17:06:53.027512+00:00", "trade", 12.6901, 2.0]
["2026-09-24T17:06:53.027536+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027540+00:00", "trade", 12.69, 30.0]
["2026-09-24T17:06:53.027543+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:53.027545+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:53.027548+00:00", "trade", 12.69, 21.0]
["2026-09-24T17:06:53.027616+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:53.027646+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:53.027647+00:00", "trade", 12.69, 79.0]
["2026-09-24T17:06:53.027686+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:53.027751+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:53.027798+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.027798+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:53.027810+00:00", "trade", 12.69, 101.0]
["2026-09-24T17:06:53.027813+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:53.027816+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:53.027827+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:53.027834+00:00", "trade", 12.69, 97.0]
["2026-09-24T17:06:53.027837+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:53.027864+00:00", "trade", 12.6901, 598.0]
["2026-09-24T17:06:53.027947+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.027948+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:06:53.027957+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028017+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028037+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028037+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028038+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:53.028097+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028142+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028218+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028243+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028248+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028248+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028264+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.028267+00:00", "trade", 12.69, 27.0]
["2026-09-24T17:06:53.028328+00:00", "trade", 12.69, 73.0]
["2026-09-24T17:06:53.028328+00:00", "trade", 12.69, 33.0]
["2026-09-24T17:06:53.028330+00:00", "trade", 12.69, 139.0]
["2026-09-24T17:06:53.028333+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.028342+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:53.028353+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028353+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028357+00:00", "trade", 12.69, 27.0]
["2026-09-24T17:06:53.028619+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028724+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028724+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028759+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028779+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028779+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028804+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028823+00:00", "trade", 12.69, 750.0]
["2026-09-24T17:06:53.028844+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028884+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028899+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028939+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028964+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028964+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028964+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.028974+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.029100+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.029295+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.029415+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.029626+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.029641+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.029668+00:00", "trade", 12.6901, 6398.0]
["2026-09-24T17:06:53.030077+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.030217+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.030277+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.030333+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.030688+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.030799+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.030884+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.032277+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.032669+00:00", "trade", 12.69, 24.0]
["2026-09-24T17:06:53.046812+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.135733+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:53.301139+00:00", "trade", 12.69, 12.0]
["2026-09-24T17:06:53.453234+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.028263+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.369375+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.388044+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.388044+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.502256+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.799112+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.891577+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:54.894159+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.047037+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.346450+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.362822+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:06:55.363857+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.364699+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.443597+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:06:55.673754+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.677428+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.787154+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.787355+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.787790+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.899311+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:55.950768+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.046476+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.120157+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.121740+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.177283+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:06:56.178240+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.178355+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.344816+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.358699+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.407791+00:00", "trade", 12.6879, 200.0]
["2026-09-24T17:06:56.427804+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.544208+00:00", "trade", 12.685, 3000.0]
["2026-09-24T17:06:56.582853+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.591734+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.932525+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:56.983036+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:56.984063+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:57.331133+00:00", "trade", 12.6899, 3000.0]
["2026-09-24T17:06:57.482343+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:57.482348+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:06:57.482363+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.482366+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.482441+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:57.482447+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:06:57.482460+00:00", "trade", 12.69, 440.0]
["2026-09-24T17:06:57.482462+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.482465+00:00", "trade", 12.69, 140.0]
["2026-09-24T17:06:57.482465+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:06:57.482495+00:00", "trade", 12.69, 98.0]
["2026-09-24T17:06:57.482495+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:06:57.482498+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:06:57.482736+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.482739+00:00", "trade", 12.69, 1100.0]
["2026-09-24T17:06:57.482742+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:57.482746+00:00", "trade", 12.69, 13.0]
["2026-09-24T17:06:57.482746+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.482749+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:06:57.482749+00:00", "trade", 12.69, 17.0]
["2026-09-24T17:06:57.482754+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:06:57.482754+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:06:57.482754+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.482919+00:00", "trade", 12.69, 76.0]
["2026-09-24T17:06:57.482919+00:00", "trade", 12.69, 900.0]
["2026-09-24T17:06:57.482925+00:00", "trade", 12.69, 36.0]
["2026-09-24T17:06:57.482925+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:06:57.483110+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483115+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483120+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483125+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483160+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483180+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483201+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:06:57.483266+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483306+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483319+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:06:57.483391+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483391+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483401+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483415+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:06:57.483501+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483546+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483582+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483642+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483647+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483788+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:06:57.483794+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:06:57.483817+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483902+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483967+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483967+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.483982+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484012+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484048+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484103+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484123+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484223+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484338+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484373+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484499+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484544+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484609+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.484711+00:00", "trade", 12.69, 708.0]
["2026-09-24T17:06:57.484985+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.485305+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.485341+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.485381+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.486188+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.486228+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.493665+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.493986+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.507233+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.517196+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.519477+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.524679+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.525120+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.892319+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.965904+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.966351+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:57.973803+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.097102+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.138635+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.299133+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.370071+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.487132+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:06:58.487952+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.488072+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.573621+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.645121+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.645161+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.799975+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:58.800255+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.111716+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.117475+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.117970+00:00", "trade", 12.7027, 3.0]
["2026-09-24T17:06:59.160092+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.205861+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.206387+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.230330+00:00", "trade", 12.7027, 1.0]
["2026-09-24T17:06:59.441331+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:06:59.861526+00:00", "trade", 12.7002, 100.0]
["2026-09-24T17:07:00.003218+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:01.488206+00:00", "trade", 12.6956, 7000.0]
["2026-09-24T17:07:03.031791+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.032032+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.032227+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.032348+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.041625+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.041625+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.042111+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.119582+00:00", "trade", 12.7032, 13.0]
["2026-09-24T17:07:03.399667+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:03.428115+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.053542+00:00", "trade", 12.695, 11.0]
["2026-09-24T17:07:04.061803+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.061803+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.061843+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.131629+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.177603+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.197801+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.211399+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.277832+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.774835+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.779315+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:07:04.793989+00:00", "trade", 12.6964, 33.0]
["2026-09-24T17:07:04.847820+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:07:04.847823+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:07:04.847826+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:07:04.847841+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:07:04.847841+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:07:04.847845+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:07:04.847845+00:00", "trade", 12.7, 93.0]
["2026-09-24T17:07:04.847847+00:00", "trade", 12.7, 107.0]
["2026-09-24T17:07:04.847959+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:07:04.847961+00:00", "trade", 12.7, 80.0]
["2026-09-24T17:07:04.847965+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:07:04.847967+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:07:04.847970+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:07:04.847976+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:07:04.847982+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:07:04.848068+00:00", "trade", 12.7, 99.0]
["2026-09-24T17:07:04.848068+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:07:04.848072+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:07:04.848072+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:07:04.848075+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:07:04.848075+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:07:04.848179+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:07:04.848189+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:07:04.848189+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:07:04.848209+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:07:04.848209+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:07:04.848224+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:07:04.848270+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:07:04.848300+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848620+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848661+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848701+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848741+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848746+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848746+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848746+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848821+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848856+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848941+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.848981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849016+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849016+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849097+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849137+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849337+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849457+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849503+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.849578+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.850099+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.850740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.851222+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.856980+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:04.929764+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:05.010068+00:00", "trade", 12.705, 13.0]
["2026-09-24T17:07:05.049764+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:05.055688+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:05.191291+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:05.238864+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:05.399241+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:06.020259+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:06.020259+00:00", "trade", 12.705, 650.0]
["2026-09-24T17:07:06.020640+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:06.021121+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:06.121750+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:06.122232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:06.267447+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:07:06.430465+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:06.629563+00:00", "trade", 12.7023, 60.0]
["2026-09-24T17:07:06.654354+00:00", "trade", 12.705, 6000.0]
["2026-09-24T17:07:06.743219+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:07:06.743234+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:07:06.743258+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:07:06.743267+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:07:06.743291+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:07:06.743324+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:07:06.743432+00:00", "trade", 12.705, 3925.0]
["2026-09-24T17:07:06.744518+00:00", "trade", 12.705, 50.0]
["2026-09-24T17:07:06.809016+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.180776+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.181217+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.181578+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.741962+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.776930+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.799245+00:00", "trade", 12.7077, 30.0]
["2026-09-24T17:07:07.917374+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.918176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:07.918617+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:09.583515+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:07:11.173794+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:11.174271+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:11.174316+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:11.275111+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:11.376024+00:00", "trade", 12.7025, 8.0]
["2026-09-24T17:07:11.378099+00:00", "trade", 12.6916, 1.0]
["2026-09-24T17:07:12.018560+00:00", "trade", 12.7025, 10.0]
["2026-09-24T17:07:12.660678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:12.661154+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:12.855341+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:13.534615+00:00", "trade", 12.7029, 25.0]
["2026-09-24T17:07:13.610531+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:07:14.857311+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:14.935737+00:00", "trade", 12.7082, 750.0]
["2026-09-24T17:07:15.116082+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:07:15.360961+00:00", "trade", 12.7001, 7000.0]
["2026-09-24T17:07:16.483674+00:00", "trade", 12.6926, 1.0]
["2026-09-24T17:07:17.114579+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:07:17.180360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:17.180826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:17.306411+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:07:18.840697+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:18.841203+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:18.841248+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:18.841725+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:18.843173+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:19.301546+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:20.055142+00:00", "trade", 12.7042, 400.0]
["2026-09-24T17:07:20.057773+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:20.058265+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:20.380505+00:00", "trade", 12.7046, 4000.0]
["2026-09-24T17:07:21.216693+00:00", "trade", 12.7099, 50.0]
["2026-09-24T17:07:21.443811+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:07:23.000767+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:07:23.423614+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:23.423654+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:23.740916+00:00", "trade", 12.7018, 8.0]
["2026-09-24T17:07:23.750911+00:00", "trade", 12.705, 156.0]
["2026-09-24T17:07:23.798777+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:24.019878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:24.636626+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:24.636626+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.061728+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.061878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.062109+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.133253+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.800668+00:00", "trade", 12.7, 4000.0]
["2026-09-24T17:07:25.800674+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:07:25.800682+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.801704+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.801704+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.802150+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.809232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:25.961960+00:00", "trade", 12.7033, 8.0]
["2026-09-24T17:07:26.201323+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:07:26.541562+00:00", "trade", 12.6971, 47.0]
["2026-09-24T17:07:26.974066+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:07:27.381001+00:00", "trade", 12.7015, 5.0]
["2026-09-24T17:07:28.786050+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:07:29.140300+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:29.141197+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:29.514922+00:00", "trade", 12.695, 34.0]
["2026-09-24T17:07:29.593674+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:29.597343+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:29.803001+00:00", "trade", 12.6937, 4.0]
["2026-09-24T17:07:30.003244+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:31.459031+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:31.459058+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:07:31.459157+00:00", "trade", 12.705, 275.0]
["2026-09-24T17:07:31.460128+00:00", "trade", 12.705, 1138.0]
["2026-09-24T17:07:31.577576+00:00", "trade", 12.6997, 20.0]
["2026-09-24T17:07:33.127460+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:33.523327+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:07:34.250018+00:00", "trade", 12.7013, 2.0]
["2026-09-24T17:07:34.759641+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:35.523396+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:07:36.662769+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:07:37.044803+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:37.069318+00:00", "trade", 12.694, 4.0]
["2026-09-24T17:07:37.771850+00:00", "trade", 12.7, 35.0]
["2026-09-24T17:07:38.735554+00:00", "trade", 12.71, 23.0]
["2026-09-24T17:07:38.735623+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:07:38.735771+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:07:38.735771+00:00", "trade", 12.705, 550.0]
["2026-09-24T17:07:38.736113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.736113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.736194+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.736554+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.736955+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.746598+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.782048+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:38.817577+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:39.047695+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:39.191953+00:00", "trade", 12.698, 82.0]
["2026-09-24T17:07:39.279173+00:00", "trade", 12.7, 1000.0]
["2026-09-24T17:07:39.279179+00:00", "trade", 12.705, 1000.0]
["2026-09-24T17:07:39.279772+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:39.280248+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:39.280689+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:39.280689+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:39.318293+00:00", "trade", 12.7036, 10.0]
["2026-09-24T17:07:39.366278+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.180676+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.194474+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.195000+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.301664+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.308220+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.308230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.308481+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.343616+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:40.377089+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.485221+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.516651+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:40.604956+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:07:40.722160+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:41.245651+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:41.280805+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:41.996553+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:42.015547+00:00", "trade", 12.6979, 6.0]
["2026-09-24T17:07:43.720323+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:07:43.915620+00:00", "trade", 12.7097, 3000.0]
["2026-09-24T17:07:43.924990+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:07:43.925050+00:00", "trade", 12.71, 421.0]
["2026-09-24T17:07:43.925088+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:43.925107+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:07:44.024473+00:00", "trade", 12.7076, 5.0]
["2026-09-24T17:07:44.024494+00:00", "trade", 12.7076, 1.0]
["2026-09-24T17:07:44.220917+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.419141+00:00", "trade", 12.705, 7400.0]
["2026-09-24T17:07:44.496623+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.496664+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.501029+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.501505+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.501986+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.560480+00:00", "trade", 12.7008, 5.0]
["2026-09-24T17:07:44.561047+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.561528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.561548+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.664438+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.664919+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.779540+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:07:44.780118+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:44.780118+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.170287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.174687+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.180045+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.352430+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:07:45.352465+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.352901+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.352947+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.352947+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.353383+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.353423+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.354345+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.390917+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.391398+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.417605+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:45.458538+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.385925+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.386632+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.400846+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.401327+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.607387+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.758121+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.758602+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:46.770485+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.018004+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.104716+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.105192+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.127546+00:00", "trade", 12.7074, 2.0]
["2026-09-24T17:07:47.353654+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:47.354235+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.386417+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:07:47.574557+00:00", "trade", 12.7074, 5.0]
["2026-09-24T17:07:47.612261+00:00", "trade", 12.7008, 300.0]
["2026-09-24T17:07:47.613356+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.614078+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.614599+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.615081+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.616679+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.735517+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.735998+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.736760+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.737236+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.737677+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.805464+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:47.894490+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:48.091835+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:48.489712+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:48.498528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:48.498528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:48.499044+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:48.617286+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.035391+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.035867+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.530845+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.531381+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.531802+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.531857+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:49.542132+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.122012+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.122212+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.175630+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.324719+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.325161+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.341284+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.462126+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.466687+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.467163+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.561077+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.964858+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.969569+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.983302+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.983402+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.996458+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:50.998483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.258502+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.291345+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.525498+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:07:51.526510+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.527577+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.542548+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.560110+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.560110+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.560551+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.839730+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.840166+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.840492+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.841319+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.841324+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:51.973072+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:07:52.278119+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:52.278204+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:52.280239+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:52.281136+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:52.316630+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:07:52.346942+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:52.512153+00:00", "trade", 12.6954, 1.0]
["2026-09-24T17:07:52.761214+00:00", "trade", 12.699, 22.0]
["2026-09-24T17:07:53.078539+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.079245+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.154289+00:00", "trade", 12.6996, 40.0]
["2026-09-24T17:07:53.180762+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.186606+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.346768+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:53.348135+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.682291+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.819176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:53.856149+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:54.119622+00:00", "trade", 12.6954, 34.0]
["2026-09-24T17:07:54.478716+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:07:54.551772+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:07:54.603603+00:00", "trade", 12.705, 30.0]
["2026-09-24T17:07:55.156680+00:00", "trade", 12.7008, 8.0]
["2026-09-24T17:07:55.206989+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:57.140871+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:07:57.268435+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:07:57.270581+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:57.374333+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:57.565092+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:57.565280+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:57.565662+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:57.693277+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:58.080118+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:58.551402+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:07:58.857934+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.113657+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:59.219955+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.446750+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:07:59.485898+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.558243+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:07:59.559188+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.559203+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.635424+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.659672+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:07:59.748864+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:00.003275+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:00.451151+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:01.160404+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:01.987578+00:00", "trade", 12.7088, 1.0]
["2026-09-24T17:08:01.988655+00:00", "trade", 12.705, 893.0]
["2026-09-24T17:08:02.336503+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:02.342537+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.769944+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.770456+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.794563+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.795540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.796016+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.825421+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.932060+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:03.993672+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.273087+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.273132+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.903240+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:04.904219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.904219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.904259+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.929629+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.929660+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:04.930136+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:05.063079+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:05.282499+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:05.283622+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:05.422227+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:06.264070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:06.497289+00:00", "trade", 12.7004, 4.0]
["2026-09-24T17:08:06.511988+00:00", "trade", 12.71, 43.0]
["2026-09-24T17:08:06.512021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.384522+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.394947+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.410474+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.410935+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.486216+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:07.486791+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.661624+00:00", "trade", 12.7046, 2.0]
["2026-09-24T17:08:07.768110+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:07.910210+00:00", "trade", 12.7073, 36.0]
["2026-09-24T17:08:08.381029+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:08.742589+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:08.758793+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:08.760929+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:08:09.030520+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:09.107958+00:00", "trade", 12.7099, 3800.0]
["2026-09-24T17:08:09.449857+00:00", "trade", 12.705, 8000.0]
["2026-09-24T17:08:09.738093+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:08:09.788995+00:00", "trade", 12.71, 40.0]
["2026-09-24T17:08:09.792492+00:00", "trade", 12.71, 155.0]
["2026-09-24T17:08:09.792519+00:00", "trade", 12.71, 152.0]
["2026-09-24T17:08:09.792528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:09.792528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:09.793606+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:09.911166+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:10.397304+00:00", "trade", 12.7093, 4000.0]
["2026-09-24T17:08:10.399297+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:10.450738+00:00", "trade", 12.7099, 5700.0]
["2026-09-24T17:08:10.809317+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:10.809764+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:10.832082+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:10.997226+00:00", "trade", 12.7, 9000.0]
["2026-09-24T17:08:10.999320+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:11.126792+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:11.126798+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:08:11.126942+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:11.126946+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:08:11.126949+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:11.126949+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:11.126951+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:11.126966+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:08:11.126969+00:00", "trade", 12.71, 120.0]
["2026-09-24T17:08:11.126973+00:00", "trade", 12.71, 93.0]
["2026-09-24T17:08:11.126973+00:00", "trade", 12.71, 1000.0]
["2026-09-24T17:08:11.126975+00:00", "trade", 12.71, 365.0]
["2026-09-24T17:08:11.126979+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:11.126979+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127009+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:11.127009+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:08:11.127013+00:00", "trade", 12.71, 7.0]
["2026-09-24T17:08:11.127013+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:08:11.127018+00:00", "trade", 12.71, 11.0]
["2026-09-24T17:08:11.127018+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127018+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:11.127021+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127033+00:00", "trade", 12.71, 18.0]
["2026-09-24T17:08:11.127036+00:00", "trade", 12.71, 27.0]
["2026-09-24T17:08:11.127036+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:11.127042+00:00", "trade", 12.71, 120.0]
["2026-09-24T17:08:11.127042+00:00", "trade", 12.71, 3000.0]
["2026-09-24T17:08:11.127042+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:11.127042+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:08:11.127042+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127045+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127048+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127048+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127171+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127171+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:11.127265+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:11.127270+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:11.127275+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:11.127330+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:11.127372+00:00", "trade", 12.71, 32.0]
["2026-09-24T17:08:11.127395+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127440+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127466+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127676+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127711+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127711+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127796+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127796+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127821+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127866+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127907+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127977+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127992+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.127992+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128002+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128042+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128107+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128130+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:11.128162+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128182+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128222+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128222+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128232+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:11.128242+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128242+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128297+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128538+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128598+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128668+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.128683+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.129756+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.130523+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.131360+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.133937+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:11.137209+00:00", "trade", 12.72, 51.0]
["2026-09-24T17:08:11.139771+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:11.139771+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:08:11.172200+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:08:11.249000+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:11.826786+00:00", "trade", 12.7052, 6.0]
["2026-09-24T17:08:12.158614+00:00", "trade", 12.72, 3800.0]
["2026-09-24T17:08:12.158626+00:00", "trade", 12.7199, 3800.0]
["2026-09-24T17:08:12.158710+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:12.332082+00:00", "trade", 12.71, 18.0]
["2026-09-24T17:08:12.465355+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:12.505991+00:00", "trade", 12.715, 1603.0]
["2026-09-24T17:08:12.506025+00:00", "trade", 12.715, 5634.0]
["2026-09-24T17:08:12.587200+00:00", "trade", 12.7072, 49.0]
["2026-09-24T17:08:12.587924+00:00", "trade", 12.715, 763.0]
["2026-09-24T17:08:12.796113+00:00", "trade", 12.715, 4000.0]
["2026-09-24T17:08:13.033681+00:00", "trade", 12.715, 9500.0]
["2026-09-24T17:08:13.409780+00:00", "trade", 12.72, 9000.0]
["2026-09-24T17:08:13.566321+00:00", "trade", 12.71, 8237.0]
["2026-09-24T17:08:13.587636+00:00", "trade", 12.715, 763.0]
["2026-09-24T17:08:14.159587+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:14.333083+00:00", "trade", 12.715, 400.0]
["2026-09-24T17:08:15.078122+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:15.080969+00:00", "trade", 12.71, 11.0]
["2026-09-24T17:08:15.081526+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081526+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081556+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081556+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081556+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081607+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081607+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081607+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081611+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.081636+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.164594+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.170808+00:00", "trade", 12.715, 500.0]
["2026-09-24T17:08:15.182758+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:08:15.182779+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:08:15.182800+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:08:15.183035+00:00", "trade", 12.71, 3590.0]
["2026-09-24T17:08:15.183161+00:00", "trade", 12.71, 1200.0]
["2026-09-24T17:08:15.183299+00:00", "trade", 12.71, 800.0]
["2026-09-24T17:08:15.183479+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.183552+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:08:15.183615+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:15.183669+00:00", "trade", 12.71, 299.0]
["2026-09-24T17:08:15.183759+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.183840+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.185016+00:00", "trade", 12.7139, 10.0]
["2026-09-24T17:08:15.185152+00:00", "trade", 12.7139, 400.0]
["2026-09-24T17:08:15.185428+00:00", "trade", 12.7139, 100.0]
["2026-09-24T17:08:15.185600+00:00", "trade", 12.7139, 400.0]
["2026-09-24T17:08:15.185699+00:00", "trade", 12.7139, 3590.0]
["2026-09-24T17:08:15.185907+00:00", "trade", 12.7139, 1200.0]
["2026-09-24T17:08:15.186225+00:00", "trade", 12.7139, 800.0]
["2026-09-24T17:08:15.186361+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:15.186367+00:00", "trade", 12.7139, 1.0]
["2026-09-24T17:08:15.186619+00:00", "trade", 12.7139, 100.0]
["2026-09-24T17:08:15.186839+00:00", "trade", 12.7139, 299.0]
["2026-09-24T17:08:15.186922+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.186962+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.187443+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.187639+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.187759+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.207041+00:00", "trade", 12.71, 7600.0]
["2026-09-24T17:08:15.207601+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.207626+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.209375+00:00", "trade", 12.7142, 7600.0]
["2026-09-24T17:08:15.210024+00:00", "trade", 12.7101, 1400.0]
["2026-09-24T17:08:15.219707+00:00", "trade", 12.715, 130.0]
["2026-09-24T17:08:15.220612+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.220612+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:15.236703+00:00", "trade", 12.7036, 1.0]
["2026-09-24T17:08:15.367701+00:00", "trade", 12.715, 9000.0]
["2026-09-24T17:08:15.401688+00:00", "trade", 12.71, 5700.0]
["2026-09-24T17:08:15.404148+00:00", "trade", 12.7139, 5700.0]
["2026-09-24T17:08:15.468444+00:00", "trade", 12.7025, 11.0]
["2026-09-24T17:08:16.043756+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:16.044222+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:16.754124+00:00", "trade", 12.72, 8000.0]
["2026-09-24T17:08:17.125857+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:08:17.449839+00:00", "trade", 12.72, 9000.0]
["2026-09-24T17:08:17.669891+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:17.672087+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.034249+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.057845+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.346549+00:00", "trade", 12.71, 244.0]
["2026-09-24T17:08:18.347388+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.347750+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348226+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348226+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348380+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:08:18.348380+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:08:18.348383+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348383+00:00", "trade", 12.71, 1500.0]
["2026-09-24T17:08:18.348392+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:18.348426+00:00", "trade", 12.71, 138.0]
["2026-09-24T17:08:18.348429+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348429+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348435+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348435+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348441+00:00", "trade", 12.71, 30.0]
["2026-09-24T17:08:18.348441+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:08:18.348441+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348447+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348447+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348447+00:00", "trade", 12.71, 33.0]
["2026-09-24T17:08:18.348451+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348451+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:08:18.348456+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:08:18.348456+00:00", "trade", 12.71, 53.0]
["2026-09-24T17:08:18.348456+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:18.348459+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348462+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:08:18.348462+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348465+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:18.348465+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:18.348467+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348468+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:18.348468+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:18.348471+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348528+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:08:18.348633+00:00", "trade", 12.71, 76.0]
["2026-09-24T17:08:18.348633+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:08:18.348637+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348637+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348639+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348639+00:00", "trade", 12.71, 21.0]
["2026-09-24T17:08:18.348654+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:08:18.348667+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:18.348671+00:00", "trade", 12.71, 78.0]
["2026-09-24T17:08:18.348672+00:00", "quote", 12.7, 12.72]
["2026-09-24T17:08:18.348676+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:08:18.348676+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:08:18.348681+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348681+00:00", "trade", 12.71, 101.0]
["2026-09-24T17:08:18.348707+00:00", "quote", 12.7, 12.72]
["2026-09-24T17:08:18.348717+00:00", "trade", 12.71, 99.0]
["2026-09-24T17:08:18.348720+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.348720+00:00", "trade", 12.71, 551.0]
["2026-09-24T17:08:18.348732+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.348732+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.348738+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.348742+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.348752+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.348792+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.348817+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348822+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348828+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348863+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348867+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348867+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348883+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348903+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348903+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348908+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348908+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348908+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348922+00:00", "trade", 12.7142, 244.0]
["2026-09-24T17:08:18.348923+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.348952+00:00", "trade", 12.71, 750.0]
["2026-09-24T17:08:18.348988+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.349023+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.349034+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.349034+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.349043+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:08:18.349066+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.349427+00:00", "trade", 12.7142, 100.0]
["2026-09-24T17:08:18.349439+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349448+00:00", "trade", 12.71, 149.0]
["2026-09-24T17:08:18.349469+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349469+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349493+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349529+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349609+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349610+00:00", "trade", 12.7142, 400.0]
["2026-09-24T17:08:18.349644+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349649+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349665+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.349710+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349725+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349730+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349750+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349770+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349770+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349815+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.349900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350025+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350100+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350206+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350451+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350451+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350506+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.350654+00:00", "trade", 12.7142, 600.0]
["2026-09-24T17:08:18.350921+00:00", "trade", 12.7142, 900.0]
["2026-09-24T17:08:18.351028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.351068+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.351098+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.351156+00:00", "trade", 12.7142, 100.0]
["2026-09-24T17:08:18.351391+00:00", "trade", 12.7142, 1500.0]
["2026-09-24T17:08:18.351629+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.351800+00:00", "trade", 12.7142, 300.0]
["2026-09-24T17:08:18.351902+00:00", "trade", 12.7142, 100.0]
["2026-09-24T17:08:18.351990+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.351990+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.352088+00:00", "trade", 12.7142, 100.0]
["2026-09-24T17:08:18.352672+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.353749+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.354230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.356987+00:00", "trade", 12.705, 953.0]
["2026-09-24T17:08:18.357573+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357582+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357594+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357600+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357604+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357606+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357733+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:08:18.357748+00:00", "trade", 12.705, 403.0]
["2026-09-24T17:08:18.357820+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357820+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357847+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357865+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.357989+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.358039+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.358118+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.358172+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.358190+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.358230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.358301+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.358430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.358445+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.358641+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.358899+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:08:18.359353+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.359513+00:00", "trade", 12.705, 89.0]
["2026-09-24T17:08:18.359790+00:00", "trade", 12.71, 953.0]
["2026-09-24T17:08:18.359949+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.359973+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.360190+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.360382+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.360749+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.360869+00:00", "trade", 12.71, 403.0]
["2026-09-24T17:08:18.361122+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:08:18.363275+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.363545+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.363612+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.363744+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.363991+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.364156+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.364324+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.364367+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.364599+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.364757+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.364941+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.365205+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:08:18.365302+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:08:18.365374+00:00", "trade", 12.71, 89.0]
["2026-09-24T17:08:18.365521+00:00", "trade", 12.71, 111.0]
["2026-09-24T17:08:18.365714+00:00", "trade", 12.7001, 1200.0]
["2026-09-24T17:08:18.476070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:18.687708+00:00", "trade", 12.705, 3425.0]
["2026-09-24T17:08:18.687726+00:00", "trade", 12.7, 3425.0]
["2026-09-24T17:08:18.687750+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:08:18.687774+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:18.687897+00:00", "trade", 12.705, 550.0]
["2026-09-24T17:08:18.972498+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:08:18.972510+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:08:18.972522+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:08:18.972687+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:08:18.972760+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:08:18.973000+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:08:18.973042+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:08:18.973183+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:08:18.973544+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:18.976419+00:00", "trade", 12.705, 900.0]
["2026-09-24T17:08:18.977769+00:00", "trade", 12.7001, 300.0]
["2026-09-24T17:08:18.977820+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:08:18.977875+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:08:18.977917+00:00", "trade", 12.7, 160.0]
["2026-09-24T17:08:18.977941+00:00", "trade", 12.7001, 657.0]
["2026-09-24T17:08:18.978139+00:00", "trade", 12.7, 606.0]
["2026-09-24T17:08:18.978178+00:00", "trade", 12.7001, 854.0]
["2026-09-24T17:08:18.978317+00:00", "trade", 12.7001, 400.0]
["2026-09-24T17:08:18.978566+00:00", "trade", 12.7, 39.0]
["2026-09-24T17:08:18.978735+00:00", "trade", 12.7001, 161.0]
["2026-09-24T17:08:18.978753+00:00", "trade", 12.7042, 200.0]
["2026-09-24T17:08:18.979950+00:00", "trade", 12.7042, 40.0]
["2026-09-24T17:08:18.980160+00:00", "trade", 12.7042, 40.0]
["2026-09-24T17:08:18.980316+00:00", "trade", 12.7, 43.0]
["2026-09-24T17:08:18.980458+00:00", "trade", 12.7042, 160.0]
["2026-09-24T17:08:18.980761+00:00", "trade", 12.7042, 43.0]
["2026-09-24T17:08:18.981113+00:00", "trade", 12.7042, 300.0]
["2026-09-24T17:08:18.981369+00:00", "trade", 12.7042, 606.0]
["2026-09-24T17:08:18.981694+00:00", "trade", 12.7042, 657.0]
["2026-09-24T17:08:18.981973+00:00", "trade", 12.7042, 854.0]
["2026-09-24T17:08:18.982385+00:00", "trade", 12.7042, 400.0]
["2026-09-24T17:08:18.982659+00:00", "trade", 12.7042, 39.0]
["2026-09-24T17:08:18.982933+00:00", "trade", 12.7042, 161.0]
["2026-09-24T17:08:19.086087+00:00", "trade", 12.7041, 100.0]
["2026-09-24T17:08:20.020131+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:08:20.020491+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.020521+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.021453+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.039602+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.039937+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.039978+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.039983+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.039998+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.039998+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.040444+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.040539+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.095434+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.124484+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.124925+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.128047+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.164679+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.614580+00:00", "trade", 12.7025, 36.0]
["2026-09-24T17:08:20.615442+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.671024+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.872714+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.879771+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.880804+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.888652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.982601+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.982726+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.983072+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.983272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:20.992008+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.091761+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.092116+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.405623+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.405623+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.405663+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.406966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.408023+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.719003+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.750293+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.751892+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.760713+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:21.790387+00:00", "trade", 12.705, 126.0]
["2026-09-24T17:08:22.658704+00:00", "trade", 12.7025, 5.0]
["2026-09-24T17:08:23.154069+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.222502+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.225359+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.434161+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.434401+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.434431+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.435073+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.435073+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.513368+00:00", "trade", 12.705, 8000.0]
["2026-09-24T17:08:23.514625+00:00", "trade", 12.705, 67.0]
["2026-09-24T17:08:23.516466+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.516908+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.524952+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.525393+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.769674+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:23.958106+00:00", "trade", 12.7, 9000.0]
["2026-09-24T17:08:23.958689+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:23.959354+00:00", "trade", 12.7, 72.0]
["2026-09-24T17:08:24.452320+00:00", "trade", 12.71, 75.0]
["2026-09-24T17:08:24.452850+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:24.453812+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:24.455531+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:24.456373+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:24.488655+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:24.490023+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:24.490424+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:24.878468+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:27.528284+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:27.760169+00:00", "trade", 12.7031, 4.0]
["2026-09-24T17:08:28.875431+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:28.876529+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:29.529505+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:08:30.003300+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:30.699041+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:30.699482+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:30.867217+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:30.867683+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:31.599735+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:31.600176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:31.600537+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:31.840619+00:00", "trade", 12.7001, 9000.0]
["2026-09-24T17:08:31.841771+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:31.842212+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:31.843999+00:00", "trade", 12.705, 318.0]
["2026-09-24T17:08:32.403054+00:00", "trade", 12.7026, 2.0]
["2026-09-24T17:08:32.845040+00:00", "trade", 12.705, 741.0]
["2026-09-24T17:08:34.199824+00:00", "trade", 12.7001, 475.0]
["2026-09-24T17:08:34.199993+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:08:34.200014+00:00", "trade", 12.7001, 400.0]
["2026-09-24T17:08:34.200047+00:00", "trade", 12.7, 360.0]
["2026-09-24T17:08:34.200056+00:00", "trade", 12.7, 406.0]
["2026-09-24T17:08:34.200239+00:00", "trade", 12.7, 1400.0]
["2026-09-24T17:08:34.200290+00:00", "trade", 12.7001, 400.0]
["2026-09-24T17:08:34.200861+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.200861+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.201021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.201061+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.201287+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.201302+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.201478+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:08:34.201577+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:34.201646+00:00", "trade", 12.7042, 25.0]
["2026-09-24T17:08:34.201830+00:00", "trade", 12.7042, 1400.0]
["2026-09-24T17:08:34.201947+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:08:34.201950+00:00", "trade", 12.7, 294.0]
["2026-09-24T17:08:34.201983+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202119+00:00", "trade", 12.7042, 40.0]
["2026-09-24T17:08:34.202219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202398+00:00", "trade", 12.7042, 360.0]
["2026-09-24T17:08:34.202459+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202459+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202464+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202499+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202657+00:00", "trade", 12.7042, 400.0]
["2026-09-24T17:08:34.202820+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202885+00:00", "trade", 12.7042, 475.0]
["2026-09-24T17:08:34.202940+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202940+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.202981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.203141+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.203385+00:00", "trade", 12.7042, 406.0]
["2026-09-24T17:08:34.203742+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.203800+00:00", "trade", 12.7042, 300.0]
["2026-09-24T17:08:34.203905+00:00", "trade", 12.7018, 52.0]
["2026-09-24T17:08:34.204013+00:00", "trade", 12.7042, 400.0]
["2026-09-24T17:08:34.204018+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.204212+00:00", "trade", 12.7042, 400.0]
["2026-09-24T17:08:34.204419+00:00", "trade", 12.7042, 1800.0]
["2026-09-24T17:08:34.204499+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.204846+00:00", "trade", 12.7042, 1400.0]
["2026-09-24T17:08:34.205544+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:08:34.205574+00:00", "trade", 12.7042, 300.0]
["2026-09-24T17:08:34.205814+00:00", "trade", 12.7042, 294.0]
["2026-09-24T17:08:34.340788+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:34.557613+00:00", "trade", 12.704, 100.0]
["2026-09-24T17:08:35.073021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:35.073462+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:35.250215+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:35.250606+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:35.740743+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:08:35.741997+00:00", "trade", 12.7044, 71.0]
["2026-09-24T17:08:37.524871+00:00", "trade", 12.7089, 90.0]
["2026-09-24T17:08:38.078089+00:00", "trade", 12.7029, 3.0]
["2026-09-24T17:08:38.240755+00:00", "trade", 12.7037, 15.0]
["2026-09-24T17:08:38.530631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:38.531067+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:38.608055+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:40.741991+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:08:41.566108+00:00", "trade", 12.7052, 1.0]
["2026-09-24T17:08:42.108551+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:43.262768+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:43.311143+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:43.412839+00:00", "trade", 12.7034, 3000.0]
["2026-09-24T17:08:43.415311+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:43.416359+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:43.940890+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:08:43.940893+00:00", "trade", 12.705, 125.0]
["2026-09-24T17:08:43.941624+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:43.944634+00:00", "trade", 12.705, 375.0]
["2026-09-24T17:08:43.945840+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:43.945861+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:08:43.945876+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:43.945900+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:08:43.945906+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:08:43.945915+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:08:43.946065+00:00", "trade", 12.705, 2948.0]
["2026-09-24T17:08:44.191428+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:44.192586+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:44.193027+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:44.290791+00:00", "trade", 12.7057, 33.0]
["2026-09-24T17:08:44.831995+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:08:45.257102+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:46.027340+00:00", "trade", 12.705, 11.0]
["2026-09-24T17:08:46.614959+00:00", "trade", 12.7093, 2.0]
["2026-09-24T17:08:47.935859+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:08:47.935937+00:00", "trade", 12.7, 71.0]
["2026-09-24T17:08:47.936007+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:08:47.937197+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:08:47.948201+00:00", "trade", 12.7, 65.0]
["2026-09-24T17:08:47.954585+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:08:47.955111+00:00", "trade", 12.7, 35.0]
["2026-09-24T17:08:48.481000+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:49.427175+00:00", "trade", 12.7029, 11.0]
["2026-09-24T17:08:50.031436+00:00", "trade", 12.7031, 16.0]
["2026-09-24T17:08:50.480158+00:00", "trade", 12.706, 6.0]
["2026-09-24T17:08:51.611869+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:51.611894+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:51.612496+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:51.919275+00:00", "trade", 12.7031, 48.0]
["2026-09-24T17:08:52.500374+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:53.254789+00:00", "trade", 12.7061, 5.0]
["2026-09-24T17:08:54.304032+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:08:54.746369+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:54.747176+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:54.772983+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:54.773544+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:54.866415+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:55.457189+00:00", "trade", 12.7039, 32.0]
["2026-09-24T17:08:55.767956+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:55.768417+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:56.144351+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:08:56.304486+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:08:56.768084+00:00", "trade", 12.7097, 38.0]
["2026-09-24T17:08:56.921486+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:58.520246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:58.520727+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:58.520727+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:59.091832+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:59.111759+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:08:59.234075+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:00.003331+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:00.283409+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:09:00.284736+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:00.285217+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:00.285261+00:00", "trade", 12.7024, 24.0]
["2026-09-24T17:09:00.285595+00:00", "trade", 12.7024, 134.0]
["2026-09-24T17:09:00.662901+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:00.663382+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:01.812597+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.181360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.184237+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.186557+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.199884+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.199904+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.229690+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.304914+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.335246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.527403+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.543807+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.603355+00:00", "trade", 12.705, 1154.0]
["2026-09-24T17:09:02.604600+00:00", "trade", 12.705, 8.0]
["2026-09-24T17:09:02.681706+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.793717+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.794193+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.805079+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.856652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.873301+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.894788+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:02.985494+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:03.187279+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:03.187760+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:03.415637+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:03.429435+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:03.771194+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:04.400742+00:00", "trade", 12.7038, 100.0]
["2026-09-24T17:09:04.527217+00:00", "trade", 12.7024, 100.0]
["2026-09-24T17:09:04.823573+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:05.346087+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:05.346127+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:05.967095+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:05.968027+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.017480+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.018001+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.018442+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.352077+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:09:06.352149+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:09:06.428110+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:06.439050+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:06.531583+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.531739+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.534485+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.534525+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.534946+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.777063+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.777729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.777734+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:06.948920+00:00", "trade", 12.7001, 2000.0]
["2026-09-24T17:09:06.949984+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.055335+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.055776+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.356156+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.356637+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.358156+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.453147+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.802182+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:09:07.802185+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:09:08.284967+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:09:08.286783+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:09:08.462395+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:09:08.462395+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:09:08.462401+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:09:08.462401+00:00", "trade", 12.7, 12.0]
["2026-09-24T17:09:08.462446+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:09:08.462449+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:09:08.462453+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462458+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:09:08.462458+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462461+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462461+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462465+00:00", "trade", 12.7, 1000.0]
["2026-09-24T17:09:08.462465+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:09:08.462470+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462470+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462474+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:09:08.462474+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:09:08.462480+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:09:08.462480+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462480+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:09:08.462480+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:09:08.462483+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:09:08.462483+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462483+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:09:08.462489+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462489+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:09:08.462489+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:09:08.462491+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462494+00:00", "trade", 12.7, 60.0]
["2026-09-24T17:09:08.462494+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462497+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:09:08.462602+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:09:08.462664+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:09:08.462790+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:09:08.462790+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:09:08.462790+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:09:08.462795+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462830+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462840+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462860+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462870+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462870+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462895+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462920+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462925+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.462965+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463015+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463040+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463060+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463090+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463111+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463266+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463311+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463321+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463366+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463426+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463476+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463476+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463506+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463597+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463677+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463677+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463717+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463842+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463953+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.463998+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.464038+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.464594+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.464969+00:00", "trade", 12.7, 22.0]
["2026-09-24T17:09:08.465035+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.465075+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.465543+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:09:08.465757+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.466559+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.466559+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.468278+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.468318+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.468719+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.576831+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.578114+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.752540+00:00", "trade", 12.708, 33.0]
["2026-09-24T17:09:08.775128+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:08.903271+00:00", "trade", 12.6999, 4000.0]
["2026-09-24T17:09:09.260425+00:00", "trade", 12.69, 12.0]
["2026-09-24T17:09:09.261273+00:00", "trade", 12.69, 13.0]
["2026-09-24T17:09:09.261456+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.261456+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.261460+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.261460+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.261496+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.261897+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.262177+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.262774+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.263215+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.263415+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.525890+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.526341+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.543988+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.556789+00:00", "trade", 12.7037, 100.0]
["2026-09-24T17:09:09.885781+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.886217+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.960850+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:09.961306+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.019144+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.019660+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.095386+00:00", "trade", 12.695, 2000.0]
["2026-09-24T17:09:10.133897+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.154586+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.478498+00:00", "trade", 12.7092, 1.0]
["2026-09-24T17:09:10.607213+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.757261+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.761380+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.809670+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.868380+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:10.964559+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.045025+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.365859+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.451728+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:09:11.542835+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.719536+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.735764+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.836768+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:11.836768+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:11.836826+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:11.836828+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:11.837692+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.837737+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.837737+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.837772+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.837772+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.837812+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.838213+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.838253+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.842145+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:09:11.843015+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.843055+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.877387+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.897555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:11.958454+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:13.282068+00:00", "trade", 12.7037, 13.0]
["2026-09-24T17:09:13.651925+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:13.652602+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:13.785809+00:00", "trade", 12.695, 11.0]
["2026-09-24T17:09:13.786365+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:09:13.787399+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:09:13.787648+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:13.787648+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:13.788115+00:00", "trade", 12.695, 8.0]
["2026-09-24T17:09:13.792509+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:13.792512+00:00", "trade", 12.69, 16.0]
["2026-09-24T17:09:13.792514+00:00", "trade", 12.69, 40.0]
["2026-09-24T17:09:13.792716+00:00", "trade", 12.6901, 3981.0]
["2026-09-24T17:09:13.792740+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792746+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792746+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792752+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792776+00:00", "trade", 12.69, 199.0]
["2026-09-24T17:09:13.792779+00:00", "trade", 12.69, 1000.0]
["2026-09-24T17:09:13.792785+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792785+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:09:13.792788+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:13.792788+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:09:13.792792+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:09:13.792792+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792897+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.792951+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:13.792951+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:13.792956+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:13.792975+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:13.792978+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:09:13.792978+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:09:13.792981+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:09:13.793001+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:13.793006+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:13.793026+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:13.793051+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793076+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793076+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793076+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793081+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793141+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793146+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793206+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793221+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793316+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793412+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793492+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793492+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793527+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793607+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793732+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793778+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:13.793781+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:13.793796+00:00", "trade", 12.685, 5.0]
["2026-09-24T17:09:13.793853+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793853+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793853+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793888+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.793968+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.794015+00:00", "trade", 12.6901, 50.0]
["2026-09-24T17:09:13.794039+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:13.794128+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.794208+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.794239+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.794574+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:09:13.795051+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.795291+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.797840+00:00", "trade", 12.68, 8.0]
["2026-09-24T17:09:13.802405+00:00", "trade", 12.68, 3900.0]
["2026-09-24T17:09:13.803650+00:00", "trade", 12.6843, 80.0]
["2026-09-24T17:09:13.807728+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:09:13.809788+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:13.814614+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:13.814693+00:00", "trade", 12.685, 389.0]
["2026-09-24T17:09:13.815219+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815219+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815219+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815219+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815219+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815259+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815299+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815499+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815574+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815775+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.815975+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.816216+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.894322+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.991192+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.991674+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.991794+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:13.991794+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:14.278952+00:00", "trade", 12.685, 211.0]
["2026-09-24T17:09:14.756043+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:14.951626+00:00", "trade", 12.6802, 2000.0]
["2026-09-24T17:09:14.952865+00:00", "trade", 12.69, 19.0]
["2026-09-24T17:09:15.335691+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T17:09:15.336942+00:00", "trade", 12.6865, 77.0]
["2026-09-24T17:09:15.366873+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:15.409293+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:15.409293+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:15.442920+00:00", "trade", 12.6899, 6000.0]
["2026-09-24T17:09:15.444165+00:00", "trade", 12.6899, 66.0]
["2026-09-24T17:09:15.492861+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:15.530561+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:16.095135+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:16.617047+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:16.617087+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:17.591165+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:17.914804+00:00", "trade", 12.702, 100.0]
["2026-09-24T17:09:17.947378+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:18.876886+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:18.878327+00:00", "trade", 12.685, 375.0]
["2026-09-24T17:09:18.879061+00:00", "trade", 12.685, 125.0]
["2026-09-24T17:09:19.405379+00:00", "trade", 12.7034, 100.0]
["2026-09-24T17:09:19.898111+00:00", "trade", 12.685, 60.0]
["2026-09-24T17:09:20.380230+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:20.435944+00:00", "trade", 12.685, 5.0]
["2026-09-24T17:09:21.552949+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.553050+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.611589+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.611703+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:09:21.612221+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.612697+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.638999+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.685695+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.822857+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.822977+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.839159+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:09:21.839264+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:09:21.839327+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:21.839330+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:21.840063+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840063+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840103+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840183+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840183+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840224+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840224+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840224+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840248+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840263+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840343+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840429+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840488+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:09:21.840489+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840544+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840584+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840769+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840805+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840905+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840905+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.840960+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841025+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841185+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841341+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841381+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841426+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841702+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.841782+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.842574+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.842624+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.842624+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.844704+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.844788+00:00", "trade", 12.69, 80.0]
["2026-09-24T17:09:21.845130+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.845149+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:09:21.845150+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.845161+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:09:21.845161+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:21.845197+00:00", "trade", 12.69, 31.0]
["2026-09-24T17:09:21.845200+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:21.845206+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:21.845206+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:21.845206+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:21.845209+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:09:21.845212+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:21.845290+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845300+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845300+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845300+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845300+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845305+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845305+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845325+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845340+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845345+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845355+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845356+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:21.845370+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845380+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845386+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845417+00:00", "trade", 12.69, 17.0]
["2026-09-24T17:09:21.845417+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:21.845451+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845471+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845555+00:00", "trade", 12.69, 33.0]
["2026-09-24T17:09:21.845566+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845571+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845571+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845571+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845586+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845626+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:21.845666+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845827+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845907+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845947+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.845947+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846067+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846147+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846227+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846268+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846268+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846308+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846628+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.846824+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.848628+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.848829+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.849455+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.851134+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:21.929972+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:22.346451+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:22.483955+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:22.588037+00:00", "trade", 12.6929, 1.0]
["2026-09-24T17:09:22.603446+00:00", "trade", 12.6929, 25.0]
["2026-09-24T17:09:22.605074+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:22.607234+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:22.625061+00:00", "trade", 12.7019, 21.0]
["2026-09-24T17:09:23.213420+00:00", "trade", 12.695, 2000.0]
["2026-09-24T17:09:23.734179+00:00", "trade", 12.7018, 19.0]
["2026-09-24T17:09:23.887250+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:24.036741+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:24.216795+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:24.454756+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:26.092963+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:26.203277+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:26.203723+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:26.467647+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:27.307681+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:27.431566+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:27.505782+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:27.568566+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:28.094638+00:00", "trade", 12.695, 3.0]
["2026-09-24T17:09:28.162933+00:00", "trade", 12.7, 1230.0]
["2026-09-24T17:09:28.856745+00:00", "trade", 12.7033, 19.0]
["2026-09-24T17:09:29.501912+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:29.658606+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.003352+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.020883+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.037683+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.352914+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.391756+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.493999+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:30.537764+00:00", "trade", 12.6929, 25.0]
["2026-09-24T17:09:30.581840+00:00", "trade", 12.6929, 25.0]
["2026-09-24T17:09:31.168580+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:31.407509+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:31.656504+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:32.040209+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:32.622427+00:00", "trade", 12.6923, 1.0]
["2026-09-24T17:09:33.315285+00:00", "trade", 12.7066, 34.0]
["2026-09-24T17:09:34.314918+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:34.378721+00:00", "trade", 12.6929, 1.0]
["2026-09-24T17:09:34.379837+00:00", "trade", 12.695, 899.0]
["2026-09-24T17:09:34.891234+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:35.350939+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:35.578670+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:09:35.579630+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.579638+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.579665+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.579885+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.580186+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.580192+00:00", "trade", 12.695, 186.0]
["2026-09-24T17:09:35.580210+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.580450+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:09:35.581929+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:37.461587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:37.462028+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:37.564733+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:37.636358+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:37.749197+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:37.851150+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:39.750084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:40.634253+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:41.999335+00:00", "trade", 12.6938, 8.0]
["2026-09-24T17:09:42.000484+00:00", "trade", 12.7, 9.0]
["2026-09-24T17:09:42.066517+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:42.066983+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:42.490079+00:00", "trade", 12.698, 1.0]
["2026-09-24T17:09:42.566362+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:42.566878+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:43.554526+00:00", "trade", 12.6967, 1.0]
["2026-09-24T17:09:44.060119+00:00", "trade", 12.7066, 3.0]
["2026-09-24T17:09:44.365950+00:00", "trade", 12.695, 20.0]
["2026-09-24T17:09:44.506063+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:09:44.515679+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:09:45.601065+00:00", "trade", 12.6977, 1.0]
["2026-09-24T17:09:45.602869+00:00", "trade", 12.695, 500.0]
["2026-09-24T17:09:46.297847+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:09:46.673769+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:46.676319+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:46.676324+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:46.986014+00:00", "trade", 12.7033, 1400.0]
["2026-09-24T17:09:47.452905+00:00", "trade", 12.6924, 1.0]
["2026-09-24T17:09:50.018786+00:00", "trade", 12.695, 27.0]
["2026-09-24T17:09:50.043294+00:00", "trade", 12.695, 153.0]
["2026-09-24T17:09:50.386960+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.472653+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:50.473556+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.473611+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.473611+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.553156+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.617935+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:09:50.618817+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.618822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.618852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.618852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.618892+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.618937+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.619453+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.949895+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.949955+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.949960+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.950807+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.950822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.950822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:50.981431+00:00", "trade", 12.695, 75.0]
["2026-09-24T17:09:50.982477+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:51.323336+00:00", "trade", 12.689, 81.0]
["2026-09-24T17:09:51.700531+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:52.103340+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:52.452636+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:52.454235+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:52.520392+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:09:53.194885+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:53.194936+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:53.194951+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:53.195815+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.195855+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.195855+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.195880+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.195880+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.196056+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.196377+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.196657+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.196818+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.197294+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.206300+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.206776+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.978378+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:53.995674+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:54.188979+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.019170+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.124921+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.178559+00:00", "trade", 12.6901, 3000.0]
["2026-09-24T17:09:55.335232+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.348599+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.386649+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.386965+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.454551+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.454551+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.454631+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.678183+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.678304+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.684578+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:55.707846+00:00", "trade", 12.7017, 22.0]
["2026-09-24T17:09:55.742912+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:09:56.808027+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:56.808113+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:56.808113+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:56.809751+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.105886+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.106006+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.106087+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.106127+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.106367+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.106448+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.120727+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.269902+00:00", "trade", 12.7065, 33.0]
["2026-09-24T17:09:57.283860+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.284670+00:00", "trade", 12.69, 10.0]
["2026-09-24T17:09:57.284700+00:00", "trade", 12.69, 299.0]
["2026-09-24T17:09:57.284704+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284706+00:00", "trade", 12.69, 43.0]
["2026-09-24T17:09:57.284706+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:09:57.284709+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:09:57.284713+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284715+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284717+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.284718+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284718+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:09:57.284722+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284727+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284727+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284727+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:09:57.284730+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284730+00:00", "trade", 12.69, 1100.0]
["2026-09-24T17:09:57.284733+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:09:57.284822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:09:57.284923+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:09:57.284980+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:09:57.285038+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285043+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285048+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285063+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285068+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285068+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285093+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285153+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:09:57.285183+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285284+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285328+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285373+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285403+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285419+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:09:57.285423+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:09:57.285428+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:09:57.285428+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:09:57.285432+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:09:57.285432+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285435+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:09:57.285435+00:00", "trade", 12.68, 1200.0]
["2026-09-24T17:09:57.285441+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:09:57.285441+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285441+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285446+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285446+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:09:57.285446+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:09:57.285450+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:09:57.285450+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285455+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285455+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285458+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285458+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285458+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285459+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285461+00:00", "trade", 12.68, 43.0]
["2026-09-24T17:09:57.285461+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285461+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285461+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:09:57.285464+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:09:57.285464+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:09:57.285464+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:09:57.285467+00:00", "trade", 12.68, 108.0]
["2026-09-24T17:09:57.285467+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285491+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:09:57.285530+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285530+00:00", "trade", 12.68, 1000.0]
["2026-09-24T17:09:57.285530+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:09:57.285536+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285536+00:00", "trade", 12.68, 1000.0]
["2026-09-24T17:09:57.285542+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:09:57.285542+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285549+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285549+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:09:57.285551+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:09:57.285554+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:09:57.285554+00:00", "trade", 12.68, 6.0]
["2026-09-24T17:09:57.285560+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:09:57.285560+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285563+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285563+00:00", "trade", 12.68, 50.0]
["2026-09-24T17:09:57.285566+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285566+00:00", "trade", 12.68, 119.0]
["2026-09-24T17:09:57.285569+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:09:57.285579+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285624+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285671+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285674+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:09:57.285707+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:09:57.285707+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:09:57.285710+00:00", "trade", 12.68, 46.0]
["2026-09-24T17:09:57.285710+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:09:57.285716+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:09:57.285716+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285729+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285729+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285732+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285732+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:09:57.285750+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285764+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285819+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285925+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:09:57.285935+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.285935+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.285980+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.285995+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.285999+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:09:57.285999+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:09:57.286030+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286040+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286040+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286080+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286090+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286115+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286130+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286185+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286191+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286218+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:09:57.286220+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:09:57.286224+00:00", "trade", 12.68, 170.0]
["2026-09-24T17:09:57.286225+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286250+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286250+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286280+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286286+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286286+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286331+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286346+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286406+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286406+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286416+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286436+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286486+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286521+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286526+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286556+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286576+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286641+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286707+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286832+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286892+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286942+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.286982+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287027+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287037+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287072+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287092+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287288+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287308+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.287794+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.288566+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.288566+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.290444+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:09:57.291769+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.291779+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.291834+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292059+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292074+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292460+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292626+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292651+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292651+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292781+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292781+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.292781+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.293583+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.294425+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:09:57.294467+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294470+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294473+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:09:57.294477+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:09:57.294477+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294479+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294479+00:00", "trade", 12.67, 40.0]
["2026-09-24T17:09:57.294482+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:09:57.294485+00:00", "trade", 12.67, 272.0]
["2026-09-24T17:09:57.294489+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294491+00:00", "trade", 12.67, 1000.0]
["2026-09-24T17:09:57.294491+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:09:57.294494+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:09:57.294494+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:09:57.294497+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294522+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:09:57.294522+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:09:57.294527+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:09:57.294527+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:09:57.294533+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:09:57.294569+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294579+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294579+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294582+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:09:57.294582+00:00", "trade", 12.67, 530.0]
["2026-09-24T17:09:57.294585+00:00", "trade", 12.67, 720.0]
["2026-09-24T17:09:57.294591+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294591+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294591+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:09:57.294591+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:09:57.294594+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:09:57.294594+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.294596+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:09:57.294600+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:09:57.294600+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:09:57.294603+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:09:57.294666+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.294666+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.294676+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.294676+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.294676+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:09:57.294696+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:09:57.294708+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:09:57.294806+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:09:57.294811+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:09:57.294836+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:09:57.294836+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:09:57.294851+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.294961+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.294981+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.294999+00:00", "trade", 12.665, 900.0]
["2026-09-24T17:09:57.295142+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295147+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295187+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295187+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295217+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295292+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295387+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295427+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295447+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295492+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295508+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295588+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295588+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295613+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295613+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.295904+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.296089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.296163+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:09:57.296229+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.296695+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.360997+00:00", "trade", 12.665, 900.0]
["2026-09-24T17:09:57.372852+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.395566+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:57.404030+00:00", "trade", 12.665, 900.0]
["2026-09-24T17:09:57.447697+00:00", "trade", 12.665, 2200.0]
["2026-09-24T17:09:57.491448+00:00", "trade", 12.665, 2200.0]
["2026-09-24T17:09:57.492699+00:00", "trade", 12.665, 68.0]
["2026-09-24T17:09:57.572196+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:09:57.576731+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:09:57.625408+00:00", "trade", 12.665, 19.0]
["2026-09-24T17:09:57.920326+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T17:09:58.116281+00:00", "trade", 12.665, 784.0]
["2026-09-24T17:09:58.117529+00:00", "trade", 12.6611, 55.0]
["2026-09-24T17:09:58.148310+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:09:58.501393+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:09:58.502632+00:00", "trade", 12.665, 8.0]
["2026-09-24T17:09:58.830294+00:00", "trade", 12.665, 40.0]
["2026-09-24T17:09:59.088304+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.101165+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.339313+00:00", "trade", 12.6841, 6.0]
["2026-09-24T17:09:59.343768+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.343853+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.583252+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.583533+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.583533+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.592976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.593417+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.593607+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.593938+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.596213+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.655710+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.708932+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.767631+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.798896+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.864863+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.870586+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.871022+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.871463+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.984101+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.984422+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.985734+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:09:59.986783+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.986985+00:00", "trade", 12.665, 78.0]
["2026-09-24T17:09:59.987459+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.987900+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.988021+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:09:59.988622+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.003377+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.007432+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.017551+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.054604+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.055316+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.155519+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.275119+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.275310+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.279770+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.280276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.294049+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:10:00.294640+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.294721+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.294756+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.294756+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.295162+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.295202+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.296365+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:00.296520+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:01.241965+00:00", "trade", 12.66, 60.0]
["2026-09-24T17:10:01.242632+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:01.334417+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:01.339332+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:01.339903+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:01.385742+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.019066+00:00", "trade", 12.7023, 100.0]
["2026-09-24T17:10:02.162702+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.162702+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.166876+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.171708+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.171728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.171828+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.265241+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.301246+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.526888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.608887+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:10:02.609460+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.609956+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.616036+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.918255+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.922961+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:02.990306+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.025831+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.079067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.104112+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.159579+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.162737+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.186263+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.188112+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.189119+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.189400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.190202+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.192177+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.193916+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.194477+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.195805+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.196036+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.221499+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:03.221522+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.221963+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.222489+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.225180+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.227857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.250475+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.305983+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.329759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.330376+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.348579+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.352568+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.358578+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.430775+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.436122+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.452491+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.500621+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.505537+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.508224+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.508239+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.508244+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.532201+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.532201+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.532216+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.534411+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.534426+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.552745+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.553281+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.580039+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:10:03.580084+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:03.580085+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.580087+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:03.580144+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:03.580145+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.580169+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:03.580170+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.580200+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.580220+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.581463+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.598599+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.609445+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:03.618509+00:00", "trade", 12.66, 370.0]
["2026-09-24T17:10:03.618541+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.648410+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:04.697138+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:04.697141+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:04.697269+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.697619+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:10:04.697679+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:04.697688+00:00", "trade", 12.66, 183.0]
["2026-09-24T17:10:04.697770+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.697871+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:10:04.698217+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:10:04.698380+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:10:04.698494+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:10:04.698647+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.699103+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.699103+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.700046+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:10:04.706968+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:04.709888+00:00", "trade", 12.66, 276.0]
["2026-09-24T17:10:04.710039+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.733711+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.746692+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.823214+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.828667+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.855440+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.886495+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.897511+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:04.897850+00:00", "trade", 12.66, 199.0]
["2026-09-24T17:10:04.897851+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.897965+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:04.897968+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:04.897971+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:04.897972+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.897997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.897997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.898012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.898017+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.898628+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.898758+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.899466+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.899466+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.899781+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.899801+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.900528+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.902015+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:10:04.906868+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.917673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.920380+00:00", "trade", 12.65, 686.0]
["2026-09-24T17:10:04.939275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.941330+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.942262+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.944152+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.947204+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.948467+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.949209+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.985746+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.988582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.991304+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:04.991910+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.023937+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.023976+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.036456+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.093063+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:05.094053+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.160947+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.267636+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.277881+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.309962+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.331659+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.438789+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.587252+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.677031+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.718771+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:10:05.860157+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.869985+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.874155+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.885304+00:00", "trade", 12.7001, 23.0]
["2026-09-24T17:10:05.898678+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.899139+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:05.907575+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.024548+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.035975+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.115895+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.132079+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.154287+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.665959+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.691305+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.791864+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.811691+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:06.949345+00:00", "trade", 12.655, 85.0]
["2026-09-24T17:10:07.145977+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:07.239746+00:00", "trade", 12.655, 3000.0]
["2026-09-24T17:10:07.246451+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:07.285365+00:00", "trade", 12.6563, 66.0]
["2026-09-24T17:10:07.297783+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:07.298440+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:07.827657+00:00", "trade", 12.655, 3000.0]
["2026-09-24T17:10:08.229877+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:08.230338+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:09.348745+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:09.352624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:10.867319+00:00", "trade", 12.6575, 1.0]
["2026-09-24T17:10:10.867686+00:00", "trade", 12.6575, 1.0]
["2026-09-24T17:10:11.358518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.358999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.577354+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:10:11.645159+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:11.645162+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645166+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645166+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645168+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:10:11.645172+00:00", "trade", 12.66, 94.0]
["2026-09-24T17:10:11.645172+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645174+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:10:11.645177+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645177+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:11.645250+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:10:11.645252+00:00", "trade", 12.66, 345.0]
["2026-09-24T17:10:11.645252+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645255+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:11.645261+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:10:11.645264+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:11.645268+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:10:11.645271+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:10:11.645297+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.645320+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645531+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645676+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645772+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645776+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645847+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645892+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645972+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.645972+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646202+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646814+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646957+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:11.646964+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646985+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:11.646989+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646999+00:00", "trade", 12.66, 299.0]
["2026-09-24T17:10:11.646999+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:11.646999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.646999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.647005+00:00", "trade", 12.66, 216.0]
["2026-09-24T17:10:11.647018+00:00", "trade", 12.66, 298.0]
["2026-09-24T17:10:11.647032+00:00", "trade", 12.66, 85.0]
["2026-09-24T17:10:11.647290+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.647365+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.648292+00:00", "trade", 12.66, 40.0]
["2026-09-24T17:10:11.648350+00:00", "trade", 12.66, 404.0]
["2026-09-24T17:10:11.648458+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.649871+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.652082+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.653895+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:10:11.653936+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.653956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.653976+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.654938+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.655415+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.655755+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.656267+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.656758+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:11.662441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.662642+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:11.671727+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:10:11.671753+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.671754+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:10:11.671818+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.671824+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.671824+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.671859+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.671869+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.672114+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.672480+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.672640+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.672706+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.673046+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.673051+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.673302+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.673648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.682003+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.682018+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.682023+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.682088+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.683010+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.683216+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.703348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.951830+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:11.951830+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.032477+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.034497+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.313157+00:00", "trade", 12.665, 3.0]
["2026-09-24T17:10:12.317436+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:10:12.370045+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.472279+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.513933+00:00", "trade", 12.6628, 6000.0]
["2026-09-24T17:10:12.537792+00:00", "trade", 12.6992, 3.0]
["2026-09-24T17:10:12.773380+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.823610+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.823619+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.823667+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.823673+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.823673+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.823676+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.823694+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:12.823808+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:10:12.823811+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:10:12.823916+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.824026+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.824271+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.824306+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:12.824317+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824362+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824365+00:00", "trade", 12.66, 1100.0]
["2026-09-24T17:10:12.824368+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:12.824371+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:12.824392+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824522+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824527+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824629+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.824632+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824647+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824712+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:12.824828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.824831+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.824918+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.824990+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:12.825008+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825299+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825314+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825349+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825419+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825474+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825815+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.825955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.826346+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.826467+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.826494+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:10:12.826873+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.827634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.827634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:12.880069+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:10:12.956379+00:00", "trade", 12.6567, 100.0]
["2026-09-24T17:10:12.959107+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.002455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.034401+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.048585+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.049768+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.053337+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.067255+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.180870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.191470+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.223567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.311220+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.356368+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.397045+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.399265+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.450387+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.522072+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.584862+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.594260+00:00", "trade", 12.6551, 10.0]
["2026-09-24T17:10:13.595733+00:00", "trade", 12.655, 600.0]
["2026-09-24T17:10:13.595785+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:10:13.596013+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:10:13.596218+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:10:13.596443+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:10:13.597111+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.597356+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.597356+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.597833+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.598324+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.598584+00:00", "trade", 12.657, 25.0]
["2026-09-24T17:10:13.600307+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:10:13.609762+00:00", "trade", 12.655, 163.0]
["2026-09-24T17:10:13.610317+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.654478+00:00", "trade", 12.658, 1.0]
["2026-09-24T17:10:13.665899+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:10:13.666188+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:10:13.666239+00:00", "trade", 12.655, 545.0]
["2026-09-24T17:10:13.666429+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:10:13.666489+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:10:13.666706+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.676756+00:00", "trade", 12.6575, 25.0]
["2026-09-24T17:10:13.726088+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:10:13.726091+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:10:13.726151+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:10:13.727116+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:10:13.769129+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:10:13.769616+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.769932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.769932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.777107+00:00", "trade", 12.66, 40.0]
["2026-09-24T17:10:13.777173+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:13.777405+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.777695+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.777826+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.777866+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.778137+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.837162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:13.837638+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.041388+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.144188+00:00", "trade", 12.6725, 12.0]
["2026-09-24T17:10:14.233375+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.516248+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:10:14.567285+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.622877+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.623363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.695445+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.852981+00:00", "trade", 12.6533, 25.0]
["2026-09-24T17:10:14.855150+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:14.877333+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:15.161861+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:10:15.161864+00:00", "trade", 12.66, 19.0]
["2026-09-24T17:10:15.161867+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:15.161867+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:15.161972+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:15.161984+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:10:15.161987+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.161990+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:10:15.162240+00:00", "trade", 12.66, 40.0]
["2026-09-24T17:10:15.162246+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:10:15.162249+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.162258+00:00", "trade", 12.66, 120.0]
["2026-09-24T17:10:15.162258+00:00", "trade", 12.66, 80.0]
["2026-09-24T17:10:15.162258+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.162391+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.162391+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.162394+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.162396+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:10:15.162421+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:15.162424+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:10:15.162592+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:10:15.162727+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.162782+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.162862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.162898+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.162917+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.162928+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.162952+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.163103+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.163188+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.163705+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.163724+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.163784+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.164020+00:00", "trade", 12.66, 159.0]
["2026-09-24T17:10:15.164266+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.164636+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.166095+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.166742+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.166912+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.167714+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:15.559019+00:00", "trade", 12.6667, 1.0]
["2026-09-24T17:10:15.915650+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:10:16.290895+00:00", "trade", 12.665, 28.0]
["2026-09-24T17:10:16.338152+00:00", "trade", 12.6697, 8.0]
["2026-09-24T17:10:16.339177+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:16.387208+00:00", "trade", 12.665, 116.0]
["2026-09-24T17:10:16.803140+00:00", "trade", 12.6627, 25.0]
["2026-09-24T17:10:16.831155+00:00", "trade", 12.6611, 4000.0]
["2026-09-24T17:10:16.841448+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:10:16.914294+00:00", "trade", 12.6975, 25.0]
["2026-09-24T17:10:16.915604+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:16.993042+00:00", "trade", 12.6627, 25.0]
["2026-09-24T17:10:17.025410+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:17.509994+00:00", "trade", 12.6607, 25.0]
["2026-09-24T17:10:17.616672+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:10:17.819540+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:17.820016+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:17.973587+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:18.081469+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:18.609997+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:18.716109+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:18.812935+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.004886+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.004886+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.004897+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.004897+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.004902+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.004962+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.005333+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.005683+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.006124+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.017727+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.020348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:19.730259+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:20.707089+00:00", "trade", 12.6689, 10.0]
["2026-09-24T17:10:22.022458+00:00", "trade", 12.6825, 34.0]
["2026-09-24T17:10:22.338631+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:22.369940+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:22.554870+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:22.799799+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:10:23.118251+00:00", "trade", 12.6699, 10.0]
["2026-09-24T17:10:23.312147+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:10:23.312201+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:23.312214+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:23.313115+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.313205+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.313245+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.424400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.588295+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.590976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.594094+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.627503+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.629934+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.631889+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.719738+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:23.837488+00:00", "trade", 12.6612, 100.0]
["2026-09-24T17:10:23.846855+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:24.035600+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:24.036081+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:24.269559+00:00", "trade", 12.6676, 1.0]
["2026-09-24T17:10:24.380992+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:24.477301+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:25.079985+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:10:25.637837+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:10:27.160520+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:27.160890+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:10:27.836932+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:27.947670+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:27.976860+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.092555+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.110563+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.167316+00:00", "trade", 12.67, 8800.0]
["2026-09-24T17:10:28.187966+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:10:28.235044+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.428389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.639898+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.695235+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.951720+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:28.952176+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:29.168495+00:00", "trade", 12.665, 6.0]
["2026-09-24T17:10:29.522305+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:10:30.003403+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.009498+00:00", "trade", 12.67, 91.0]
["2026-09-24T17:10:30.009510+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:10:30.009516+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:30.009528+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:10:30.009583+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010049+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010094+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010094+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010129+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010159+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010164+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010184+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010189+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010495+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010570+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.010811+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.905736+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.907029+00:00", "trade", 12.67, 39.0]
["2026-09-24T17:10:30.907294+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.907294+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.907610+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.907911+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.908071+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:10:30.908394+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:10:31.183411+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:10:31.183414+00:00", "trade", 12.67, 340.0]
["2026-09-24T17:10:31.183414+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183417+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183417+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:10:31.183429+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:10:31.183435+00:00", "trade", 12.67, 363.0]
["2026-09-24T17:10:31.183438+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:10:31.183438+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183442+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183442+00:00", "trade", 12.67, 800.0]
["2026-09-24T17:10:31.183444+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:10:31.183447+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:10:31.183543+00:00", "trade", 12.67, 82.0]
["2026-09-24T17:10:31.183552+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:10:31.183558+00:00", "trade", 12.67, 140.0]
["2026-09-24T17:10:31.183564+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183564+00:00", "trade", 12.67, 60.0]
["2026-09-24T17:10:31.183567+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183570+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183600+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:10:31.183600+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183600+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183600+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183622+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.183645+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:10:31.183649+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:10:31.183654+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:10:31.183654+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:10:31.183654+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:10:31.183657+00:00", "trade", 12.67, 114.0]
["2026-09-24T17:10:31.183682+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.183707+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.183778+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.183968+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.183973+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.184008+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:10:31.184043+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184058+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184073+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184203+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184244+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184244+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184268+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184268+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184268+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184324+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184324+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184404+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184404+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184564+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184684+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184725+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184725+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184875+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.184875+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.185030+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.185055+00:00", "trade", 12.67, 614.0]
["2026-09-24T17:10:31.185121+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.185717+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.186965+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.187401+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.225572+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.229616+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.342023+00:00", "trade", 12.675, 4000.0]
["2026-09-24T17:10:31.362377+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.440203+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.536382+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:31.849006+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:32.309371+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:32.309807+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:32.659023+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:32.659475+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:32.663211+00:00", "trade", 12.675, 9000.0]
["2026-09-24T17:10:33.146313+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:33.172686+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:33.286687+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:33.372351+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:34.872422+00:00", "trade", 12.6677, 82.0]
["2026-09-24T17:10:35.133658+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:35.516449+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:36.445232+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:10:36.501841+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T17:10:37.989936+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:38.128110+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:38.129243+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:39.122185+00:00", "trade", 12.6799, 10.0]
["2026-09-24T17:10:40.001950+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:40.002692+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:40.376792+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:40.952297+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:41.675934+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:41.927412+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:42.529490+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:43.083985+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:43.811908+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:43.913339+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:44.303526+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:10:44.586538+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:10:45.077430+00:00", "trade", 12.7009, 30.0]
["2026-09-24T17:10:45.631763+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:10:46.023953+00:00", "trade", 12.6679, 1.0]
["2026-09-24T17:10:46.738503+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:47.063983+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:47.816252+00:00", "trade", 12.6743, 35.0]
["2026-09-24T17:10:48.352409+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.488222+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.760662+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:10:48.760665+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:10:48.760665+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:10:48.760668+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:10:48.760671+00:00", "trade", 12.67, 233.0]
["2026-09-24T17:10:48.760737+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:10:48.760764+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:10:48.761553+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761593+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761598+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761633+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761638+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761713+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761718+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761718+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761718+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761753+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.761793+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.765076+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.781721+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:48.917007+00:00", "trade", 12.6962, 1.0]
["2026-09-24T17:10:48.919118+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:49.463905+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:49.794090+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:50.202994+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:50.777797+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:51.040397+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:51.426164+00:00", "trade", 12.6719, 2000.0]
["2026-09-24T17:10:51.427261+00:00", "trade", 12.67, 589.0]
["2026-09-24T17:10:51.428398+00:00", "trade", 12.68, 9.0]
["2026-09-24T17:10:51.755117+00:00", "trade", 12.6771, 78.0]
["2026-09-24T17:10:51.755471+00:00", "trade", 12.6771, 1.0]
["2026-09-24T17:10:52.600459+00:00", "trade", 12.6799, 50.0]
["2026-09-24T17:10:53.291013+00:00", "trade", 12.6742, 1.0]
["2026-09-24T17:10:53.734506+00:00", "trade", 12.675, 230.0]
["2026-09-24T17:10:54.007134+00:00", "trade", 12.675, 553.0]
["2026-09-24T17:10:55.041840+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:10:55.793548+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:10:55.998462+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.116144+00:00", "trade", 12.6674, 26.0]
["2026-09-24T17:10:56.124427+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.251870+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.402102+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.520710+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.539685+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.644680+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:56.897396+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:57.211375+00:00", "trade", 12.675, 159.0]
["2026-09-24T17:10:57.488144+00:00", "trade", 12.6951, 500.0]
["2026-09-24T17:10:57.797046+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:10:57.797055+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:10:57.797202+00:00", "trade", 12.675, 400.0]
["2026-09-24T17:10:57.952703+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:10:57.975568+00:00", "trade", 12.6771, 40.0]
["2026-09-24T17:10:58.343052+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:11:00.003419+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.176706+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.178616+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.279616+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.488077+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.637137+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.707720+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.845523+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.846044+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.969403+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:00.969884+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.082265+00:00", "trade", 12.6951, 29.0]
["2026-09-24T17:11:01.124472+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.125529+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.193702+00:00", "trade", 12.67, 45.0]
["2026-09-24T17:11:01.194458+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.194474+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.194499+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.194509+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.194524+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.195280+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.203640+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.211003+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.223793+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.312890+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:01.426555+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:01.426558+00:00", "trade", 12.67, 19.0]
["2026-09-24T17:11:01.426561+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426567+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:01.426570+00:00", "trade", 12.67, 14.0]
["2026-09-24T17:11:01.426576+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426576+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:01.426588+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:11:01.426591+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426636+00:00", "trade", 12.67, 366.0]
["2026-09-24T17:11:01.426636+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:11:01.426642+00:00", "trade", 12.67, 299.0]
["2026-09-24T17:11:01.426642+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:11:01.426645+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:01.426649+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:01.426649+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426651+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:01.426651+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:01.426654+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:11:01.426657+00:00", "trade", 12.67, 125.0]
["2026-09-24T17:11:01.426675+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426776+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:01.426819+00:00", "trade", 12.67, 1100.0]
["2026-09-24T17:11:01.426823+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:11:01.426829+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426829+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:01.426832+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:11:01.426841+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:01.426847+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.426862+00:00", "trade", 12.67, 199.0]
["2026-09-24T17:11:01.426912+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.426917+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.426937+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.426937+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.426937+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.426997+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427072+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427092+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427288+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427313+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427423+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427503+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427613+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427674+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427674+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427699+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427769+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427789+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.427874+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.428064+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.428145+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.428992+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.429027+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.429814+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:01.430049+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:11:01.536828+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:02.476422+00:00", "trade", 12.6949, 23.0]
["2026-09-24T17:11:02.603066+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:11:03.163400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:03.213213+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:03.361100+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:03.415279+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:05.285991+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:11:05.550741+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:05.551413+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:07.943726+00:00", "trade", 12.6601, 2000.0]
["2026-09-24T17:11:08.656870+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:11:08.656879+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:11:08.656903+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:11:08.656942+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:11:08.656948+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:11:08.656969+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:11:08.656981+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:11:08.657006+00:00", "trade", 12.665, 5.0]
["2026-09-24T17:11:08.658182+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:09.028714+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:11:09.282837+00:00", "trade", 12.66, 215.0]
["2026-09-24T17:11:09.528991+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:11:09.718385+00:00", "trade", 12.6626, 4000.0]
["2026-09-24T17:11:09.883539+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:10.715253+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:11.118096+00:00", "trade", 12.6946, 29.0]
["2026-09-24T17:11:11.190419+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:11.201869+00:00", "trade", 12.6601, 2000.0]
["2026-09-24T17:11:11.299078+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:11.339153+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:11.372623+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:11.936610+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:11.938214+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:11:12.471463+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:12.573015+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:12.725749+00:00", "trade", 12.6665, 1.0]
["2026-09-24T17:11:12.944902+00:00", "trade", 12.6945, 1.0]
["2026-09-24T17:11:13.015281+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:13.802476+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.803333+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.803338+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.803779+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.804095+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.804255+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.804681+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:13.812374+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.090755+00:00", "trade", 12.6604, 62.0]
["2026-09-24T17:11:16.090788+00:00", "trade", 12.66, 62.0]
["2026-09-24T17:11:16.090881+00:00", "trade", 12.6604, 3938.0]
["2026-09-24T17:11:16.091148+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.091383+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.091383+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.091669+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.091714+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.091799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.092140+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.092235+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.092361+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.093659+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:16.094080+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:17.154784+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:17.424832+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:18.385223+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:18.526359+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:18.640914+00:00", "trade", 12.6997, 100.0]
["2026-09-24T17:11:18.721633+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:11:20.312870+00:00", "trade", 12.6651, 2605.0]
["2026-09-24T17:11:23.683351+00:00", "trade", 12.665, 1057.0]
["2026-09-24T17:11:23.684584+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:11:24.230816+00:00", "trade", 12.6651, 1.0]
["2026-09-24T17:11:24.767618+00:00", "trade", 12.6942, 7.0]
["2026-09-24T17:11:26.809330+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:11:26.809333+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:11:26.810360+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:26.810806+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:26.817023+00:00", "trade", 12.6604, 16.0]
["2026-09-24T17:11:27.120919+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:27.122864+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:27.125239+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:27.125841+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:27.219493+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:28.460386+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:11:29.105259+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:11:29.106389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:29.106642+00:00", "trade", 12.665, 375.0]
["2026-09-24T17:11:29.106951+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:29.106951+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:29.406318+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:29.994037+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:30.003446+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:31.183969+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:31.247355+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:31.357838+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:31.851605+00:00", "trade", 12.66, 2000.0]
["2026-09-24T17:11:31.852856+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:11:31.857066+00:00", "trade", 12.665, 375.0]
["2026-09-24T17:11:31.857809+00:00", "trade", 12.665, 375.0]
["2026-09-24T17:11:31.858594+00:00", "trade", 12.665, 375.0]
["2026-09-24T17:11:31.859336+00:00", "trade", 12.665, 178.0]
["2026-09-24T17:11:32.456398+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:32.713500+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:33.046872+00:00", "trade", 12.6677, 3.0]
["2026-09-24T17:11:33.142094+00:00", "trade", 12.6937, 20.0]
["2026-09-24T17:11:33.519555+00:00", "trade", 12.6625, 25.0]
["2026-09-24T17:11:34.407683+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:11:34.518104+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:35.133271+00:00", "trade", 12.6939, 100.0]
["2026-09-24T17:11:35.376342+00:00", "trade", 12.6667, 10.0]
["2026-09-24T17:11:35.473001+00:00", "trade", 12.6939, 6.0]
["2026-09-24T17:11:37.479873+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:37.480309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:40.067890+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:11:40.616178+00:00", "trade", 12.66, 4000.0]
["2026-09-24T17:11:41.053830+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:41.054288+00:00", "trade", 12.665, 250.0]
["2026-09-24T17:11:41.054832+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:41.055007+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:41.058375+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:41.217840+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:41.218101+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:41.218552+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:42.017904+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:42.376003+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:11:42.916077+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:42.916558+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:43.078234+00:00", "trade", 12.6667, 30.0]
["2026-09-24T17:11:43.570088+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:43.570445+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:11:43.570445+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:11:43.571051+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:43.571081+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:43.571081+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:43.571527+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:43.640533+00:00", "trade", 12.6926, 29.0]
["2026-09-24T17:11:43.641914+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:44.558338+00:00", "trade", 12.6941, 21.0]
["2026-09-24T17:11:44.709042+00:00", "trade", 12.6689, 4000.0]
["2026-09-24T17:11:44.873556+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:44.873992+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:44.903689+00:00", "trade", 12.665, 85.0]
["2026-09-24T17:11:44.904645+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:44.905121+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:44.905562+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:45.554055+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:45.847865+00:00", "trade", 12.694, 1100.0]
["2026-09-24T17:11:46.022726+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:46.023167+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:46.023167+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:46.023648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:46.080718+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:11:46.284296+00:00", "trade", 12.6672, 2000.0]
["2026-09-24T17:11:46.378962+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:47.144063+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:11:47.146129+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.146170+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.146611+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.147092+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.147533+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.178000+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.285927+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.286418+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:47.424702+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.133093+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.140396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.143563+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.143604+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.176472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.186521+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:11:48.295763+00:00", "trade", 12.6939, 8.0]
["2026-09-24T17:11:48.674198+00:00", "trade", 12.67, 340.0]
["2026-09-24T17:11:48.674202+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:48.674205+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:11:48.674207+00:00", "trade", 12.67, 175.0]
["2026-09-24T17:11:48.674207+00:00", "trade", 12.67, 160.0]
["2026-09-24T17:11:48.674211+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:48.674214+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:48.674214+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:48.674217+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674217+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674217+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:48.674264+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:11:48.674289+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:11:48.674292+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674292+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674307+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:48.674313+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:11:48.674319+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:48.674397+00:00", "trade", 12.67, 19.0]
["2026-09-24T17:11:48.674403+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:48.674403+00:00", "trade", 12.67, 81.0]
["2026-09-24T17:11:48.674409+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674409+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674409+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:48.674409+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:11:48.674415+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674424+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:11:48.674428+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:11:48.674431+00:00", "trade", 12.67, 57.0]
["2026-09-24T17:11:48.674431+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674445+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:48.674448+00:00", "trade", 12.67, 44.0]
["2026-09-24T17:11:48.674452+00:00", "trade", 12.67, 28.0]
["2026-09-24T17:11:48.674455+00:00", "trade", 12.67, 45.0]
["2026-09-24T17:11:48.674460+00:00", "trade", 12.67, 43.0]
["2026-09-24T17:11:48.674496+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:48.674568+00:00", "trade", 12.67, 19.0]
["2026-09-24T17:11:48.674590+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674592+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.674592+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:48.674595+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:48.674627+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674637+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674637+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674707+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674712+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674717+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674746+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:11:48.674746+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:48.674748+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:11:48.674752+00:00", "trade", 12.67, 58.0]
["2026-09-24T17:11:48.674773+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.674788+00:00", "trade", 12.67, 27.0]
["2026-09-24T17:11:48.674806+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:48.674956+00:00", "trade", 12.67, 27.0]
["2026-09-24T17:11:48.675008+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675013+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675013+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675028+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675189+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675203+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:11:48.675209+00:00", "trade", 12.67, 72.0]
["2026-09-24T17:11:48.675212+00:00", "trade", 12.67, 250.0]
["2026-09-24T17:11:48.675224+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:48.675229+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675234+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675234+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675259+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675259+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675259+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675332+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:11:48.675389+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675404+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675428+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:48.675429+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675459+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675464+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675625+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675750+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675820+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675921+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:11:48.675981+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675981+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.675985+00:00", "trade", 12.67, 4.0]
["2026-09-24T17:11:48.676045+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:11:48.676054+00:00", "trade", 12.675, 562.0]
["2026-09-24T17:11:48.676108+00:00", "trade", 12.67, 728.0]
["2026-09-24T17:11:48.676863+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.676863+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.676868+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.677068+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.677339+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.678153+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:11:48.678712+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.678892+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.678978+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.678978+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679429+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679429+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679870+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.679905+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.680271+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.681784+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.681784+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.688871+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.734525+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:48.823477+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.085641+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:49.086242+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.086245+00:00", "trade", 12.67, 341.0]
["2026-09-24T17:11:49.086392+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.086683+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.086723+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.087228+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:49.088404+00:00", "trade", 12.67, 572.0]
["2026-09-24T17:11:49.088771+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:49.133163+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:11:49.411586+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:49.472388+00:00", "trade", 12.675, 2000.0]
["2026-09-24T17:11:49.473368+00:00", "trade", 12.692, 35.0]
["2026-09-24T17:11:49.673194+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:49.673971+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.674527+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.674562+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.674652+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.674848+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.675344+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.676512+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.681769+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.681915+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.891423+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.891864+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.896593+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:49.897011+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.897493+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.947697+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.948404+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:49.983422+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.004542+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.124022+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.152309+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.261534+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.749052+00:00", "trade", 12.675, 9500.0]
["2026-09-24T17:11:50.750307+00:00", "trade", 12.6744, 155.0]
["2026-09-24T17:11:50.759810+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.915962+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:11:50.916112+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:11:50.916545+00:00", "trade", 12.67, 13.0]
["2026-09-24T17:11:50.916593+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.916638+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.916799+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.917200+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.917200+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.917515+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.917716+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.917956+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:50.989622+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.021582+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:51.029741+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:11:51.029798+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.029858+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:11:51.029858+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.029861+00:00", "trade", 12.67, 85.0]
["2026-09-24T17:11:51.029893+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030047+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:11:51.030434+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030474+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030474+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030554+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030675+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030715+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.030715+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:51.032414+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.943698+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.943738+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.944174+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.944214+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.944650+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.944650+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:52.946815+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.056772+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.075181+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.091785+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.248714+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.248914+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.249190+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.249270+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.249656+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.519884+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.769243+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.773924+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.896480+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.896551+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.896997+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.897598+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.900660+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.902249+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.981277+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:53.981874+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982184+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982355+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982355+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982395+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982630+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982711+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.982831+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.983112+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.983232+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.984194+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:53.984635+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.125245+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.165544+00:00", "trade", 12.675, 5500.0]
["2026-09-24T17:11:54.543174+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.543646+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.543656+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.543736+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.543736+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.544097+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.544217+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.544257+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.544257+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.544262+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.668899+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.668929+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.668929+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.938365+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.938445+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.938455+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.938505+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.938626+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.939302+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.940305+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:54.943988+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.180420+00:00", "trade", 12.6675, 1.0]
["2026-09-24T17:11:55.336763+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.338222+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.338227+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.339099+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.431649+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.432145+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.432582+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.432582+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.495326+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.495601+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.495691+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.495807+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.495847+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.496283+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.503124+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.503169+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.503209+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:55.567507+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:56.028369+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:56.462128+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:11:56.462999+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:56.512961+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:11:56.513574+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:56.776465+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:56.911982+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.123616+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.143699+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.248584+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:11:57.248592+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:11:57.248592+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:11:57.249415+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.249456+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.249456+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.249656+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.265779+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.313788+00:00", "trade", 12.6933, 5.0]
["2026-09-24T17:11:57.315798+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:57.364174+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:58.613815+00:00", "trade", 12.6933, 100.0]
["2026-09-24T17:11:58.826490+00:00", "trade", 12.675, 9000.0]
["2026-09-24T17:11:58.829090+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:11:59.059878+00:00", "trade", 12.675, 2000.0]
["2026-09-24T17:12:00.003480+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:00.104731+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:02.034588+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:03.031046+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:03.034454+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:04.321813+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:04.413066+00:00", "trade", 12.6669, 32.0]
["2026-09-24T17:12:05.121902+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:05.122373+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:05.153155+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:05.218808+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:05.529668+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:06.107834+00:00", "trade", 12.675, 2.0]
["2026-09-24T17:12:06.428773+00:00", "trade", 12.6702, 55.0]
["2026-09-24T17:12:06.796139+00:00", "trade", 12.67, 30.0]
["2026-09-24T17:12:07.036078+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.036148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.036213+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.036489+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.036619+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.040599+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.146110+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.148310+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.272155+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.272195+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.414037+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.598577+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.621506+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.650583+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:12:07.882207+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.882267+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.883149+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:07.912108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.137835+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.479097+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.479744+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.520120+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.529167+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.529232+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530054+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530079+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530204+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530324+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530359+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530645+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.530680+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.775486+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:12:08.775492+00:00", "trade", 12.675, 175.0]
["2026-09-24T17:12:08.776119+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.776159+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:08.933873+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:09.055008+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:09.055449+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:09.128227+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:09.795135+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.049796+00:00", "trade", 12.6692, 1.0]
["2026-09-24T17:12:10.131906+00:00", "trade", 12.6692, 12.0]
["2026-09-24T17:12:10.223108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.223108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.247641+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.286567+00:00", "trade", 12.6927, 8.0]
["2026-09-24T17:12:10.323026+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.640900+00:00", "trade", 12.6701, 2000.0]
["2026-09-24T17:12:10.641769+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.641959+00:00", "trade", 12.675, 738.0]
["2026-09-24T17:12:10.641960+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.641960+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.642446+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.642847+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:10.895294+00:00", "trade", 12.6675, 2.0]
["2026-09-24T17:12:11.559469+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:11.899600+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:13.139780+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:14.492876+00:00", "trade", 12.686, 14.0]
["2026-09-24T17:12:15.252668+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:15.273393+00:00", "trade", 12.6924, 200.0]
["2026-09-24T17:12:15.372504+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:15.587241+00:00", "trade", 12.6767, 1.0]
["2026-09-24T17:12:16.113060+00:00", "trade", 12.6799, 10.0]
["2026-09-24T17:12:17.394756+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:17.395398+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:17.395601+00:00", "trade", 12.675, 7.0]
["2026-09-24T17:12:17.606652+00:00", "trade", 12.675, 10.0]
["2026-09-24T17:12:17.706885+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:18.179119+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:18.181995+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:18.287547+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:19.008603+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:19.009034+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:19.009600+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:19.484029+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:12:19.737433+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:20.370399+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:20.395659+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:20.913947+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:21.410399+00:00", "trade", 12.6921, 6.0]
["2026-09-24T17:12:21.883620+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:21.884101+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:22.089320+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:22.601633+00:00", "trade", 12.6773, 10.0]
["2026-09-24T17:12:22.794639+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:22.882357+00:00", "trade", 12.6708, 25.0]
["2026-09-24T17:12:24.457842+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:24.458689+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:24.458799+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:24.540338+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:25.012486+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:12:25.012486+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:12:25.014281+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:25.014958+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:27.085551+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:27.085742+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:27.413366+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:28.171081+00:00", "trade", 12.6698, 32.0]
["2026-09-24T17:12:28.385936+00:00", "trade", 12.672, 9500.0]
["2026-09-24T17:12:30.003511+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:31.364264+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:31.612333+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:32.329110+00:00", "trade", 12.6915, 7.0]
["2026-09-24T17:12:32.865097+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:12:33.512282+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:34.136723+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:34.226993+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:34.343249+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:34.343696+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:34.392803+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:34.641629+00:00", "trade", 12.6966, 12.0]
["2026-09-24T17:12:35.709837+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:35.710318+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:35.835611+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:36.225444+00:00", "trade", 12.669, 100.0]
["2026-09-24T17:12:36.340239+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:12:36.935843+00:00", "trade", 12.6691, 100.0]
["2026-09-24T17:12:37.184582+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:37.256658+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:38.047628+00:00", "trade", 12.6915, 100.0]
["2026-09-24T17:12:42.825703+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:43.039545+00:00", "trade", 12.675, 5.0]
["2026-09-24T17:12:43.111461+00:00", "trade", 12.6914, 6.0]
["2026-09-24T17:12:43.423243+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:12:43.424984+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:43.519159+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:12:43.525694+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:43.741638+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:43.961431+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:43.961877+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.063394+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.614049+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.629596+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.629601+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.662800+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.666263+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.683339+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.685554+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:44.716363+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:45.080701+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:12:45.081814+00:00", "trade", 12.675, 1041.0]
["2026-09-24T17:12:45.082869+00:00", "trade", 12.675, 8.0]
["2026-09-24T17:12:45.082885+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:45.938553+00:00", "trade", 12.696, 100.0]
["2026-09-24T17:12:45.939639+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:45.985844+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:46.613262+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:46.864955+00:00", "trade", 12.6703, 1.0]
["2026-09-24T17:12:47.628388+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:47.729705+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.154845+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:12:48.155403+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155403+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155438+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155478+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155518+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155673+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155719+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.155879+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.389279+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.520121+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.520121+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.563644+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.564366+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.699884+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.753877+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:48.963837+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:49.333221+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:49.917792+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.017685+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.154210+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.154210+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.154250+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.154651+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.281292+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.291296+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.304788+00:00", "trade", 12.6959, 1.0]
["2026-09-24T17:12:50.306417+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.306462+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.351880+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.352341+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.856800+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:12:50.973475+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.973946+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:50.985719+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:51.032134+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:51.052503+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:51.053640+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:12:51.053703+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:12:51.868485+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:51.892652+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:52.026491+00:00", "trade", 12.6693, 33.0]
["2026-09-24T17:12:52.138297+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:53.647584+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:55.464218+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:56.035603+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:56.371141+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:12:56.463792+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:56.898158+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:12:56.898173+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:12:56.898296+00:00", "trade", 12.675, 75.0]
["2026-09-24T17:12:56.898722+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:57.035528+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:57.219175+00:00", "trade", 12.6692, 1.0]
["2026-09-24T17:12:57.579510+00:00", "trade", 12.6723, 1.0]
["2026-09-24T17:12:57.599165+00:00", "trade", 12.6904, 8.0]
["2026-09-24T17:12:58.230076+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:58.230512+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:58.230993+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:59.365070+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:12:59.505291+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:59.507371+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:59.580074+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:12:59.645294+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:00.003537+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:00.011641+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:00.059032+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:00.662024+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:00.662465+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:00.809876+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:01.740060+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:01.973857+00:00", "trade", 12.675, 2.0]
["2026-09-24T17:13:02.264347+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.024053+00:00", "trade", 12.6955, 3.0]
["2026-09-24T17:13:03.606861+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:13:03.606861+00:00", "trade", 12.67, 98.0]
["2026-09-24T17:13:03.606915+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:03.606924+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:03.607935+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.607935+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.607940+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.722222+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.732462+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.776075+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.791578+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:03.792645+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:03.978948+00:00", "trade", 12.6901, 21.0]
["2026-09-24T17:13:04.038395+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:04.270938+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:04.655980+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:05.295015+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:05.974994+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:06.614096+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:13:06.615464+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:13:06.708641+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:07.020678+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.021668+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:13:07.021728+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:13:07.021776+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:13:07.021880+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.021880+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.022251+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.022292+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.022968+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.024291+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.026133+00:00", "trade", 12.67, 8.0]
["2026-09-24T17:13:07.033052+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.053366+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:07.053977+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:07.053982+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.054007+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.054443+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.059345+00:00", "trade", 12.67, 142.0]
["2026-09-24T17:13:07.059385+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.065377+00:00", "trade", 12.67, 39.0]
["2026-09-24T17:13:07.065860+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.066301+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.072023+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:13:07.102192+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.266332+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.267014+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.267450+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.767647+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:13:07.768167+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.768492+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.768653+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.768653+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:07.768865+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:13:07.769094+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.047148+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:08.047148+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:08.048068+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.048068+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.048188+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.048905+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.049626+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.062663+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.099084+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:08.792529+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:13:08.948832+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:09.473171+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:13:09.473487+00:00", "trade", 12.67, 13.0]
["2026-09-24T17:13:09.561665+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:09.563119+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.043908+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.044995+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.352257+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.354893+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.384584+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.560116+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.570446+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:10.570927+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:12.347541+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:12.979051+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:12.980432+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:13.121197+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:13.163643+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:14.197944+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:14.593822+00:00", "trade", 12.67, 5500.0]
["2026-09-24T17:13:14.594433+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:14.595073+00:00", "trade", 12.67, 72.0]
["2026-09-24T17:13:14.770111+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:14.983910+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:15.013962+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:15.084434+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:15.548712+00:00", "trade", 12.6716, 50.0]
["2026-09-24T17:13:15.638333+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:15.875091+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:16.093362+00:00", "trade", 12.6704, 32.0]
["2026-09-24T17:13:16.323824+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:16.324280+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:16.343682+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:16.348563+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:16.520342+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.039813+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:13:17.039864+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:17.039876+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:17.040791+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.040796+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.040866+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.041267+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.043587+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.048389+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.096368+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.151391+00:00", "trade", 12.6811, 5.0]
["2026-09-24T17:13:17.213607+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:17.442920+00:00", "trade", 12.6717, 13.0]
["2026-09-24T17:13:18.151526+00:00", "trade", 12.6802, 100.0]
["2026-09-24T17:13:18.153709+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:18.154150+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:18.154381+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:18.264277+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:13:18.264758+00:00", "trade", 12.67, 13.0]
["2026-09-24T17:13:18.264968+00:00", "trade", 12.675, 870.0]
["2026-09-24T17:13:18.265545+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:18.265545+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:18.266090+00:00", "trade", 12.675, 6.0]
["2026-09-24T17:13:18.387130+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:18.387586+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:20.389377+00:00", "trade", 12.675, 3.0]
["2026-09-24T17:13:20.409363+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:20.409764+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:20.409804+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:20.541527+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:21.734656+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:23.094874+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:23.315986+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:23.316266+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:24.252374+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:24.324797+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:24.708279+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:24.708720+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.108241+00:00", "trade", 12.67, 1109.0]
["2026-09-24T17:13:25.140002+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.254173+00:00", "trade", 12.67, 27.0]
["2026-09-24T17:13:25.255141+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.255141+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.255301+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.255617+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.257101+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.267753+00:00", "trade", 12.67, 73.0]
["2026-09-24T17:13:25.268342+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.316084+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:13:25.331803+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.637570+00:00", "trade", 12.6767, 78.0]
["2026-09-24T17:13:25.637937+00:00", "trade", 12.6767, 1.0]
["2026-09-24T17:13:25.870126+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:25.871062+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.871538+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.991278+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:25.991278+00:00", "trade", 12.67, 99.0]
["2026-09-24T17:13:25.991329+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:25.991341+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:25.992220+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.992220+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.992300+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.992300+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.992777+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:25.994897+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.088920+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.089371+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.322927+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.323403+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.608447+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.609374+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.609820+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.846719+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.847370+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:26.847536+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.097951+00:00", "trade", 12.675, 4.0]
["2026-09-24T17:13:27.099300+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.099335+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.100297+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.529359+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.530556+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.547036+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:27.576847+00:00", "trade", 12.6756, 5.0]
["2026-09-24T17:13:28.032561+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.033042+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.062046+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.167688+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.168129+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.657007+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.773790+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:28.900886+00:00", "trade", 12.6725, 40.0]
["2026-09-24T17:13:29.191981+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:30.003577+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:30.243795+00:00", "trade", 12.67, 50.0]
["2026-09-24T17:13:30.296299+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:31.011327+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:31.014528+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:31.015010+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:31.015491+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:31.104357+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:31.373903+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:31.848300+00:00", "trade", 12.6767, 1.0]
["2026-09-24T17:13:32.034759+00:00", "trade", 12.6749, 23.0]
["2026-09-24T17:13:32.263175+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.263616+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.580155+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.582681+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.583588+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.584119+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.687956+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.692036+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:32.696156+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:33.050273+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:33.050710+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:34.497368+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:34.958013+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:13:36.620327+00:00", "trade", 12.6719, 10.0]
["2026-09-24T17:13:36.621410+00:00", "trade", 12.675, 4.0]
["2026-09-24T17:13:36.622189+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:13:37.026407+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.026642+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.026843+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.146523+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.147004+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.548705+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.755642+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.766190+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:37.766190+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:37.766196+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:37.766196+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:13:37.766196+00:00", "trade", 12.67, 96.0]
["2026-09-24T17:13:37.766574+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:37.767165+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.767170+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.767170+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.767325+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.767365+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.768528+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.831548+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:37.855074+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:38.070381+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:38.089817+00:00", "trade", 12.6732, 6.0]
["2026-09-24T17:13:38.097712+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.021656+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.022172+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.022452+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.022893+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.128089+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.128565+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.377011+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.631647+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:39.742807+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.070875+00:00", "trade", 12.6719, 33.0]
["2026-09-24T17:13:40.180228+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.352438+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.353370+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.411562+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:40.413864+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.414385+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.488492+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:40.499001+00:00", "trade", 12.6724, 1.0]
["2026-09-24T17:13:40.897971+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:41.075839+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:41.076321+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:43.087616+00:00", "trade", 12.675, 4.0]
["2026-09-24T17:13:44.014650+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:44.245789+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:44.246225+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:44.418265+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:44.418265+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:44.418508+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:44.467558+00:00", "trade", 12.67, 633.0]
["2026-09-24T17:13:45.799524+00:00", "trade", 12.6715, 100.0]
["2026-09-24T17:13:46.256329+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:46.256885+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:46.440012+00:00", "trade", 12.6949, 25.0]
["2026-09-24T17:13:46.460555+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:46.460635+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:46.466650+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:47.047855+00:00", "trade", 12.675, 4.0]
["2026-09-24T17:13:47.335077+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:47.347025+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:48.019776+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:48.020739+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:48.420409+00:00", "trade", 12.6725, 6.0]
["2026-09-24T17:13:48.550760+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:48.551010+00:00", "trade", 12.675, 600.0]
["2026-09-24T17:13:48.790109+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:49.549833+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:51.150076+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:51.157400+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:51.158482+00:00", "trade", 12.675, 776.0]
["2026-09-24T17:13:51.158669+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:13:51.526264+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:13:53.417877+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:53.876069+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:13:54.816812+00:00", "trade", 12.6772, 150.0]
["2026-09-24T17:13:55.178435+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:55.188265+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:55.693751+00:00", "trade", 12.675, 250.0]
["2026-09-24T17:13:55.694352+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:55.694833+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:55.921257+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:56.046830+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:13:57.032622+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.124775+00:00", "trade", 12.673, 1.0]
["2026-09-24T17:13:57.369494+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.369935+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.511742+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.512183+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.910173+00:00", "trade", 12.68, 6.0]
["2026-09-24T17:13:57.910173+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:13:57.910792+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.910812+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.910817+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.911313+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:57.911338+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:58.463592+00:00", "trade", 12.675, 600.0]
["2026-09-24T17:13:58.463634+00:00", "trade", 12.675, 600.0]
["2026-09-24T17:13:58.463691+00:00", "trade", 12.675, 500.0]
["2026-09-24T17:13:58.463709+00:00", "trade", 12.675, 500.0]
["2026-09-24T17:13:58.463932+00:00", "trade", 12.675, 500.0]
["2026-09-24T17:13:58.464690+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:58.464993+00:00", "trade", 12.675, 500.0]
["2026-09-24T17:13:58.542918+00:00", "trade", 12.675, 500.0]
["2026-09-24T17:13:58.543089+00:00", "trade", 12.675, 416.0]
["2026-09-24T17:13:58.543134+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:58.543158+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:13:58.543176+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:13:58.543719+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:58.544520+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:13:58.545576+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:13:58.587147+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:13:58.587270+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:58.587330+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:58.635018+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:13:59.287120+00:00", "trade", 12.675, 2.0]
["2026-09-24T17:13:59.333060+00:00", "trade", 12.6726, 17.0]
["2026-09-24T17:13:59.433153+00:00", "trade", 12.673, 79.0]
["2026-09-24T17:13:59.825053+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:59.940509+00:00", "trade", 12.68, 120.0]
["2026-09-24T17:13:59.940587+00:00", "trade", 12.68, 476.0]
["2026-09-24T17:13:59.941084+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:59.941124+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:59.941134+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:59.941140+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:13:59.941177+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:13:59.941183+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:13:59.941183+00:00", "trade", 12.68, 8.0]
["2026-09-24T17:13:59.941199+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:13:59.941202+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941202+00:00", "trade", 12.68, 369.0]
["2026-09-24T17:13:59.941207+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941207+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941210+00:00", "trade", 12.68, 10.0]
["2026-09-24T17:13:59.941210+00:00", "trade", 12.68, 383.0]
["2026-09-24T17:13:59.941216+00:00", "trade", 12.68, 32.0]
["2026-09-24T17:13:59.941216+00:00", "trade", 12.68, 180.0]
["2026-09-24T17:13:59.941216+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:13:59.941220+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941220+00:00", "trade", 12.68, 95.0]
["2026-09-24T17:13:59.941226+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941226+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941226+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:13:59.941226+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:13:59.941226+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941231+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:13:59.941234+00:00", "trade", 12.68, 17.0]
["2026-09-24T17:13:59.941240+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941244+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:13:59.941246+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941246+00:00", "trade", 12.68, 4.0]
["2026-09-24T17:13:59.941258+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941261+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:13:59.941265+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941270+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941270+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:13:59.941270+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:13:59.941270+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941273+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:13:59.941276+00:00", "trade", 12.68, 280.0]
["2026-09-24T17:13:59.941282+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:13:59.941329+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:13:59.941329+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:13:59.941333+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:13:59.941333+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:13:59.941336+00:00", "trade", 12.68, 80.0]
["2026-09-24T17:13:59.941336+00:00", "trade", 12.68, 6.0]
["2026-09-24T17:13:59.941432+00:00", "trade", 12.68, 12.0]
["2026-09-24T17:13:59.941435+00:00", "trade", 12.68, 99.0]
["2026-09-24T17:13:59.941440+00:00", "trade", 12.68, 18.0]
["2026-09-24T17:13:59.941440+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941444+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:13:59.941444+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941447+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941452+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:13:59.941452+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:13:59.941456+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941456+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:13:59.941565+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:13:59.941600+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:13:59.941631+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.941677+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.941691+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.941801+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.941886+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942047+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942092+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942132+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942132+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942212+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942242+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.942372+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.943084+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.943200+00:00", "trade", 12.68, 134.0]
["2026-09-24T17:13:59.944116+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.944169+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:13:59.944442+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.944452+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.944452+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.944568+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.944908+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.944984+00:00", "trade", 12.675, 5.0]
["2026-09-24T17:13:59.945084+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.946166+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.947008+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.947083+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.947185+00:00", "trade", 12.69, 31.0]
["2026-09-24T17:13:59.948617+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.948676+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:13:59.949133+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.949454+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.951093+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.951334+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.953654+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:13:59.989229+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.003613+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.021080+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.022799+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.023280+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.023601+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.023801+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.316964+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.502032+00:00", "trade", 12.685, 52.0]
["2026-09-24T17:14:00.886320+00:00", "trade", 12.6881, 2000.0]
["2026-09-24T17:14:00.887878+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.916441+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.924415+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:00.983992+00:00", "trade", 12.6684, 5.0]
["2026-09-24T17:14:00.984593+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.075138+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.084811+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.140604+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.141055+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.200898+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.201359+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:01.201805+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:02.383424+00:00", "trade", 12.6899, 8890.0]
["2026-09-24T17:14:02.387309+00:00", "trade", 12.685, 110.0]
["2026-09-24T17:14:02.550580+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:14:02.810116+00:00", "trade", 12.6732, 8.0]
["2026-09-24T17:14:02.995480+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:14:03.004576+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:14:03.004583+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:14:03.004589+00:00", "trade", 12.69, 1200.0]
["2026-09-24T17:14:03.004589+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:14:03.004589+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:14:03.004592+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:14:03.004594+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:14:03.004594+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:14:03.004775+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:14:03.004779+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004779+00:00", "trade", 12.69, 180.0]
["2026-09-24T17:14:03.004784+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004784+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004784+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004787+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:14:03.004791+00:00", "trade", 12.69, 89.0]
["2026-09-24T17:14:03.004791+00:00", "trade", 12.69, 20.0]
["2026-09-24T17:14:03.004796+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:14:03.004802+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004802+00:00", "trade", 12.69, 140.0]
["2026-09-24T17:14:03.004802+00:00", "trade", 12.69, 20.0]
["2026-09-24T17:14:03.004802+00:00", "trade", 12.69, 40.0]
["2026-09-24T17:14:03.004812+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:14:03.004812+00:00", "trade", 12.69, 42.0]
["2026-09-24T17:14:03.004812+00:00", "trade", 12.69, 7.0]
["2026-09-24T17:14:03.004832+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:14:03.004866+00:00", "trade", 12.69, 26.0]
["2026-09-24T17:14:03.004868+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:14:03.004872+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004872+00:00", "trade", 12.69, 125.0]
["2026-09-24T17:14:03.004874+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:14:03.004877+00:00", "trade", 12.69, 60.0]
["2026-09-24T17:14:03.004895+00:00", "trade", 12.69, 11.0]
["2026-09-24T17:14:03.004907+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:14:03.004967+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:14:03.004967+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:14:03.005102+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005117+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005117+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005122+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005142+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005157+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005178+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:14:03.005192+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:14:03.005205+00:00", "trade", 12.69, 40.0]
["2026-09-24T17:14:03.005212+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005257+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005327+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005407+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005413+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005512+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:14:03.005528+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005543+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005568+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005568+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005568+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005608+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005648+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005748+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005768+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005773+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005808+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005833+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005848+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005889+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.005889+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006009+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006009+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006009+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006049+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006129+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006129+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006330+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006365+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006650+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.006766+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.007287+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.007447+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.007648+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.008129+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.008490+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.009487+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.010206+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:14:03.023765+00:00", "trade", 12.69, 5.0]
["2026-09-24T17:14:03.588480+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:03.865258+00:00", "trade", 12.691, 3000.0]
["2026-09-24T17:14:04.413860+00:00", "trade", 12.6792, 33.0]
["2026-09-24T17:14:04.566633+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:04.669548+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:05.570734+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:14:06.072888+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:06.430134+00:00", "trade", 12.695, 3000.0]
["2026-09-24T17:14:06.493889+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:14:07.624234+00:00", "trade", 12.6901, 9000.0]
["2026-09-24T17:14:07.625485+00:00", "trade", 12.6901, 117.0]
["2026-09-24T17:14:07.840781+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:07.941243+00:00", "trade", 12.6918, 100.0]
["2026-09-24T17:14:08.579422+00:00", "trade", 12.6835, 1.0]
["2026-09-24T17:14:09.134702+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:14:09.543201+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:14:09.543363+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:09.543839+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:09.997484+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:10.207103+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:10.796340+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:11.085593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:11.415218+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:11.664990+00:00", "trade", 12.695, 2000.0]
["2026-09-24T17:14:11.790723+00:00", "trade", 12.695, 18.0]
["2026-09-24T17:14:11.791263+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:11.791624+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:11.792105+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:11.872806+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:14:11.891062+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:14:11.946987+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:14:12.476815+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:12.493041+00:00", "trade", 12.695, 51.0]
["2026-09-24T17:14:12.658427+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:12.658868+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:12.659189+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:12.660572+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:12.661013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.071122+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:14:13.071971+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.071976+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.072001+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.072016+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.072151+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.072156+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.072192+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:13.703061+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:14:14.987033+00:00", "trade", 12.695, 50.0]
["2026-09-24T17:14:14.999228+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:15.007107+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:15.007148+00:00", "trade", 12.695, 50.0]
["2026-09-24T17:14:15.130904+00:00", "trade", 12.6962, 2000.0]
["2026-09-24T17:14:17.359776+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:17.969472+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:18.333421+00:00", "trade", 12.6722, 19.0]
["2026-09-24T17:14:18.334471+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:18.388245+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:14:18.389508+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:14:18.390249+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:19.273426+00:00", "trade", 12.7, 9.0]
["2026-09-24T17:14:19.273501+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:14:19.273696+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:19.273696+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:19.489087+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:19.489090+00:00", "trade", 12.7, 80.0]
["2026-09-24T17:14:19.489096+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:14:19.489096+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489096+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:14:19.489105+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489108+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:14:19.489112+00:00", "trade", 12.7, 420.0]
["2026-09-24T17:14:19.489114+00:00", "trade", 12.7, 180.0]
["2026-09-24T17:14:19.489114+00:00", "trade", 12.7, 240.0]
["2026-09-24T17:14:19.489117+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:19.489132+00:00", "trade", 12.7, 280.0]
["2026-09-24T17:14:19.489138+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489141+00:00", "trade", 12.7, 12.0]
["2026-09-24T17:14:19.489145+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489156+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:19.489166+00:00", "trade", 12.7, 800.0]
["2026-09-24T17:14:19.489166+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489166+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489294+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:19.489306+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489313+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:14:19.489313+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489316+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:19.489318+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:19.489322+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489322+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.489324+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:19.489500+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:14:19.489605+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.489891+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.489921+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.489956+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490091+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490121+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490161+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490172+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490367+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490532+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490608+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.490793+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.491129+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.491886+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.492236+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.492247+00:00", "trade", 12.7, 9.0]
["2026-09-24T17:14:19.492362+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.492442+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.492888+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.493595+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.496584+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.497153+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.499783+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:19.500922+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.501243+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.517491+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.519125+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.599923+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.605762+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.606203+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.645135+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.645616+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.646047+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.674149+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.694633+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:19.986327+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:20.075911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:20.163253+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:20.472885+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:20.730804+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:20.732248+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:20.779684+00:00", "trade", 12.673, 100.0]
["2026-09-24T17:14:20.909510+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:21.832125+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:21.832887+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:21.833368+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:22.295318+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:23.458745+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:23.459774+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:23.520338+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:24.622316+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:24.883272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:24.883718+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:24.940012+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:24.964826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:25.110277+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:25.290612+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:25.977040+00:00", "trade", 12.6838, 10.0]
["2026-09-24T17:14:26.775716+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.776253+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:27.189640+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:14:27.190549+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:27.192107+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:27.551928+00:00", "trade", 12.705, 753.0]
["2026-09-24T17:14:27.551928+00:00", "trade", 12.705, 347.0]
["2026-09-24T17:14:27.800592+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:27.801628+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:27.811862+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:28.031981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:28.048058+00:00", "trade", 12.7001, 43.0]
["2026-09-24T17:14:28.048175+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:14:28.049267+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:28.051005+00:00", "trade", 12.7038, 1.0]
["2026-09-24T17:14:28.114849+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:28.388453+00:00", "trade", 12.6857, 32.0]
["2026-09-24T17:14:28.980144+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:29.134906+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.135588+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.138535+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.151736+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.152052+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.197971+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.391622+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.443360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.443360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.543794+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.652293+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.766028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.874902+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.919141+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:29.919714+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:29.920476+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.003644+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.006902+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.007373+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.082291+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.799044+00:00", "trade", 12.707, 5.0]
["2026-09-24T17:14:30.962075+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.963032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:31.069095+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:31.078973+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:31.327248+00:00", "trade", 12.7099, 8000.0]
["2026-09-24T17:14:31.327274+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.796340+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.829053+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.830246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.831068+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.831389+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.834622+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.834627+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.835093+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.138284+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.415569+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.994201+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.007019+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:34.007643+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.007756+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:14:34.007964+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.008967+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.103231+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.290705+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:34.842500+00:00", "trade", 12.705, 5700.0]
["2026-09-24T17:14:35.363508+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:37.170671+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:37.171228+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:37.171473+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:37.195440+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:37.195440+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:37.622401+00:00", "trade", 12.683, 31.0]
["2026-09-24T17:14:39.415120+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:39.416224+00:00", "trade", 12.705, 1599.0]
["2026-09-24T17:14:40.120245+00:00", "trade", 12.6743, 22.0]
["2026-09-24T17:14:40.592750+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:14:40.594867+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:14:41.457293+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:43.490777+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:14:44.154641+00:00", "trade", 12.7, 13.0]
["2026-09-24T17:14:44.154665+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:14:44.155233+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:14:44.155233+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:14:44.155236+00:00", "trade", 12.7, 45.0]
["2026-09-24T17:14:44.155239+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:14:44.155245+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155248+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155258+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155258+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155263+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155263+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155266+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:14:44.155266+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:14:44.155271+00:00", "trade", 12.7, 15.0]
["2026-09-24T17:14:44.155271+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155275+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155275+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:14:44.155275+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155279+00:00", "trade", 12.7, 175.0]
["2026-09-24T17:14:44.155279+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:14:44.155282+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155282+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:14:44.155284+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155288+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155288+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:14:44.155291+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155291+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155293+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155296+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155355+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155375+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155384+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155405+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155455+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155461+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155461+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:14:44.155465+00:00", "trade", 12.7, 48.0]
["2026-09-24T17:14:44.155465+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:14:44.155465+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155471+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:14:44.155471+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:14:44.155471+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155474+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155480+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:14:44.155480+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:14:44.155489+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155500+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155526+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155551+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155576+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155611+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155626+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155696+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155721+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:44.155781+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155783+00:00", "trade", 12.7, 800.0]
["2026-09-24T17:14:44.155787+00:00", "trade", 12.7, 2200.0]
["2026-09-24T17:14:44.155787+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:14:44.155796+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:14:44.155819+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:14:44.155822+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:14:44.155822+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155825+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:44.155841+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:14:44.155846+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:14:44.155864+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155864+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:14:44.155868+00:00", "trade", 12.7, 800.0]
["2026-09-24T17:14:44.155868+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:14:44.155868+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:14:44.155903+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155903+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.155947+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.155967+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156072+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156142+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156297+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156343+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156503+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156543+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156543+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156583+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156583+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156824+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:44.156824+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156824+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.156827+00:00", "trade", 12.7, 129.0]
["2026-09-24T17:14:44.156944+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.157064+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.157225+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.157265+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.157305+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.157465+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.157465+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.158222+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.158503+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.159729+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:14:44.254656+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.255133+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.288624+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:14:44.314745+00:00", "trade", 12.695, 250.0]
["2026-09-24T17:14:44.334081+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.672301+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.837594+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.838085+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:44.968341+00:00", "trade", 12.695, 8000.0]
["2026-09-24T17:14:45.159590+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.159670+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.159670+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.159746+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.160106+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.180871+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.188122+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:14:45.188720+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.219849+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.306643+00:00", "trade", 12.6901, 5700.0]
["2026-09-24T17:14:45.307237+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.307557+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.411510+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.558720+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.796075+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.909377+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:14:45.978304+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:14:45.979015+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:45.979497+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:46.734664+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:46.735290+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:46.770810+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:46.842536+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:46.842576+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.019131+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.079708+00:00", "trade", 12.6999, 8500.0]
["2026-09-24T17:14:47.080332+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.081013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.102900+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.212456+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.215739+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.216100+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.216606+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.216646+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.590937+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.669524+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:47.670005+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:48.711865+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:48.926641+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:49.540086+00:00", "trade", 12.7004, 42.0]
["2026-09-24T17:14:50.022449+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:50.787389+00:00", "trade", 12.6766, 24.0]
["2026-09-24T17:14:50.870728+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:50.871164+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.006493+00:00", "trade", 12.7, 6000.0]
["2026-09-24T17:14:52.006590+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:14:52.007614+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.007654+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.007654+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.007694+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.007854+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.007970+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.008095+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.008095+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.028914+00:00", "trade", 12.6925, 32.0]
["2026-09-24T17:14:52.030263+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.483767+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.720911+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:52.722290+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:54.282754+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:54.283997+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:54.561281+00:00", "trade", 12.7003, 82.0]
["2026-09-24T17:14:54.833479+00:00", "trade", 12.6976, 1.0]
["2026-09-24T17:14:56.784187+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.338646+00:00", "trade", 12.6768, 22.0]
["2026-09-24T17:14:57.340030+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.557461+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:14:57.888265+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.888676+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.889047+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.889087+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.889137+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.891287+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:57.920677+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:58.586953+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:14:59.367535+00:00", "trade", 12.6925, 1.0]
["2026-09-24T17:14:59.474404+00:00", "trade", 12.6774, 100.0]
["2026-09-24T17:14:59.896494+00:00", "trade", 12.6999, 40.0]
["2026-09-24T17:15:00.003659+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:00.045734+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:15:00.555673+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:00.905391+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:01.504424+00:00", "trade", 12.698, 25.0]
["2026-09-24T17:15:01.505826+00:00", "trade", 12.6801, 106.0]
["2026-09-24T17:15:01.505910+00:00", "trade", 12.679, 126.0]
["2026-09-24T17:15:01.505967+00:00", "trade", 12.6798, 542.0]
["2026-09-24T17:15:01.746879+00:00", "trade", 12.695, 157.0]
["2026-09-24T17:15:03.023051+00:00", "trade", 12.698, 2.0]
["2026-09-24T17:15:05.057892+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:05.058495+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.058906+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.059001+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.082287+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.083013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.131759+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:15:05.132617+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.132617+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.132672+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.209444+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.209444+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.313968+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.417414+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.418171+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:05.557892+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:05.558941+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:06.124803+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:06.125044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:06.203305+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:06.835705+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:15:08.265785+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:15:08.265792+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:15:08.265792+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:15:08.265794+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:15:08.265798+00:00", "trade", 12.7, 250.0]
["2026-09-24T17:15:08.265798+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:15:08.265819+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:08.265837+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:08.265843+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:15:08.265843+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:08.265855+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:15:08.265855+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:15:08.265867+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:08.266074+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:08.266079+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:08.266095+00:00", "trade", 12.7, 48.0]
["2026-09-24T17:15:08.266099+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:08.266102+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:15:08.266109+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:08.266119+00:00", "trade", 12.695, 30.0]
["2026-09-24T17:15:08.266150+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:08.266179+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:08.266200+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:08.266235+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:08.266295+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:08.266420+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266447+00:00", "trade", 12.695, 29.0]
["2026-09-24T17:15:08.266460+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266460+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266490+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266580+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266621+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266625+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266649+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:08.266661+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266741+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266741+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266901+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.266901+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267102+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267102+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267142+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267458+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267618+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.267719+00:00", "trade", 12.7, 9.0]
["2026-09-24T17:15:08.268179+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.268340+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.268501+00:00", "trade", 12.695, 29.0]
["2026-09-24T17:15:08.270489+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:15:08.317945+00:00", "trade", 12.705, 6.0]
["2026-09-24T17:15:08.318029+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:15:08.366774+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:08.854298+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:15:11.352575+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:15:11.353658+00:00", "trade", 12.705, 639.0]
["2026-09-24T17:15:11.612709+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:11.705966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:12.218519+00:00", "trade", 12.7031, 20.0]
["2026-09-24T17:15:12.952463+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.522843+00:00", "trade", 12.6797, 159.0]
["2026-09-24T17:15:14.530699+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.530734+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.531321+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.647973+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.704358+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:15:14.705390+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.718276+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.822780+00:00", "trade", 12.705, 550.0]
["2026-09-24T17:15:14.938670+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:16.095475+00:00", "trade", 12.6939, 32.0]
["2026-09-24T17:15:16.289685+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:16.446095+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:15:16.554933+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:15:18.047758+00:00", "trade", 12.7023, 1.0]
["2026-09-24T17:15:20.596912+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597223+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597308+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597333+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597333+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597418+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597463+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597463+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597468+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597508+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597749+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.597784+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.623631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.729232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.894200+00:00", "trade", 12.7, 13.0]
["2026-09-24T17:15:20.894203+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894203+00:00", "trade", 12.7, 185.0]
["2026-09-24T17:15:20.894203+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:15:20.894209+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:15:20.894228+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:15:20.894234+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:15:20.894236+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:15:20.894239+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894240+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.894243+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:15:20.894248+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894248+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:15:20.894252+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:15:20.894252+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:15:20.894267+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:15:20.894273+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894273+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:15:20.894276+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:15:20.894279+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894339+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894365+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:20.894366+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894366+00:00", "trade", 12.7, 29.0]
["2026-09-24T17:15:20.894369+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894380+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:15:20.894423+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:15:20.894425+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894425+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894426+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894475+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894480+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894505+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894540+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894550+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894550+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894595+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894595+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894630+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894666+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894676+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894696+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894721+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894802+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:15:20.894836+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894851+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.894881+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895082+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895162+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895242+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895287+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895322+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895327+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895367+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895443+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895443+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895718+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.895718+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.896525+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.897763+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.948218+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:15:20.948263+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.948699+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:20.949472+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:15:22.080698+00:00", "trade", 12.6931, 1.0]
["2026-09-24T17:15:22.081062+00:00", "trade", 12.6931, 1.0]
["2026-09-24T17:15:22.137269+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:22.434644+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:22.892696+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:22.893247+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:22.893683+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:23.457483+00:00", "trade", 12.6817, 21.0]
["2026-09-24T17:15:24.020661+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.046657+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.053324+00:00", "trade", 12.695, 17.0]
["2026-09-24T17:15:24.056541+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.062861+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.196008+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.208533+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.301775+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.301790+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.301820+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.301820+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.301850+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:24.304386+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:25.373499+00:00", "trade", 12.6928, 4600.0]
["2026-09-24T17:15:25.587179+00:00", "trade", 12.6911, 8500.0]
["2026-09-24T17:15:25.587770+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:25.588430+00:00", "trade", 12.6911, 103.0]
["2026-09-24T17:15:25.605703+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:25.633372+00:00", "trade", 12.695, 20.0]
["2026-09-24T17:15:26.722853+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:15:27.269879+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:27.270355+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:27.289154+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:27.289265+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:27.289791+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:27.317467+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:15:27.317471+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317473+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317479+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:15:27.317479+00:00", "trade", 12.69, 250.0]
["2026-09-24T17:15:27.317479+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:15:27.317483+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317483+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317486+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:27.317486+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317491+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:15:27.317491+00:00", "trade", 12.69, 150.0]
["2026-09-24T17:15:27.317491+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317497+00:00", "trade", 12.69, 150.0]
["2026-09-24T17:15:27.317497+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:27.317497+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317500+00:00", "trade", 12.69, 71.0]
["2026-09-24T17:15:27.317500+00:00", "trade", 12.69, 250.0]
["2026-09-24T17:15:27.317503+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:27.317506+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:27.317506+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:27.317506+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:15:27.317653+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:27.317684+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:27.317687+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:15:27.317738+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:27.317813+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317838+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317838+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317863+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317863+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317883+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317918+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317918+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317938+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317948+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317958+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317978+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.317993+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318043+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318053+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318093+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318174+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318174+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318214+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318284+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318289+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318289+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318329+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318349+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318449+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318529+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318534+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318569+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318610+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318615+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318640+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318650+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318680+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318680+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318720+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.318890+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.319011+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.319131+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.319131+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.319211+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.319572+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.320013+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.320133+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.320243+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.324528+00:00", "trade", 12.68, 250.0]
["2026-09-24T17:15:27.325776+00:00", "trade", 12.6894, 52.0]
["2026-09-24T17:15:27.338316+00:00", "trade", 12.69, 1090.0]
["2026-09-24T17:15:27.429368+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.505820+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.507163+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.513032+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.618990+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:27.619451+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:28.318174+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:28.951972+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:28.952423+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:29.296011+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:29.296011+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:29.296292+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:29.387609+00:00", "trade", 12.6955, 35.0]
["2026-09-24T17:15:29.970122+00:00", "trade", 12.685, 250.0]
["2026-09-24T17:15:30.003690+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:30.994495+00:00", "trade", 12.6826, 60.0]
["2026-09-24T17:15:31.500840+00:00", "trade", 12.683, 70.0]
["2026-09-24T17:15:31.978392+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:15:32.014336+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:32.522485+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:33.218291+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:33.325695+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:34.878600+00:00", "trade", 12.6967, 12.0]
["2026-09-24T17:15:35.648239+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:36.201301+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:37.078854+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:37.080864+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:38.106435+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:38.106861+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:38.167587+00:00", "trade", 12.6875, 1574.0]
["2026-09-24T17:15:38.522152+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:15:38.748417+00:00", "trade", 12.685, 25.0]
["2026-09-24T17:15:38.855057+00:00", "trade", 12.6835, 200.0]
["2026-09-24T17:15:39.046823+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:39.408223+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:39.685413+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:40.077499+00:00", "trade", 12.6942, 32.0]
["2026-09-24T17:15:40.079381+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:40.080032+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:40.796593+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:40.796593+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:40.797074+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:41.041876+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:41.646776+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:41.649091+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:15:42.216210+00:00", "trade", 12.685, 9000.0]
["2026-09-24T17:15:42.217462+00:00", "trade", 12.685, 108.0]
["2026-09-24T17:15:42.225803+00:00", "trade", 12.69, 41.0]
["2026-09-24T17:15:42.225866+00:00", "trade", 12.69, 451.0]
["2026-09-24T17:15:42.226736+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.226857+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.226897+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.226897+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.227338+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.227739+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.228215+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:15:42.275623+00:00", "trade", 12.69, 375.0]
["2026-09-24T17:15:42.276101+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276116+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:15:42.276119+00:00", "trade", 12.69, 250.0]
["2026-09-24T17:15:42.276122+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:15:42.276126+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276126+00:00", "trade", 12.69, 240.0]
["2026-09-24T17:15:42.276131+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:15:42.276134+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:42.276134+00:00", "trade", 12.69, 250.0]
["2026-09-24T17:15:42.276140+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276140+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:42.276146+00:00", "trade", 12.69, 13.0]
["2026-09-24T17:15:42.276146+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:42.276149+00:00", "trade", 12.69, 150.0]
["2026-09-24T17:15:42.276152+00:00", "trade", 12.69, 150.0]
["2026-09-24T17:15:42.276155+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:15:42.276159+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:15:42.276159+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276161+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276161+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:15:42.276348+00:00", "trade", 12.69, 76.0]
["2026-09-24T17:15:42.276353+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276353+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:15:42.276356+00:00", "trade", 12.69, 500.0]
["2026-09-24T17:15:42.276395+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:42.276470+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:42.276490+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:42.276510+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:42.276515+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:42.276675+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:15:42.276795+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276795+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276801+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276831+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276891+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276906+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276911+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276956+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.276966+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277012+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:15:42.277031+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277036+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277036+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277071+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277111+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277232+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277272+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277277+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277392+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277392+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277392+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277432+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277432+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277463+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277467+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277467+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.277607+00:00", "trade", 12.69, 51.0]
["2026-09-24T17:15:42.277713+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.278033+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.278314+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.278675+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.278755+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.278916+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.307323+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.307764+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.451687+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:42.452328+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:43.655923+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:43.655923+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:44.831764+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:46.319347+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:46.712614+00:00", "trade", 12.6911, 90.0]
["2026-09-24T17:15:46.739321+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:47.228627+00:00", "trade", 12.69, 16.0]
["2026-09-24T17:15:47.500242+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:48.204618+00:00", "trade", 12.695, 3.0]
["2026-09-24T17:15:49.577992+00:00", "trade", 12.6837, 100.0]
["2026-09-24T17:15:49.726070+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:49.726451+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:49.727879+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:50.209171+00:00", "trade", 12.6922, 56.0]
["2026-09-24T17:15:51.463104+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:15:51.463119+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:51.653376+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:15:52.710798+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:15:52.931138+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:15:53.288694+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:54.951672+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:54.955381+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:54.956824+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:55.035361+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:55.117206+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:55.930872+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:55.989417+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:15:56.051494+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:56.053349+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:56.053349+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:56.918353+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:57.110058+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:15:57.111162+00:00", "trade", 12.695, 1420.0]
["2026-09-24T17:15:57.669556+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:57.670037+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:57.731859+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:15:58.371135+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:00.003711+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.133658+00:00", "trade", 12.6847, 7.0]
["2026-09-24T17:16:01.362758+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:16:01.504113+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:16:01.504113+00:00", "trade", 12.69, 92.0]
["2026-09-24T17:16:01.504308+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:16:01.504441+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:16:01.504444+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:16:01.504444+00:00", "trade", 12.69, 2200.0]
["2026-09-24T17:16:01.504447+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:16:01.504477+00:00", "trade", 12.69, 900.0]
["2026-09-24T17:16:01.504483+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.504924+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.504964+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.504997+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:01.505004+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505124+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505124+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505124+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505165+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505165+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505205+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505205+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505400+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505520+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505560+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.505605+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.507044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.508188+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:16:01.510593+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:01.512808+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.514928+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:01.788980+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.011334+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.155818+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.157297+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.168902+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:02.169140+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.169180+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.169460+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.407893+00:00", "trade", 12.6922, 42.0]
["2026-09-24T17:16:02.451552+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.554547+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:02.676101+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:03.947437+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:03.947517+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:03.947918+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:04.332844+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:04.414924+00:00", "trade", 12.696, 33.0]
["2026-09-24T17:16:05.368764+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:16:05.609105+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:16:05.610059+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:05.610094+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:05.610204+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:05.610535+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:05.808000+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:05.870619+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:05.900974+00:00", "trade", 12.689, 48.0]
["2026-09-24T17:16:06.036103+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:06.072971+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:06.442229+00:00", "trade", 12.699, 4000.0]
["2026-09-24T17:16:06.726288+00:00", "trade", 12.695, 9000.0]
["2026-09-24T17:16:08.012296+00:00", "trade", 12.6857, 12.0]
["2026-09-24T17:16:08.068039+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:10.237362+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:10.237838+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:10.311802+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:16:10.342048+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:10.342154+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:10.344998+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:10.350342+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:10.356305+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:10.517243+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:10.532865+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:10.547190+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:12.161983+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:12.904590+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:12.905107+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:13.006182+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:14.439477+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:16:14.491937+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:14.493525+00:00", "trade", 12.695, 375.0]
["2026-09-24T17:16:14.494235+00:00", "trade", 12.695, 375.0]
["2026-09-24T17:16:14.494677+00:00", "trade", 12.695, 50.0]
["2026-09-24T17:16:14.495648+00:00", "trade", 12.695, 325.0]
["2026-09-24T17:16:14.495702+00:00", "trade", 12.695, 375.0]
["2026-09-24T17:16:14.495759+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:16:14.500108+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:14.530558+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:14.531918+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:15.181765+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:15.188802+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:15.334482+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:16:15.431689+00:00", "trade", 12.6971, 1.0]
["2026-09-24T17:16:15.432056+00:00", "trade", 12.6971, 1.0]
["2026-09-24T17:16:15.559186+00:00", "trade", 12.6916, 1.0]
["2026-09-24T17:16:15.774801+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:15.775318+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:16.287658+00:00", "trade", 12.6929, 8500.0]
["2026-09-24T17:16:16.675054+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:16.817338+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:17.906535+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:18.538138+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:19.524628+00:00", "trade", 12.6926, 46.0]
["2026-09-24T17:16:19.657382+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:20.033698+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:20.035748+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:20.288993+00:00", "trade", 12.6868, 27.0]
["2026-09-24T17:16:21.384528+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:21.385149+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:21.449224+00:00", "trade", 12.6966, 20.0]
["2026-09-24T17:16:22.135033+00:00", "trade", 12.695, 3000.0]
["2026-09-24T17:16:22.774075+00:00", "trade", 12.695, 23.0]
["2026-09-24T17:16:22.778829+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:16:22.840268+00:00", "trade", 12.6973, 3000.0]
["2026-09-24T17:16:25.148448+00:00", "trade", 12.69, 9000.0]
["2026-09-24T17:16:25.306497+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:25.417937+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:27.020497+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:27.021018+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:27.028640+00:00", "trade", 12.695, 750.0]
["2026-09-24T17:16:27.028644+00:00", "trade", 12.695, 750.0]
["2026-09-24T17:16:27.276574+00:00", "trade", 12.695, 50.0]
["2026-09-24T17:16:27.741357+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:28.431367+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:16:28.431830+00:00", "trade", 12.695, 750.0]
["2026-09-24T17:16:29.866915+00:00", "trade", 12.6999, 8000.0]
["2026-09-24T17:16:29.867542+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:29.867979+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:29.922278+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:29.922719+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:30.003742+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:30.131473+00:00", "trade", 12.6884, 6.0]
["2026-09-24T17:16:30.526045+00:00", "trade", 12.6884, 100.0]
["2026-09-24T17:16:30.698716+00:00", "trade", 12.695, 1000.0]
["2026-09-24T17:16:30.699733+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:30.699929+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:30.700365+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:30.826836+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:16:32.155349+00:00", "trade", 12.695, 8000.0]
["2026-09-24T17:16:33.051127+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:16:33.700469+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:16:34.701774+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:16:34.703669+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:16:34.887884+00:00", "trade", 12.6935, 12.0]
["2026-09-24T17:16:35.556185+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:36.753437+00:00", "trade", 12.6986, 2.0]
["2026-09-24T17:16:37.401134+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401140+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401140+00:00", "trade", 12.7, 1400.0]
["2026-09-24T17:16:37.401140+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:16:37.401164+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:16:37.401170+00:00", "trade", 12.7, 9.0]
["2026-09-24T17:16:37.401170+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:16:37.401173+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:16:37.401173+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:16:37.401176+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:16:37.401176+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401179+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401293+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401293+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:16:37.401308+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401308+00:00", "trade", 12.7, 26.0]
["2026-09-24T17:16:37.401314+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:16:37.401320+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401374+00:00", "trade", 12.7, 38.0]
["2026-09-24T17:16:37.401374+00:00", "trade", 12.7, 62.0]
["2026-09-24T17:16:37.401410+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401410+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401413+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:16:37.401424+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:37.401426+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:16:37.401431+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:16:37.401449+00:00", "trade", 12.7, 198.0]
["2026-09-24T17:16:37.401468+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:16:37.401470+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401508+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401508+00:00", "trade", 12.7, 800.0]
["2026-09-24T17:16:37.401512+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:16:37.401512+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:16:37.401515+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:16:37.401533+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:16:37.401539+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:16:37.401546+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401550+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:16:37.401550+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:16:37.401555+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401555+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:16:37.401585+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401588+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:16:37.401588+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:37.401627+00:00", "trade", 12.7, 23.0]
["2026-09-24T17:16:37.401629+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.401634+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.401654+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.401874+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.401949+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402030+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402030+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402070+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402140+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402310+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402350+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402390+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402409+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:37.402457+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:37.402471+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.402911+00:00", "trade", 12.705, 835.0]
["2026-09-24T17:16:37.402912+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.403468+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.405272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.408339+00:00", "trade", 12.705, 190.0]
["2026-09-24T17:16:37.462749+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.479810+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:37.488573+00:00", "trade", 12.705, 110.0]
["2026-09-24T17:16:37.488582+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:37.490461+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:37.490861+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.492323+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:37.639610+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:37.863849+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.025113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.030962+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:16:38.030965+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:16:38.093716+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.133285+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.390013+00:00", "trade", 12.7001, 8000.0]
["2026-09-24T17:16:38.530430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.650686+00:00", "trade", 12.705, 6000.0]
["2026-09-24T17:16:38.774180+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.780816+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:38.796759+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.255501+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.285984+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:16:40.874929+00:00", "trade", 12.6964, 77.0]
["2026-09-24T17:16:40.895003+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:42.199844+00:00", "trade", 12.6879, 26.0]
["2026-09-24T17:16:42.919345+00:00", "trade", 12.7072, 200.0]
["2026-09-24T17:16:43.038263+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:16:43.050295+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:16:43.050301+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:16:43.050303+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050318+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050337+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:16:43.050340+00:00", "trade", 12.71, 35.0]
["2026-09-24T17:16:43.050373+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050398+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050569+00:00", "trade", 12.705, 750.0]
["2026-09-24T17:16:43.050583+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050588+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050673+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.050974+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.051049+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.051074+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.051290+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.168584+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.557826+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.557831+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.557885+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:16:43.559055+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:16:43.578149+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:43.786203+00:00", "trade", 12.6982, 16.0]
["2026-09-24T17:16:43.794722+00:00", "trade", 12.6895, 76.0]
["2026-09-24T17:16:43.800391+00:00", "trade", 12.6863, 46.0]
["2026-09-24T17:16:43.806105+00:00", "trade", 12.6916, 17.0]
["2026-09-24T17:16:43.824400+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:16:44.018247+00:00", "trade", 12.6908, 2.0]
["2026-09-24T17:16:45.029754+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:45.031563+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:45.789529+00:00", "trade", 12.705, 8000.0]
["2026-09-24T17:16:45.789597+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:45.850986+00:00", "trade", 12.6914, 1100.0]
["2026-09-24T17:16:46.044429+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.272612+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.324791+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.404355+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.656400+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.656781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.703472+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.790660+00:00", "trade", 12.705, 605.0]
["2026-09-24T17:16:46.790725+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.790780+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.795090+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.010418+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.010523+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.011295+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:16:47.011506+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.544349+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.666945+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.985168+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.985874+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:48.025960+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:48.026005+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:48.026882+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:49.256935+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:16:49.345453+00:00", "trade", 12.7071, 300.0]
["2026-09-24T17:16:49.750444+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.327282+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.369893+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.625527+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.642808+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.789457+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:16:50.789527+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.803846+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.017510+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.018587+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.210374+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.210402+00:00", "trade", 12.71, 9.0]
["2026-09-24T17:16:51.221816+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.221817+00:00", "trade", 12.71, 72.0]
["2026-09-24T17:16:51.223519+00:00", "trade", 12.71, 34.0]
["2026-09-24T17:16:51.231930+00:00", "trade", 12.71, 85.0]
["2026-09-24T17:16:51.514442+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.514548+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.635155+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.266152+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.297967+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.535327+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.552057+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.722628+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.792053+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.794569+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:53.088028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:53.088093+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:53.137230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:53.137921+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:53.448661+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:53.722025+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:16:53.728421+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:16:54.008156+00:00", "trade", 12.6963, 44.0]
["2026-09-24T17:16:54.705615+00:00", "trade", 12.6947, 4.0]
["2026-09-24T17:16:55.117919+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.679979+00:00", "trade", 12.6995, 46.0]
["2026-09-24T17:16:55.928851+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:16:56.148473+00:00", "trade", 12.705, 700.0]
["2026-09-24T17:16:56.240654+00:00", "trade", 12.7033, 26.0]
["2026-09-24T17:16:56.241021+00:00", "trade", 12.7033, 1.0]
["2026-09-24T17:16:57.336880+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:57.648141+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:58.171181+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:58.174085+00:00", "trade", 12.7032, 5.0]
["2026-09-24T17:16:58.193757+00:00", "trade", 12.705, 250.0]
["2026-09-24T17:16:58.193757+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.193799+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.195625+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.198015+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.203335+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.205545+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.207545+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:58.891490+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:17:00.003763+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:00.136865+00:00", "trade", 12.6937, 7.0]
["2026-09-24T17:17:00.280446+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:00.510183+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:00.517478+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:17:01.359680+00:00", "trade", 12.705, 19.0]
["2026-09-24T17:17:01.363773+00:00", "trade", 12.705, 113.0]
["2026-09-24T17:17:01.801071+00:00", "trade", 12.706, 1142.0]
["2026-09-24T17:17:01.876535+00:00", "trade", 12.6937, 22.0]
["2026-09-24T17:17:02.702631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:02.703653+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:02.764540+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:17:03.190765+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:17:03.194726+00:00", "trade", 12.71, 14.0]
["2026-09-24T17:17:03.194930+00:00", "trade", 12.71, 11.0]
["2026-09-24T17:17:03.195253+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.195293+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.195373+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.195390+00:00", "trade", 12.71, 31.0]
["2026-09-24T17:17:03.195694+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.200051+00:00", "trade", 12.71, 23.0]
["2026-09-24T17:17:03.201954+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.213221+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.256565+00:00", "trade", 12.7033, 100.0]
["2026-09-24T17:17:03.257155+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.296123+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:03.524201+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:05.607559+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:05.731630+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:05.732637+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:05.742681+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.381727+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.542374+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.542825+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.542860+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.543301+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.561590+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:06.598438+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:07.516939+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:08.201654+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:17:08.204400+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:08.353044+00:00", "trade", 12.6941, 100.0]
["2026-09-24T17:17:08.401654+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:08.401785+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:08.401850+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:08.728009+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T17:17:08.729525+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:08.746942+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:17:09.711395+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:17:09.725681+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:09.726257+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:10.040017+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:17:10.155393+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:10.396927+00:00", "trade", 12.7099, 8000.0]
["2026-09-24T17:17:10.398472+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:10.600182+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:10.601610+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.507201+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.514904+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.515731+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.515736+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.567855+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.568058+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:17:11.568179+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:17:11.568933+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.569048+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.095185+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.132857+00:00", "trade", 12.705, 446.0]
["2026-09-24T17:17:12.133436+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.176228+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.409608+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.410049+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.464354+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:17:13.601916+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:13.715710+00:00", "trade", 12.7032, 21.0]
["2026-09-24T17:17:14.193389+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:14.936177+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:17.135864+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:17:17.302130+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:17:17.434099+00:00", "trade", 12.6952, 27.0]
["2026-09-24T17:17:17.794194+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:17:18.058610+00:00", "trade", 12.6981, 34.0]
["2026-09-24T17:17:18.144540+00:00", "trade", 12.705, 250.0]
["2026-09-24T17:17:18.145154+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:18.146356+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:18.160309+00:00", "trade", 12.7067, 3.0]
["2026-09-24T17:17:18.160673+00:00", "trade", 12.7067, 1.0]
["2026-09-24T17:17:18.744994+00:00", "trade", 12.705, 78.0]
["2026-09-24T17:17:19.251273+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:17:19.252382+00:00", "trade", 12.705, 610.0]
["2026-09-24T17:17:19.505859+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:17:19.505886+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:17:19.505967+00:00", "trade", 12.705, 2975.0]
["2026-09-24T17:17:20.012589+00:00", "trade", 12.705, 8000.0]
["2026-09-24T17:17:20.051149+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:17:24.018561+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:24.018564+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:17:24.019138+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:17:24.877276+00:00", "trade", 12.705, 9000.0]
["2026-09-24T17:17:24.878530+00:00", "trade", 12.705, 112.0]
["2026-09-24T17:17:25.199754+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:17:26.289316+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:26.592919+00:00", "trade", 12.699, 32.0]
["2026-09-24T17:17:26.820885+00:00", "trade", 12.6935, 7.0]
["2026-09-24T17:17:27.288679+00:00", "trade", 12.705, 500.0]
["2026-09-24T17:17:28.142459+00:00", "trade", 12.6958, 7.0]
["2026-09-24T17:17:28.790985+00:00", "trade", 12.71, 9000.0]
["2026-09-24T17:17:28.792251+00:00", "trade", 12.7097, 114.0]
["2026-09-24T17:17:29.165327+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:29.844002+00:00", "trade", 12.702, 50.0]
["2026-09-24T17:17:29.850999+00:00", "trade", 12.7024, 50.0]
["2026-09-24T17:17:30.003783+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.221391+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:31.809371+00:00", "trade", 12.7025, 157.0]
["2026-09-24T17:17:31.946221+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:17:31.946236+00:00", "trade", 12.7, 82.0]
["2026-09-24T17:17:31.946245+00:00", "trade", 12.7, 16.0]
["2026-09-24T17:17:31.946296+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946321+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946757+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946797+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946797+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946832+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946872+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946958+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.946958+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:31.947198+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:32.086364+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:32.095486+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:32.119408+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:32.409690+00:00", "trade", 12.7001, 8500.0]
["2026-09-24T17:17:32.410391+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:32.410950+00:00", "trade", 12.7002, 107.0]
["2026-09-24T17:17:32.743363+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:32.944928+00:00", "trade", 12.705, 4000.0]
["2026-09-24T17:17:33.040408+00:00", "trade", 12.7001, 6000.0]
["2026-09-24T17:17:33.041659+00:00", "trade", 12.7021, 120.0]
["2026-09-24T17:17:33.618212+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T17:17:34.692933+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:34.693209+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:34.804818+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:17:34.805887+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:34.806368+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:35.010466+00:00", "trade", 12.7001, 7500.0]
["2026-09-24T17:17:35.081606+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:17:36.126873+00:00", "trade", 12.705, 2000.0]
["2026-09-24T17:17:36.412784+00:00", "trade", 12.7048, 75.0]
["2026-09-24T17:17:37.124615+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T17:17:37.135516+00:00", "trade", 12.7001, 3000.0]
["2026-09-24T17:17:37.207886+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:37.208891+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:37.318357+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:17:38.170259+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:38.174494+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:17:38.174500+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:38.174981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:38.181203+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:38.271656+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:38.461117+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:38.716028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:39.416610+00:00", "trade", 12.705, 78.0]
["2026-09-24T17:17:39.416962+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:17:39.417227+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:39.792851+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:39.835958+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.011742+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.264180+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:17:40.264183+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:17:40.264183+00:00", "trade", 12.7, 22.0]
["2026-09-24T17:17:40.264237+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:40.264249+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:40.265140+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.265616+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.358928+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.418821+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.450601+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.574281+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.575268+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.596128+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.596168+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:40.596604+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:41.016357+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:17:41.016984+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:41.016989+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:41.017024+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:41.017461+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:41.158993+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:17:42.881086+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:17:42.919282+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:43.103500+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:43.812893+00:00", "trade", 12.7045, 17.0]
["2026-09-24T17:17:43.819635+00:00", "trade", 12.7045, 7.0]
["2026-09-24T17:17:44.040291+00:00", "trade", 12.7045, 1.0]
["2026-09-24T17:17:45.900687+00:00", "trade", 12.7044, 38.0]
["2026-09-24T17:17:46.383937+00:00", "trade", 12.6973, 100.0]
["2026-09-24T17:17:46.569785+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:47.288821+00:00", "trade", 12.705, 700.0]
["2026-09-24T17:17:47.658794+00:00", "trade", 12.7099, 7500.0]
["2026-09-24T17:17:47.718053+00:00", "trade", 12.705, 3000.0]
["2026-09-24T17:17:48.472958+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:17:48.635657+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:49.193805+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.253276+00:00", "trade", 12.7, 76.0]
["2026-09-24T17:17:49.253279+00:00", "trade", 12.7, 24.0]
["2026-09-24T17:17:49.253294+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:49.253317+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.253863+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.253903+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.254344+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.254460+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.254821+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.255021+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.255262+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.266864+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.267305+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:49.350734+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.150467+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.253959+00:00", "trade", 12.7, 1078.0]
["2026-09-24T17:17:50.291759+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.299646+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:17:50.299713+00:00", "trade", 12.7, 12.0]
["2026-09-24T17:17:50.299779+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:50.299887+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:17:50.299980+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:17:50.300251+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:50.300404+00:00", "trade", 12.7, 19.0]
["2026-09-24T17:17:50.300603+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:17:50.300645+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.300801+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:50.301081+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.301121+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.301379+00:00", "trade", 12.7, 45.0]
["2026-09-24T17:17:50.301397+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:17:50.302925+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.335693+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:50.336134+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.066883+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.066883+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.067365+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.067560+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.068612+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.069054+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.292165+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.390599+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.455739+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.456020+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:51.679126+00:00", "trade", 12.7, 4000.0]
["2026-09-24T17:17:52.849185+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:52.922019+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:53.204244+00:00", "trade", 12.6937, 13.0]
["2026-09-24T17:17:53.380745+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:53.521884+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:17:54.013726+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:54.014805+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:54.139897+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:56.458277+00:00", "trade", 12.7, 15.0]
["2026-09-24T17:17:56.458285+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:56.458781+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:56.459277+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:56.459292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:56.459764+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.019225+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.287338+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.288270+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.289072+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.302900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.474413+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.474854+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:57.665358+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:58.743115+00:00", "trade", 12.705, 150.0]
["2026-09-24T17:17:59.011632+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:59.012113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:59.324657+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:59.325439+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:59.427888+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:59.478944+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:59.479305+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.003809+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.150729+00:00", "trade", 12.6977, 7.0]
["2026-09-24T17:18:00.255839+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.301532+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.607029+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:18:00.607625+00:00", "trade", 12.71, 2.0]
["2026-09-24T17:18:00.607778+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:18:00.607877+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:18:00.608473+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.608673+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.608914+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.609275+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.609756+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:00.800926+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:01.025803+00:00", "trade", 12.6977, 3.0]
["2026-09-24T17:18:01.026924+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:01.027547+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:18:01.355476+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:01.355476+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:01.355516+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:01.460871+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:02.335468+00:00", "trade", 12.7, 385.0]
["2026-09-24T17:18:02.335498+00:00", "trade", 12.7, 215.0]
["2026-09-24T17:18:02.335513+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:02.335625+00:00", "trade", 12.7, 632.0]
["2026-09-24T17:18:02.335625+00:00", "trade", 12.7, 232.0]
["2026-09-24T17:18:02.335654+00:00", "trade", 12.7, 16.0]
["2026-09-24T17:18:02.335661+00:00", "trade", 12.7, 22.0]
["2026-09-24T17:18:02.335664+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:18:02.335664+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:18:02.335666+00:00", "trade", 12.7, 50.0]
["2026-09-24T17:18:02.335669+00:00", "trade", 12.7, 150.0]
["2026-09-24T17:18:02.335679+00:00", "trade", 12.7, 175.0]
["2026-09-24T17:18:02.335681+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:02.335684+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:18:02.335696+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:02.335703+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:02.335705+00:00", "trade", 12.7, 68.0]
["2026-09-24T17:18:02.335705+00:00", "trade", 12.7, 393.0]
["2026-09-24T17:18:02.335712+00:00", "trade", 12.7, 24.0]
["2026-09-24T17:18:02.335712+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:18:02.335715+00:00", "trade", 12.7, 17.0]
["2026-09-24T17:18:02.335717+00:00", "trade", 12.7, 51.0]
["2026-09-24T17:18:02.335722+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:02.335722+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:02.335722+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:02.335727+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:02.335727+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:18:02.335727+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:18:02.335730+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:02.335730+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:02.335732+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:02.335742+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:02.335754+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:02.335760+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:02.335914+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:02.335994+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:02.336019+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:02.336059+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:02.336079+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336079+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336079+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336104+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336104+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336166+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:18:02.336169+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:02.336170+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336172+00:00", "trade", 12.7, 262.0]
["2026-09-24T17:18:02.336225+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336275+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336430+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336500+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336581+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336596+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336596+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336671+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336676+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336716+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336756+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336796+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336796+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336796+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336836+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.336956+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.337197+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.337237+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.337312+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.338034+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.338395+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.338475+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.339197+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.340400+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.343807+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:02.347752+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:02.348193+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:02.434148+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:03.171193+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:18:03.821440+00:00", "trade", 12.695, 6000.0]
["2026-09-24T17:18:04.347951+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:04.349732+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:04.350168+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:04.350408+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:04.421040+00:00", "trade", 12.7016, 37.0]
["2026-09-24T17:18:05.597707+00:00", "trade", 12.6953, 2000.0]
["2026-09-24T17:18:05.945831+00:00", "trade", 12.7016, 5.0]
["2026-09-24T17:18:06.856040+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:18:07.097885+00:00", "trade", 12.6977, 3.0]
["2026-09-24T17:18:08.997880+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:08.998361+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:08.998441+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.022633+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.023069+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.023089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.023100+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.036326+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.036892+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.040812+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.048660+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.072231+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.121363+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.141612+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.223416+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.223792+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.224449+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.235039+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.888971+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:18:09.913125+00:00", "trade", 12.695, 5.0]
["2026-09-24T17:18:09.955544+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:18:09.955598+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:18:09.955652+00:00", "trade", 12.69, 41.0]
["2026-09-24T17:18:09.955706+00:00", "trade", 12.69, 59.0]
["2026-09-24T17:18:09.955793+00:00", "trade", 12.69, 41.0]
["2026-09-24T17:18:09.956351+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.956351+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.956491+00:00", "trade", 12.69, 41.0]
["2026-09-24T17:18:09.956671+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.957153+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:09.959185+00:00", "trade", 12.69, 46.0]
["2026-09-24T17:18:10.516855+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:10.912386+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:10.912822+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:11.133562+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:11.134294+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:11.140293+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:11.289464+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:11.308499+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:12.496301+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:12.651490+00:00", "trade", 12.6901, 6900.0]
["2026-09-24T17:18:13.003864+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.004541+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.004581+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.005423+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.373744+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.374180+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.648513+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.985826+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.990146+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.990146+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.990903+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.990948+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:13.991384+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.050244+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.072826+00:00", "trade", 12.6976, 27.0]
["2026-09-24T17:18:14.088776+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.094535+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.095502+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.373331+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:18:14.373614+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.373950+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.374747+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.375789+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.814472+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:18:14.814473+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.814526+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:18:14.814532+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:18:14.815410+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.815410+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.815451+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.815491+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.816212+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:14.816929+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.380997+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.381037+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.613831+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.614312+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.910577+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.911048+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:16.058079+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:18:16.058654+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:16.060058+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:16.360874+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:16.390715+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:16.855596+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.047057+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.047493+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.135188+00:00", "trade", 12.6979, 19.0]
["2026-09-24T17:18:17.143777+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:18:17.189942+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.190423+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.191701+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.192182+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.200627+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:17.201108+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:18.401866+00:00", "trade", 12.6898, 1.0]
["2026-09-24T17:18:18.872211+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.279273+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.279277+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.279295+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.279298+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.279544+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.279818+00:00", "trade", 12.695, 199.0]
["2026-09-24T17:18:21.279821+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:21.279830+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.279830+00:00", "trade", 12.695, 250.0]
["2026-09-24T17:18:21.279833+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:21.280082+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:21.280392+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.280432+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.280833+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.280873+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.282592+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.283074+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.283475+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:21.337083+00:00", "trade", 12.693, 2.0]
["2026-09-24T17:18:21.337447+00:00", "trade", 12.693, 1.0]
["2026-09-24T17:18:22.019197+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.019551+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019637+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019752+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019952+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.019992+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.020073+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.027876+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.558449+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.596715+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.596721+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:18:22.596775+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.596805+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.596953+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.597166+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.597221+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:22.597858+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.599256+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:18:22.810286+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:18:23.030825+00:00", "trade", 12.698, 2.0]
["2026-09-24T17:18:23.077923+00:00", "trade", 12.6981, 49.0]
["2026-09-24T17:18:23.483688+00:00", "trade", 12.698, 100.0]
["2026-09-24T17:18:23.997202+00:00", "trade", 12.689, 11.0]
["2026-09-24T17:18:24.040356+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.040627+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.040767+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.041143+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.044095+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.053604+00:00", "trade", 12.7, 640.0]
["2026-09-24T17:18:24.053608+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:24.053608+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.053611+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:24.053611+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:18:24.053617+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:24.053623+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:18:24.053623+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.053627+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:18:24.053627+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:24.053632+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.053632+00:00", "trade", 12.7, 540.0]
["2026-09-24T17:18:24.053632+00:00", "trade", 12.7, 39.0]
["2026-09-24T17:18:24.053905+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:18:24.053965+00:00", "trade", 12.7, 444.0]
["2026-09-24T17:18:24.054010+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:24.054025+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:18:24.054029+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.054029+00:00", "trade", 12.7, 800.0]
["2026-09-24T17:18:24.054032+00:00", "trade", 12.7, 134.0]
["2026-09-24T17:18:24.054032+00:00", "trade", 12.7, 189.0]
["2026-09-24T17:18:24.054038+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:18:24.054074+00:00", "trade", 12.7, 11.0]
["2026-09-24T17:18:24.054080+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.054095+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:18:24.054131+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.054176+00:00", "trade", 12.7, 500.0]
["2026-09-24T17:18:24.054179+00:00", "trade", 12.7, 397.0]
["2026-09-24T17:18:24.054182+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:24.054189+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.054209+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.054214+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.054244+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:24.054249+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:24.054265+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:24.054269+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:24.054339+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:24.054383+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:24.054389+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:18:24.054394+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054404+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054575+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054595+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054615+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054615+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054635+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054680+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054715+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054720+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.054881+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.055006+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.055006+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.055006+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.055076+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.055136+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.055692+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.056209+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.057016+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.057063+00:00", "trade", 12.7, 54.0]
["2026-09-24T17:18:24.076006+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.133197+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.186644+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:24.442263+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:25.022729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:25.023411+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:25.397691+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:26.172746+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:26.761697+00:00", "trade", 12.7, 6737.0]
["2026-09-24T17:18:26.787634+00:00", "trade", 12.705, 763.0]
["2026-09-24T17:18:26.807779+00:00", "trade", 12.6996, 86.0]
["2026-09-24T17:18:27.392219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:27.405132+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:18:28.298050+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:18:29.599593+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:18:30.003840+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:30.022471+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:18:30.453271+00:00", "trade", 12.6981, 19.0]
["2026-09-24T17:18:30.598748+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:30.958296+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:30.989655+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:31.002431+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:31.103186+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:31.154224+00:00", "trade", 12.6981, 8.0]
["2026-09-24T17:18:31.466581+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:31.470872+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:18:31.593332+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:18:33.015968+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.016915+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.017512+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.018213+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.018344+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.018369+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.021231+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.022088+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.023000+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.029791+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.029836+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.029851+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.029861+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.031029+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.037093+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.164852+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.252596+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.380506+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.380551+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:33.639224+00:00", "trade", 12.6992, 48.0]
["2026-09-24T17:18:33.972224+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:34.514635+00:00", "trade", 12.705, 58.0]
["2026-09-24T17:18:34.515014+00:00", "trade", 12.705, 58.0]
["2026-09-24T17:18:34.888575+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:34.889056+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:34.889562+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:34.900137+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:18:35.024607+00:00", "trade", 12.7, 13.0]
["2026-09-24T17:18:35.024611+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:18:35.024611+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024617+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024617+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024619+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024622+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:35.024625+00:00", "trade", 12.7, 103.0]
["2026-09-24T17:18:35.024625+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024628+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024628+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024631+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:35.024631+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024635+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024635+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:18:35.024637+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:35.024640+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:18:35.024640+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:35.024643+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:35.024643+00:00", "trade", 12.7, 35.0]
["2026-09-24T17:18:35.024646+00:00", "trade", 12.7, 65.0]
["2026-09-24T17:18:35.024745+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.024827+00:00", "trade", 12.7, 76.0]
["2026-09-24T17:18:35.024829+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:18:35.024832+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:18:35.024832+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:35.024914+00:00", "quote", 12.69, 12.71]
["2026-09-24T17:18:35.024965+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.024990+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.024995+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025000+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025000+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025145+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:18:35.025335+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025346+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025377+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.025380+00:00", "trade", 12.7, 13.0]
["2026-09-24T17:18:35.025401+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025416+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025421+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025421+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025466+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025496+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025551+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025576+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.025651+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.026047+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.026142+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.026518+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.026901+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:35.027355+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.028658+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.028669+00:00", "trade", 12.7, 28.0]
["2026-09-24T17:18:35.030332+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.030738+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.030874+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.030924+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.030924+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.031345+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.031500+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.031650+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.034983+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.036056+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.036091+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:35.609159+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:18:35.832909+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:18:36.176716+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:36.826101+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:36.826878+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:37.024844+00:00", "trade", 12.6999, 1.0]
["2026-09-24T17:18:37.025921+00:00", "trade", 12.695, 1385.0]
["2026-09-24T17:18:37.100615+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:37.101056+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:37.101056+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:37.101572+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:37.102013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:37.539763+00:00", "trade", 12.6885, 28.0]
["2026-09-24T17:18:38.599933+00:00", "trade", 12.695, 6900.0]
["2026-09-24T17:18:38.760870+00:00", "trade", 12.6992, 4000.0]
["2026-09-24T17:18:38.835133+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.836787+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.838451+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.840165+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.845202+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.845207+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.849978+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.850780+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.862358+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.907550+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.912582+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:38.918245+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.075124+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:39.075705+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.075710+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.076136+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.076161+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.076467+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.077134+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.162006+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.192087+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.354058+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.520760+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:39.521201+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:40.174972+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:40.175448+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:40.432633+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:18:40.847833+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:40.848269+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.304765+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.305207+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.775644+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:18:41.776293+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.776293+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.860483+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.997324+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:41.998888+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.044702+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.046942+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.296561+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.298120+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.299022+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.299172+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.300019+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.496437+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.499725+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.506946+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:18:42.507653+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.507969+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.508540+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:42.508543+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:42.508576+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:18:42.508576+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:42.508582+00:00", "trade", 12.7, 225.0]
["2026-09-24T17:18:42.508591+00:00", "trade", 12.695, 175.0]
["2026-09-24T17:18:42.508609+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:18:42.508648+00:00", "trade", 12.7, 800.0]
["2026-09-24T17:18:42.508648+00:00", "trade", 12.7, 1600.0]
["2026-09-24T17:18:42.508651+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:18:42.508654+00:00", "trade", 12.695, 400.0]
["2026-09-24T17:18:42.508681+00:00", "trade", 12.695, 400.0]
["2026-09-24T17:18:42.508681+00:00", "trade", 12.7, 104.0]
["2026-09-24T17:18:42.508691+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.508708+00:00", "trade", 12.695, 400.0]
["2026-09-24T17:18:42.508726+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.508731+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.508781+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509132+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509413+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509493+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509498+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509498+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509533+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509533+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509603+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.509693+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.510841+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.511292+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.519136+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.520974+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:18:42.521077+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:42.521413+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:18:42.528215+00:00", "trade", 12.7, 146.0]
["2026-09-24T17:18:42.528510+00:00", "trade", 12.7, 1100.0]
["2026-09-24T17:18:42.612548+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.792902+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.830833+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.881694+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:42.896932+00:00", "trade", 12.695, 488.0]
["2026-09-24T17:18:43.815997+00:00", "trade", 12.7023, 15.0]
["2026-09-24T17:18:44.373909+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:18:44.419738+00:00", "trade", 12.6886, 3.0]
["2026-09-24T17:18:44.472367+00:00", "trade", 12.6982, 12.0]
["2026-09-24T17:18:44.992422+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:44.992898+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:45.205018+00:00", "trade", 12.695, 5.0]
["2026-09-24T17:18:47.934113+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:18:48.139177+00:00", "trade", 12.6992, 31.0]
["2026-09-24T17:18:49.272439+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:49.273411+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:50.167041+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:18:50.167113+00:00", "trade", 12.695, 90.0]
["2026-09-24T17:18:51.656772+00:00", "trade", 12.6972, 8.0]
["2026-09-24T17:18:51.665378+00:00", "trade", 12.6972, 8.0]
["2026-09-24T17:18:54.057839+00:00", "trade", 12.6886, 30.0]
["2026-09-24T17:18:54.428330+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:55.246905+00:00", "trade", 12.6983, 16.0]
["2026-09-24T17:18:55.547849+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:56.139237+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:56.670304+00:00", "trade", 12.6971, 5.0]
["2026-09-24T17:18:56.670677+00:00", "trade", 12.6971, 1.0]
["2026-09-24T17:18:56.763866+00:00", "trade", 12.6886, 30.0]
["2026-09-24T17:18:57.071015+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:57.613342+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:18:57.992247+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:58.158242+00:00", "trade", 12.6983, 6.0]
["2026-09-24T17:18:58.161974+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:18:58.163015+00:00", "trade", 12.695, 40.0]
["2026-09-24T17:19:00.003865+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:00.027576+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:00.030909+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:00.033856+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:00.385851+00:00", "trade", 12.695, 26.0]
["2026-09-24T17:19:00.386501+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:00.388374+00:00", "trade", 12.701, 70.0]
["2026-09-24T17:19:00.388467+00:00", "trade", 12.6994, 15.0]
["2026-09-24T17:19:00.388512+00:00", "trade", 12.701, 9.0]
["2026-09-24T17:19:00.882310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:01.842443+00:00", "trade", 12.695, 1000.0]
["2026-09-24T17:19:02.242834+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:02.243310+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:02.276278+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:02.517277+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:02.910523+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:03.485336+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:03.497194+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:03.610293+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:03.918575+00:00", "trade", 12.6994, 4.0]
["2026-09-24T17:19:04.180400+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:04.331264+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:05.022349+00:00", "trade", 12.695, 250.0]
["2026-09-24T17:19:05.022930+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:05.042103+00:00", "trade", 12.6993, 2.0]
["2026-09-24T17:19:05.378366+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:07.615607+00:00", "trade", 12.6993, 8.0]
["2026-09-24T17:19:07.880249+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:19:07.881298+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:07.882897+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.625750+00:00", "trade", 12.69, 8.0]
["2026-09-24T17:19:08.625760+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:19:08.627007+00:00", "trade", 12.69, 99.0]
["2026-09-24T17:19:08.629980+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.656263+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.661004+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.662743+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.662969+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.667244+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.687016+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.694128+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.705991+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.723488+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.733546+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.733617+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.762972+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.844866+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.867069+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:08.867505+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:09.032553+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:09.038823+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:09.453676+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:09.504331+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:10.528469+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:10.774313+00:00", "trade", 12.695, 821.0]
["2026-09-24T17:19:11.547088+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:11.670847+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:12.680790+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:19:13.193441+00:00", "trade", 12.6974, 45.0]
["2026-09-24T17:19:13.417309+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:13.417369+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:13.417374+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:13.417379+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:13.636916+00:00", "trade", 12.6995, 100.0]
["2026-09-24T17:19:13.715739+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:13.722350+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:15.539072+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:19:15.539102+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:15.539225+00:00", "trade", 12.695, 1975.0]
["2026-09-24T17:19:15.539705+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:15.593403+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:15.887162+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:15.925233+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:15.981853+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:16.278489+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:16.278534+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:16.524893+00:00", "trade", 12.6967, 3.0]
["2026-09-24T17:19:16.545886+00:00", "trade", 12.6967, 1.0]
["2026-09-24T17:19:17.019898+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:17.196684+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:17.591451+00:00", "trade", 12.6967, 1.0]
["2026-09-24T17:19:17.910849+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:17.910909+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:17.914474+00:00", "trade", 12.695, 20.0]
["2026-09-24T17:19:17.914868+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.147110+00:00", "trade", 12.7008, 39.0]
["2026-09-24T17:19:18.404434+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.405727+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.432921+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.468178+00:00", "trade", 12.695, 3000.0]
["2026-09-24T17:19:18.475703+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.666387+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.666517+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.666522+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.666562+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.793344+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:18.805438+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:19.409145+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:19.469405+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:19:19.540275+00:00", "trade", 12.6994, 7.0]
["2026-09-24T17:19:20.981998+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:21.562353+00:00", "trade", 12.695, 3800.0]
["2026-09-24T17:19:22.052685+00:00", "trade", 12.7003, 39.0]
["2026-09-24T17:19:23.172397+00:00", "trade", 12.6994, 6.0]
["2026-09-24T17:19:23.921763+00:00", "trade", 12.6985, 21.0]
["2026-09-24T17:19:24.202535+00:00", "trade", 12.7006, 46.0]
["2026-09-24T17:19:24.233037+00:00", "trade", 12.6901, 6900.0]
["2026-09-24T17:19:24.234614+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:24.237862+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:25.010045+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:25.039595+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:25.461615+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:25.462372+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:25.689030+00:00", "trade", 12.6958, 104.0]
["2026-09-24T17:19:25.839013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:26.071005+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:26.113657+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:26.598987+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:26.855587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.667324+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.667410+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.774605+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.956375+00:00", "trade", 12.6901, 4000.0]
["2026-09-24T17:19:27.957819+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:19:27.957822+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:27.958783+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.960432+00:00", "trade", 12.695, 19.0]
["2026-09-24T17:19:27.960983+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.963103+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.964266+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:27.981783+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.046893+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.047655+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.084106+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.159491+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.288591+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:19:28.289510+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.289545+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.299895+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.720996+00:00", "trade", 12.6901, 4000.0]
["2026-09-24T17:19:28.721594+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.935317+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:28.993681+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:29.493075+00:00", "trade", 12.6922, 1.0]
["2026-09-24T17:19:29.908574+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:29.937427+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:29.948829+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:29.948829+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:30.003886+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:30.409065+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:30.409501+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:30.436711+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:30.896620+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:31.266135+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:31.266566+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:31.496960+00:00", "trade", 12.6901, 7400.0]
["2026-09-24T17:19:31.650645+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:31.766701+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:31.839021+00:00", "trade", 12.6988, 5.0]
["2026-09-24T17:19:32.038390+00:00", "trade", 12.695, 150.0]
["2026-09-24T17:19:32.402043+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.011277+00:00", "trade", 12.699, 17.0]
["2026-09-24T17:19:33.019748+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.025111+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.025592+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.025592+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.669033+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.836016+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.956327+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:33.959410+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:34.017548+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:34.258060+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:34.396355+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:34.437057+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:19:34.918086+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:34.941587+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:34.941647+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.025041+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.025472+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.035601+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.128512+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.145062+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.145673+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.201817+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.312781+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:35.579317+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:36.178065+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:36.179073+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:36.290453+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:36.530649+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:19:36.530721+00:00", "trade", 12.69, 650.0]
["2026-09-24T17:19:36.531696+00:00", "trade", 12.69, 150.0]
["2026-09-24T17:19:36.599203+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:19:36.621711+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:36.622157+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:36.924888+00:00", "trade", 12.6937, 11.0]
["2026-09-24T17:19:36.979638+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:37.039836+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:19:37.624145+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:19:37.624187+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:19:37.624316+00:00", "trade", 12.69, 1300.0]
["2026-09-24T17:19:37.624506+00:00", "trade", 12.69, 998.0]
["2026-09-24T17:19:37.624602+00:00", "trade", 12.69, 702.0]
["2026-09-24T17:19:37.625986+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:37.626000+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:19:37.626000+00:00", "trade", 12.69, 98.0]
["2026-09-24T17:19:37.626487+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:37.626791+00:00", "trade", 12.6939, 200.0]
["2026-09-24T17:19:37.627017+00:00", "trade", 12.6939, 2.0]
["2026-09-24T17:19:37.627200+00:00", "trade", 12.6939, 1300.0]
["2026-09-24T17:19:37.627281+00:00", "trade", 12.6939, 998.0]
["2026-09-24T17:19:37.627540+00:00", "trade", 12.6939, 702.0]
["2026-09-24T17:19:37.627823+00:00", "trade", 12.6939, 400.0]
["2026-09-24T17:19:37.628289+00:00", "trade", 12.6939, 300.0]
["2026-09-24T17:19:37.628427+00:00", "trade", 12.6939, 98.0]
["2026-09-24T17:19:37.868197+00:00", "trade", 12.695, 4000.0]
["2026-09-24T17:19:38.173625+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:39.953741+00:00", "trade", 12.695, 5000.0]
["2026-09-24T17:19:40.270029+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:40.312971+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:40.349168+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:41.060144+00:00", "trade", 12.6901, 488.0]
["2026-09-24T17:19:41.094392+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:41.159440+00:00", "trade", 12.695, 3000.0]
["2026-09-24T17:19:41.160428+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:42.160583+00:00", "trade", 12.69, 811.0]
["2026-09-24T17:19:43.714101+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:43.714161+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:43.714166+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:43.714858+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:43.715544+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:43.757600+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:43.868032+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:44.072659+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:44.177093+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:44.523147+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:44.767593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.437743+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:19:45.763183+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.763184+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:19:45.763232+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:19:45.763244+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:19:45.763293+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.763348+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.764170+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.771673+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.793051+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:45.834718+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.835350+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:45.863231+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:46.034484+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:46.034549+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:46.042561+00:00", "trade", 12.6886, 71.0]
["2026-09-24T17:19:47.339103+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:19:47.810084+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:48.397198+00:00", "trade", 12.695, 1000.0]
["2026-09-24T17:19:48.860039+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:49.021673+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:49.122543+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:49.181492+00:00", "trade", 12.6985, 6.0]
["2026-09-24T17:19:49.298293+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:19:49.378981+00:00", "trade", 12.6925, 1.0]
["2026-09-24T17:19:49.679486+00:00", "trade", 12.6886, 9.0]
["2026-09-24T17:19:49.932231+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:50.003934+00:00", "trade", 12.695, 11.0]
["2026-09-24T17:19:50.004593+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:50.004758+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:50.007885+00:00", "trade", 12.695, 103.0]
["2026-09-24T17:19:50.048260+00:00", "trade", 12.6985, 2.0]
["2026-09-24T17:19:50.898219+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:52.576464+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:54.234661+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:19:54.291345+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:54.517418+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:54.922482+00:00", "trade", 12.695, 5.0]
["2026-09-24T17:19:55.368510+00:00", "trade", 12.7, 27.0]
["2026-09-24T17:19:56.139133+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:56.139163+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:19:56.139178+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:56.139784+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:56.152836+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:56.772350+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:56.796718+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:56.976722+00:00", "trade", 12.6925, 4.0]
["2026-09-24T17:19:57.412664+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:19:57.412689+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:57.412749+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:57.425237+00:00", "trade", 12.6987, 3477.0]
["2026-09-24T17:19:57.649788+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.019874+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.111281+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:19:58.420683+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.420717+00:00", "trade", 12.69, 78.0]
["2026-09-24T17:19:58.420964+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.421365+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.421565+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.503751+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.506377+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.716742+00:00", "trade", 12.695, 200.0]
["2026-09-24T17:19:58.961941+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:58.962422+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:59.442139+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:59.534925+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:19:59.624681+00:00", "trade", 12.69, 4000.0]
["2026-09-24T17:19:59.625270+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:00.003916+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:00.016011+00:00", "trade", 12.695, 1.0]
["2026-09-24T17:20:00.136520+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:00.342858+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:00.540694+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:00.541611+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:00.752267+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:01.509200+00:00", "trade", 12.6984, 182.0]
["2026-09-24T17:20:01.510547+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:01.510550+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510556+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:01.510563+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510563+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:20:01.510563+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510569+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:01.510569+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510571+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510574+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510601+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:01.510611+00:00", "trade", 12.69, 398.0]
["2026-09-24T17:20:01.510614+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510621+00:00", "trade", 12.69, 1600.0]
["2026-09-24T17:20:01.510621+00:00", "trade", 12.69, 69.0]
["2026-09-24T17:20:01.510622+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:20:01.510627+00:00", "trade", 12.69, 900.0]
["2026-09-24T17:20:01.510627+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510627+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510632+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510632+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:01.510635+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510635+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510637+00:00", "trade", 12.69, 73.0]
["2026-09-24T17:20:01.510641+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510641+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:01.510644+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510644+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510697+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510703+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:20:01.510703+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510707+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510707+00:00", "trade", 12.69, 94.0]
["2026-09-24T17:20:01.510778+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.510797+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:20:01.510800+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510806+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510806+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510813+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:01.510813+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:01.510813+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510813+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510818+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510821+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:20:01.510821+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:01.510824+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:01.510827+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510830+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510830+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510836+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510836+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.510836+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:01.510840+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510840+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:20:01.510845+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.510848+00:00", "trade", 12.69, 97.0]
["2026-09-24T17:20:01.510848+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.510863+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.510888+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.510913+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.510913+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.510938+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.511003+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511008+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511023+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511033+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511068+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511073+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511082+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.511088+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511114+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511121+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.511221+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:01.511339+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511409+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511414+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511414+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511414+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511419+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511419+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511419+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511419+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511424+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511424+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511459+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511705+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511885+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.511920+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.512251+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.512281+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.514346+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.514827+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.515679+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.515930+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.540007+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.540037+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:20:01.555885+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.555955+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.555955+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556015+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556020+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556181+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556587+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556587+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556602+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556607+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556667+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556697+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.556862+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.557108+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.558310+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:20:01.559870+00:00", "trade", 12.685, 131.0]
["2026-09-24T17:20:01.565154+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:01.566184+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.568625+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.581856+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:20:01.582834+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:01.653718+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:02.074455+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:20:02.127002+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:20:02.870477+00:00", "trade", 12.6884, 2000.0]
["2026-09-24T17:20:03.248744+00:00", "trade", 12.6899, 3800.0]
["2026-09-24T17:20:03.695656+00:00", "trade", 12.68, 24.0]
["2026-09-24T17:20:03.696705+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:03.709957+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:03.726446+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:03.737648+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:03.761539+00:00", "trade", 12.6895, 1500.0]
["2026-09-24T17:20:03.830000+00:00", "trade", 12.685, 6000.0]
["2026-09-24T17:20:03.981820+00:00", "trade", 12.6978, 200.0]
["2026-09-24T17:20:04.016976+00:00", "trade", 12.685, 40.0]
["2026-09-24T17:20:04.068104+00:00", "trade", 12.685, 10.0]
["2026-09-24T17:20:04.275544+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:20:04.334520+00:00", "trade", 12.685, 60.0]
["2026-09-24T17:20:05.349772+00:00", "trade", 12.6934, 33.0]
["2026-09-24T17:20:06.301282+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:20:07.350954+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:20:08.657495+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:08.849571+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:10.076795+00:00", "trade", 12.6801, 4.0]
["2026-09-24T17:20:10.530094+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:20:10.530099+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.530620+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.530620+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.530645+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.531131+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.653302+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.772821+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.783296+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.783702+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.903728+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.903783+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.903783+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.903858+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.904054+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.906494+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.922026+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:10.965001+00:00", "trade", 12.6933, 27.0]
["2026-09-24T17:20:10.973419+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.024741+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.204754+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.204800+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.205231+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.206759+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.241091+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.243482+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.315633+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.377009+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.417431+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.455200+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.567598+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:11.764802+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.196625+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.295876+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.308051+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:20:12.309078+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.352651+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.353082+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.516587+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:12.530264+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:13.195376+00:00", "trade", 12.6905, 86.0]
["2026-09-24T17:20:13.380147+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:13.380613+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:13.380849+00:00", "trade", 12.68, 750.0]
["2026-09-24T17:20:13.381811+00:00", "trade", 12.68, 750.0]
["2026-09-24T17:20:13.462039+00:00", "trade", 12.6977, 1.0]
["2026-09-24T17:20:13.462860+00:00", "trade", 12.68, 980.0]
["2026-09-24T17:20:14.361218+00:00", "trade", 12.6906, 13.0]
["2026-09-24T17:20:14.497301+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:15.664433+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:15.665461+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:20:15.665470+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:20:15.665608+00:00", "trade", 12.6839, 20.0]
["2026-09-24T17:20:15.665795+00:00", "trade", 12.6839, 1.0]
["2026-09-24T17:20:15.666219+00:00", "trade", 12.6839, 100.0]
["2026-09-24T17:20:15.666390+00:00", "trade", 12.6839, 600.0]
["2026-09-24T17:20:15.666528+00:00", "trade", 12.6839, 579.0]
["2026-09-24T17:20:15.666721+00:00", "trade", 12.6839, 400.0]
["2026-09-24T17:20:15.666968+00:00", "trade", 12.6839, 200.0]
["2026-09-24T17:20:15.667307+00:00", "trade", 12.6839, 100.0]
["2026-09-24T17:20:15.678317+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:15.678344+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:20:15.678368+00:00", "trade", 12.68, 579.0]
["2026-09-24T17:20:15.678389+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:20:15.678413+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:20:16.005733+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T17:20:16.263112+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T17:20:16.312412+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:16.312897+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:16.312897+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:16.313378+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:16.911331+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:16.912188+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:16.912334+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:17.189263+00:00", "trade", 12.6972, 6.0]
["2026-09-24T17:20:18.006563+00:00", "trade", 12.68, 22.0]
["2026-09-24T17:20:18.007089+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.327054+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:20:18.328569+00:00", "trade", 12.6842, 100.0]
["2026-09-24T17:20:18.328798+00:00", "trade", 12.6842, 1200.0]
["2026-09-24T17:20:18.329060+00:00", "trade", 12.6842, 500.0]
["2026-09-24T17:20:18.329390+00:00", "trade", 12.6842, 500.0]
["2026-09-24T17:20:18.329574+00:00", "trade", 12.6842, 400.0]
["2026-09-24T17:20:18.329754+00:00", "trade", 12.6842, 200.0]
["2026-09-24T17:20:18.329986+00:00", "trade", 12.6801, 6100.0]
["2026-09-24T17:20:18.330311+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:18.330337+00:00", "trade", 12.68, 1200.0]
["2026-09-24T17:20:18.330362+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:20:18.330389+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:20:18.330410+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:20:18.586508+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.586583+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.586638+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.587480+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.635949+00:00", "trade", 12.6816, 3000.0]
["2026-09-24T17:20:18.641003+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.643975+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.651924+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.668613+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.723229+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:20:18.951116+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:18.951958+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289052+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:20:19.289058+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:20:19.289662+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289662+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289742+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289747+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289747+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289767+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.289782+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.290188+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.290483+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.290950+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.291180+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.291666+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.292348+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.292829+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.293270+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.304993+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.305589+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.305690+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.327161+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.327161+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.414012+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.432106+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.432552+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.739492+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.739958+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.875421+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.875857+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.939879+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.939879+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:19.940360+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.543636+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.544193+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.580208+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.580955+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.581827+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.597574+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.778470+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.925279+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:20.949387+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:21.122778+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:21.123406+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:21.123406+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:21.123406+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:21.123421+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.548693+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.549164+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.774240+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.788729+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.789166+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.805048+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.858145+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.890396+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:22.890838+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.055930+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.239472+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.422087+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.706325+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:23.854551+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.970218+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:23.970218+00:00", "trade", 12.685, 330.0]
["2026-09-24T17:20:23.971149+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.971149+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.971229+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.971269+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.971309+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.971590+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.971750+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.972226+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.972587+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.973068+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.973309+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:23.973349+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:24.060541+00:00", "trade", 12.6913, 31.0]
["2026-09-24T17:20:25.628894+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:20:25.714262+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:25.818510+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:26.258415+00:00", "trade", 12.685, 50.0]
["2026-09-24T17:20:27.363552+00:00", "trade", 12.6969, 6.0]
["2026-09-24T17:20:27.870299+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:27.872975+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:27.873421+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:27.873977+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:27.973184+00:00", "trade", 12.6899, 7400.0]
["2026-09-24T17:20:27.973810+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.288028+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.288028+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.288494+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.298398+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.401989+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.403017+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:28.859724+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:20:28.971895+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:29.022185+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:29.154620+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:29.860788+00:00", "trade", 12.685, 1379.0]
["2026-09-24T17:20:29.863222+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:29.863944+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:29.863944+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:30.003937+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:30.861789+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:20:31.125123+00:00", "trade", 12.685, 2.0]
["2026-09-24T17:20:31.131974+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:31.132025+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:31.132037+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:31.132919+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.132954+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.132994+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.133079+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.133079+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.133395+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.133475+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.133515+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.171796+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.172288+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.266036+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.274125+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.715400+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.719319+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.719640+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.719660+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.720041+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:31.728070+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.183664+00:00", "trade", 12.68, 884.0]
["2026-09-24T17:20:32.207105+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.812687+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.812777+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.812817+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.813263+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.813744+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.886848+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:32.887284+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.018682+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.019158+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.031492+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.040058+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.040534+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.043095+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:33.079237+00:00", "trade", 12.68, 99.0]
["2026-09-24T17:20:33.079237+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:20:33.079240+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:20:33.079252+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:20:33.079255+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:20:33.079258+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079258+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:20:33.079264+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:33.079264+00:00", "trade", 12.68, 267.0]
["2026-09-24T17:20:33.079264+00:00", "trade", 12.68, 157.0]
["2026-09-24T17:20:33.079267+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079300+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:33.079336+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:33.079357+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079370+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079375+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:20:33.079405+00:00", "trade", 12.68, 99.0]
["2026-09-24T17:20:33.079408+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:20:33.079439+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:33.079454+00:00", "trade", 12.68, 141.0]
["2026-09-24T17:20:33.079492+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:33.079506+00:00", "trade", 12.68, 16.0]
["2026-09-24T17:20:33.079506+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079511+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:20:33.079511+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:33.079514+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079514+00:00", "trade", 12.68, 51.0]
["2026-09-24T17:20:33.079523+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:20:33.079535+00:00", "trade", 12.68, 872.0]
["2026-09-24T17:20:33.079535+00:00", "trade", 12.68, 700.0]
["2026-09-24T17:20:33.079538+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079538+00:00", "trade", 12.68, 1500.0]
["2026-09-24T17:20:33.079541+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079544+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079547+00:00", "trade", 12.68, 99.0]
["2026-09-24T17:20:33.079562+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:20:33.079577+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:33.079580+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079583+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079587+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:33.079604+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:20:33.079622+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:33.079632+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079667+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079677+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079702+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079868+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079868+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079913+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079923+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.079932+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.079935+00:00", "trade", 12.68, 12.0]
["2026-09-24T17:20:33.079988+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080023+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080233+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080349+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080349+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080389+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080469+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080539+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080629+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080669+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.080669+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.081266+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.081351+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.081351+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.081712+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.081827+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.082429+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.090373+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:33.180061+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.181038+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:20:33.183705+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.545020+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.581271+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.731092+00:00", "trade", 12.68, 5.0]
["2026-09-24T17:20:33.731363+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.731639+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.731679+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.731719+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.732080+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.750168+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.795180+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.886006+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.908249+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.975758+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:20:33.977544+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:33.978176+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:34.003751+00:00", "trade", 12.675, 3000.0]
["2026-09-24T17:20:34.081522+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:34.516998+00:00", "trade", 12.675, 2000.0]
["2026-09-24T17:20:34.652344+00:00", "trade", 12.679, 4000.0]
["2026-09-24T17:20:34.655984+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:34.707047+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:20:34.766180+00:00", "trade", 12.6799, 5000.0]
["2026-09-24T17:20:34.996483+00:00", "trade", 12.67, 9000.0]
["2026-09-24T17:20:35.276329+00:00", "trade", 12.6799, 6900.0]
["2026-09-24T17:20:36.153815+00:00", "trade", 12.6771, 1.0]
["2026-09-24T17:20:36.477592+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:20:36.477659+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.477686+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.477866+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.478140+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.479637+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.510443+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.546986+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:20:36.547370+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:36.547428+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:36.547461+00:00", "trade", 12.675, 108.0]
["2026-09-24T17:20:36.547662+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:36.548444+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:36.549881+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:36.605213+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:36.605436+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:20:37.176029+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:20:37.569389+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:20:37.576699+00:00", "trade", 12.68, 42.0]
["2026-09-24T17:20:37.576768+00:00", "trade", 12.68, 43.0]
["2026-09-24T17:20:37.576825+00:00", "trade", 12.68, 456.0]
["2026-09-24T17:20:37.577012+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:20:37.577015+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:20:37.577018+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:20:37.577018+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:20:37.577021+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:37.577105+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:20:37.577132+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:37.577372+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:37.577389+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:37.577394+00:00", "trade", 12.68, 11.0]
["2026-09-24T17:20:37.577397+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:37.577403+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:20:37.577406+00:00", "trade", 12.68, 3200.0]
["2026-09-24T17:20:37.577442+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:37.577452+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:37.577452+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:37.577475+00:00", "trade", 12.68, 164.0]
["2026-09-24T17:20:37.577478+00:00", "trade", 12.68, 136.0]
["2026-09-24T17:20:37.577492+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:20:37.577502+00:00", "trade", 12.68, 36.0]
["2026-09-24T17:20:37.577520+00:00", "trade", 12.68, 64.0]
["2026-09-24T17:20:37.577565+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:20:37.577574+00:00", "trade", 12.68, 51.0]
["2026-09-24T17:20:37.577577+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:20:37.577593+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577597+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577638+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577653+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577653+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577713+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577738+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.577793+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:20:37.577828+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.577908+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.577973+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.577988+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.577993+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578008+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578013+00:00", "trade", 12.68, 158.0]
["2026-09-24T17:20:37.578068+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578123+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578123+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578154+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578199+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578353+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:37.578374+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578429+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578449+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578494+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578494+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578529+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578570+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578650+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578730+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578790+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578810+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.578891+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.579056+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.579291+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.579346+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.579402+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.579492+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.579652+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.580534+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.581331+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.581812+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.581852+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.582519+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:37.590147+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:38.242445+00:00", "trade", 12.6801, 1000.0]
["2026-09-24T17:20:38.563865+00:00", "trade", 12.6949, 6.0]
["2026-09-24T17:20:38.609122+00:00", "trade", 12.6862, 23.0]
["2026-09-24T17:20:38.609243+00:00", "trade", 12.685, 9000.0]
["2026-09-24T17:20:38.991918+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:40.099534+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:40.099917+00:00", "trade", 12.685, 9000.0]
["2026-09-24T17:20:40.200826+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:40.285873+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:40.707662+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.101433+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:41.101472+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:41.101502+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:41.108031+00:00", "trade", 12.685, 375.0]
["2026-09-24T17:20:41.108180+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.152616+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.153814+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.156545+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:41.156606+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.223414+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.236240+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.264327+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.395085+00:00", "trade", 12.6946, 100.0]
["2026-09-24T17:20:41.420995+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.421055+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.466363+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.684186+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:41.729905+00:00", "trade", 12.6867, 25.0]
["2026-09-24T17:20:42.067965+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:42.068020+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:42.570029+00:00", "trade", 12.6899, 555.0]
["2026-09-24T17:20:43.014136+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:43.288337+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:43.420829+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:43.420889+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:44.296859+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:44.384708+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:44.918935+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:45.289335+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:20:45.661937+00:00", "trade", 12.6911, 192.0]
["2026-09-24T17:20:45.778325+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.063038+00:00", "trade", 12.685, 50.0]
["2026-09-24T17:20:46.737733+00:00", "trade", 12.69, 38.0]
["2026-09-24T17:20:46.737736+00:00", "trade", 12.69, 13.0]
["2026-09-24T17:20:46.737742+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:20:46.737745+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:20:46.737814+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.738250+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.738256+00:00", "trade", 12.69, 43.0]
["2026-09-24T17:20:46.738566+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.738616+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.738746+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.873116+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:46.915798+00:00", "trade", 12.6948, 4.0]
["2026-09-24T17:20:47.175831+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.200955+00:00", "trade", 12.6948, 7.0]
["2026-09-24T17:20:47.744971+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.748118+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.777890+00:00", "trade", 12.685, 500.0]
["2026-09-24T17:20:47.778566+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.778826+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.779007+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.779007+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.779448+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.781844+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.781994+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.875532+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.876694+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.881601+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.881621+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:47.888517+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:48.038099+00:00", "trade", 12.6825, 5.0]
["2026-09-24T17:20:48.043248+00:00", "trade", 12.6825, 2.0]
["2026-09-24T17:20:48.312662+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:48.545616+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:49.660181+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T17:20:50.027378+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.027413+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.028601+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.130539+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.131180+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.173145+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.173626+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.340809+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:20:50.341380+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.342430+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:50.342457+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:50.342640+00:00", "trade", 12.685, 500.0]
["2026-09-24T17:20:50.342698+00:00", "trade", 12.685, 500.0]
["2026-09-24T17:20:50.342962+00:00", "trade", 12.685, 375.0]
["2026-09-24T17:20:50.343732+00:00", "trade", 12.685, 125.0]
["2026-09-24T17:20:50.394061+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.401939+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.425105+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:50.563224+00:00", "trade", 12.6946, 100.0]
["2026-09-24T17:20:50.876760+00:00", "trade", 12.6854, 16.0]
["2026-09-24T17:20:50.980269+00:00", "trade", 12.691, 1.0]
["2026-09-24T17:20:51.067559+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:51.299467+00:00", "trade", 12.685, 67.0]
["2026-09-24T17:20:51.299761+00:00", "trade", 12.69, 67.0]
["2026-09-24T17:20:53.352427+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:53.353860+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:53.400516+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:53.534264+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:53.535237+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:54.374730+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:54.375351+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.015560+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.015730+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.020076+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.249306+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.250715+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.311254+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.342413+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.343064+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:55.613834+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.494360+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.494921+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.540980+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.541031+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.541838+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.795882+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:56.846217+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.313243+00:00", "trade", 12.6946, 5.0]
["2026-09-24T17:20:57.706675+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.802468+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.802944+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.802974+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.803425+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.874199+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.874289+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.875051+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:57.950540+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.017455+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.020472+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034299+00:00", "trade", 12.685, 953.0]
["2026-09-24T17:20:58.034305+00:00", "trade", 12.69, 299.0]
["2026-09-24T17:20:58.034305+00:00", "trade", 12.69, 3.0]
["2026-09-24T17:20:58.034309+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034311+00:00", "trade", 12.69, 598.0]
["2026-09-24T17:20:58.034317+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:58.034317+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:20:58.034317+00:00", "trade", 12.685, 953.0]
["2026-09-24T17:20:58.034320+00:00", "trade", 12.69, 99.0]
["2026-09-24T17:20:58.034320+00:00", "trade", 12.69, 348.0]
["2026-09-24T17:20:58.034323+00:00", "trade", 12.69, 75.0]
["2026-09-24T17:20:58.034323+00:00", "trade", 12.69, 25.0]
["2026-09-24T17:20:58.034323+00:00", "trade", 12.69, 321.0]
["2026-09-24T17:20:58.034326+00:00", "trade", 12.69, 826.0]
["2026-09-24T17:20:58.034371+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:58.034374+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034383+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034398+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:58.034425+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:20:58.034431+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:20:58.034435+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034470+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034470+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034476+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:20:58.034482+00:00", "trade", 12.685, 700.0]
["2026-09-24T17:20:58.034497+00:00", "trade", 12.685, 762.0]
["2026-09-24T17:20:58.034500+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:58.034503+00:00", "trade", 12.69, 38.0]
["2026-09-24T17:20:58.034505+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034530+00:00", "trade", 12.685, 762.0]
["2026-09-24T17:20:58.034534+00:00", "trade", 12.69, 50.0]
["2026-09-24T17:20:58.034537+00:00", "trade", 12.69, 42.0]
["2026-09-24T17:20:58.034537+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:20:58.034539+00:00", "trade", 12.69, 946.0]
["2026-09-24T17:20:58.034552+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:20:58.034581+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034661+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034676+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.034792+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034801+00:00", "trade", 12.69, 900.0]
["2026-09-24T17:20:58.034804+00:00", "trade", 12.69, 1400.0]
["2026-09-24T17:20:58.034825+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:20:58.034828+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034828+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:20:58.034831+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:58.034837+00:00", "trade", 12.69, 200.0]
["2026-09-24T17:20:58.034855+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034855+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034864+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:20:58.034864+00:00", "trade", 12.69, 300.0]
["2026-09-24T17:20:58.034891+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035090+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:20:58.035142+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035217+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035222+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035262+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035262+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035342+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035412+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035593+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035738+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035763+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035819+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.035823+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.036290+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.045321+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.288665+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:58.289703+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:20:59.261363+00:00", "trade", 12.6822, 42.0]
["2026-09-24T17:20:59.261408+00:00", "trade", 12.6822, 60.0]
["2026-09-24T17:21:00.003963+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:00.035457+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:21:00.393705+00:00", "trade", 12.6856, 26.0]
["2026-09-24T17:21:00.557360+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:01.807445+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.176007+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.179124+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.443253+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.453733+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.542148+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.542605+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:02.543066+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.304597+00:00", "trade", 12.6862, 3000.0]
["2026-09-24T17:21:04.456851+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.456871+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.458660+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.479938+00:00", "trade", 12.685, 3000.0]
["2026-09-24T17:21:04.729797+00:00", "trade", 12.685, 25.0]
["2026-09-24T17:21:04.734276+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.734281+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.889275+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:04.908270+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:06.352447+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:06.786991+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:08.304874+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:08.409227+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:08.687459+00:00", "trade", 12.68, 22.0]
["2026-09-24T17:21:10.226910+00:00", "trade", 12.6943, 7.0]
["2026-09-24T17:21:10.432332+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:10.943689+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:11.549245+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:12.194009+00:00", "trade", 12.6943, 6.0]
["2026-09-24T17:21:12.459610+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:21:12.693794+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:13.788901+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:13.808909+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:16.884834+00:00", "trade", 12.69, 8237.0]
["2026-09-24T17:21:16.885875+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:21:16.885944+00:00", "trade", 12.68, 1293.0]
["2026-09-24T17:21:16.886085+00:00", "trade", 12.69, 107.0]
["2026-09-24T17:21:16.987568+00:00", "trade", 12.685, 763.0]
["2026-09-24T17:21:19.003532+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:19.107128+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:19.156720+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:21:19.304919+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:19.304924+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:19.992997+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:19.996630+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:20.004038+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:20.106036+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:20.244905+00:00", "trade", 12.685, 158.0]
["2026-09-24T17:21:20.260200+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:21:20.376420+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:21:20.605924+00:00", "trade", 12.6867, 2.0]
["2026-09-24T17:21:20.607514+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:20.927013+00:00", "trade", 12.685, 158.0]
["2026-09-24T17:21:22.076048+00:00", "trade", 12.6832, 2.0]
["2026-09-24T17:21:22.211761+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:21:22.213024+00:00", "trade", 12.685, 52.0]
["2026-09-24T17:21:23.683406+00:00", "trade", 12.6941, 3.0]
["2026-09-24T17:21:24.704742+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:21:26.037202+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:26.042249+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:26.432283+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:26.563134+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:27.019901+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:27.277599+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.036479+00:00", "trade", 12.68, 8.0]
["2026-09-24T17:21:28.036495+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:21:28.036510+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:21:28.036973+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:21:28.037333+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037333+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037358+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037413+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037448+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037448+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037493+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037533+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037603+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.037723+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.039292+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.039327+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.039773+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.048013+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.110447+00:00", "trade", 12.68, 12.0]
["2026-09-24T17:21:28.110985+00:00", "trade", 12.68, 13.0]
["2026-09-24T17:21:28.111028+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.111594+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.111995+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.112136+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.112136+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:28.112637+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:29.023110+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:21:29.317630+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:29.318056+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:29.334997+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:29.338272+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:29.339306+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:29.410696+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:29.440527+00:00", "trade", 12.6801, 6000.0]
["2026-09-24T17:21:29.441778+00:00", "trade", 12.6804, 83.0]
["2026-09-24T17:21:30.003993+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:30.280207+00:00", "trade", 12.6801, 6900.0]
["2026-09-24T17:21:30.423940+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:21:30.423948+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:21:30.424000+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.424003+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.424003+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:21:30.424006+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:21:30.424030+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:21:30.424033+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:21:30.424036+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.424039+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:21:30.424039+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:21:30.424042+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.424042+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.424045+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:21:30.424048+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:21:30.424072+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:21:30.424075+00:00", "trade", 12.68, 33.0]
["2026-09-24T17:21:30.424078+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.424081+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:21:30.424081+00:00", "trade", 12.68, 325.0]
["2026-09-24T17:21:30.424188+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424294+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424294+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424295+00:00", "trade", 12.68, 121.0]
["2026-09-24T17:21:30.424304+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424309+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424404+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424439+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:21:30.424565+00:00", "trade", 12.68, 117.0]
["2026-09-24T17:21:30.424565+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:21:30.424565+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424574+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424590+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424594+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424639+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424645+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424670+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424670+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424670+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424830+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.424835+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425030+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425176+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:21:30.425291+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425471+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425476+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425572+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425627+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425667+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425722+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425747+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.425978+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.426544+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.426549+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.427185+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.428268+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.428268+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.439440+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.450186+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.450232+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:21:30.450295+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.451238+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.451879+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.452992+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.501357+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.531970+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:30.542683+00:00", "trade", 12.6936, 100.0]
["2026-09-24T17:21:31.212864+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:21:31.212882+00:00", "trade", 12.675, 15.0]
["2026-09-24T17:21:31.212985+00:00", "trade", 12.675, 2985.0]
["2026-09-24T17:21:31.477335+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:21:31.988452+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:21:32.661959+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:21:34.630769+00:00", "trade", 12.693, 26.0]
["2026-09-24T17:21:34.633987+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:21:35.411413+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:35.447499+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:35.482953+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:35.494541+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:35.613429+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:36.974117+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:37.431975+00:00", "trade", 12.6933, 7.0]
["2026-09-24T17:21:38.065229+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:38.100869+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:38.232216+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:21:38.409078+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:38.409564+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:38.410295+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:38.519335+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.011622+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.015484+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:21:39.016323+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.016343+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.016448+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.016538+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.016543+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.016774+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.018002+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.018007+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.044450+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.046800+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:21:39.048595+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:39.298602+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:21:39.298818+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:40.023360+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.023426+00:00", "trade", 12.675, 800.0]
["2026-09-24T17:21:40.023986+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.024502+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.075043+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.075484+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.075484+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.507667+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.507722+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.508073+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.508183+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.508504+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.508695+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.508985+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.535032+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.535433+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.535754+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.570091+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:40.571038+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.768488+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.768944+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.769009+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.769310+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.769450+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.769911+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.770032+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.860577+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.900492+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.936042+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.936047+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:40.936082+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.001738+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.002049+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.002330+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.002505+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.012188+00:00", "trade", 12.67, 45.0]
["2026-09-24T17:21:41.072772+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.073253+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.074722+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.105059+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.105500+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:41.106793+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:42.133590+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T17:21:42.501137+00:00", "trade", 12.6704, 4500.0]
["2026-09-24T17:21:42.502848+00:00", "trade", 12.6714, 3000.0]
["2026-09-24T17:21:43.197459+00:00", "trade", 12.6922, 7.0]
["2026-09-24T17:21:44.392594+00:00", "trade", 12.6701, 3000.0]
["2026-09-24T17:21:44.548382+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.552930+00:00", "trade", 12.67, 95.0]
["2026-09-24T17:21:44.552935+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.553421+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.553461+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.553822+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.553897+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.561505+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.634509+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.634779+00:00", "trade", 12.67, 120.0]
["2026-09-24T17:21:44.634784+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634784+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:21:44.634787+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634787+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634790+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634790+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:21:44.634810+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.634810+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:21:44.634814+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634814+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:21:44.634817+00:00", "trade", 12.67, 79.0]
["2026-09-24T17:21:44.634820+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634827+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:21:44.634833+00:00", "trade", 12.67, 111.0]
["2026-09-24T17:21:44.634833+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634835+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:21:44.634838+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:21:44.634838+00:00", "trade", 12.67, 314.0]
["2026-09-24T17:21:44.634845+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634886+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:21:44.634889+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634892+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634892+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634892+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.634981+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:21:44.634985+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:21:44.635001+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:21:44.635066+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:21:44.635115+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:21:44.635126+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635126+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635151+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635256+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635426+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635426+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635441+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635461+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:44.635461+00:00", "trade", 12.67, 55.0]
["2026-09-24T17:21:44.635463+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:21:44.635515+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:21:44.635697+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.635807+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636329+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636434+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636654+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636770+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.636905+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.637276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.637551+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.637752+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.638243+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:44.638729+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:45.055215+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:45.055857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:45.549047+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:21:45.571631+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:21:45.730430+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:21:45.843835+00:00", "trade", 12.6642, 4000.0]
["2026-09-24T17:21:45.852502+00:00", "trade", 12.691, 1100.0]
["2026-09-24T17:21:45.997448+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:46.083067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:46.083518+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:46.190437+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:46.190873+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:46.844951+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:21:47.080430+00:00", "trade", 12.6633, 800.0]
["2026-09-24T17:21:47.198208+00:00", "trade", 12.665, 7500.0]
["2026-09-24T17:21:48.356396+00:00", "trade", 12.663, 2000.0]
["2026-09-24T17:21:48.397390+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:48.397831+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:48.399269+00:00", "trade", 12.6804, 20.0]
["2026-09-24T17:21:48.399423+00:00", "trade", 12.6804, 21.0]
["2026-09-24T17:21:48.517626+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:48.518067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:48.529554+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:48.637908+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:49.196472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:49.196968+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:50.197013+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:50.197494+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:51.056373+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:51.056814+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:51.226851+00:00", "trade", 12.6903, 5.0]
["2026-09-24T17:21:52.142959+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:52.143405+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:52.166415+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:52.275690+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:52.538120+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:53.294821+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:53.295262+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:54.361397+00:00", "trade", 12.6769, 8.0]
["2026-09-24T17:21:55.024142+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:55.024653+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:55.025164+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:55.735593+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:21:56.097240+00:00", "trade", 12.6803, 1.0]
["2026-09-24T17:21:56.285033+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.285474+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.519634+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:21:56.520187+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.520192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.520227+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.520272+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.520272+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.520272+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.520308+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.585453+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.955809+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:56.958049+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.119959+00:00", "trade", 12.665, 70.0]
["2026-09-24T17:21:57.120145+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.406637+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.406637+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.899039+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.899275+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.981255+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:57.981746+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.137924+00:00", "trade", 12.6803, 7.0]
["2026-09-24T17:21:58.329317+00:00", "trade", 12.6662, 6900.0]
["2026-09-24T17:21:58.482634+00:00", "trade", 12.665, 1800.0]
["2026-09-24T17:21:58.483229+00:00", "trade", 12.665, 1200.0]
["2026-09-24T17:21:58.483831+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.484267+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.498020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.506309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.564411+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T17:21:58.564974+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.565455+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.828659+00:00", "trade", 12.671, 47.0]
["2026-09-24T17:21:58.829980+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:58.830421+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:59.018082+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:59.070750+00:00", "trade", 12.6897, 2.0]
["2026-09-24T17:21:59.071124+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:00.004024+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:00.565493+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:22:01.371203+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.371644+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.923017+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:22:01.923023+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:01.923027+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:22:01.923029+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:22:01.923068+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:01.923074+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:01.923080+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:01.923092+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:01.923588+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.923668+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.923984+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.924264+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.924269+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.924269+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.924344+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.924785+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.924986+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.944476+00:00", "trade", 12.67, 298.0]
["2026-09-24T17:22:01.944483+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:01.944483+00:00", "trade", 12.67, 700.0]
["2026-09-24T17:22:01.944486+00:00", "trade", 12.67, 4.0]
["2026-09-24T17:22:01.944488+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:22:01.945435+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.945435+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.945435+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.945435+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.947781+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:22:01.948788+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.949594+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:01.978443+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.000049+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.019857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.023255+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.042566+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.042862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.045067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.073835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.123884+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.124350+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.263812+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.263847+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.835404+00:00", "trade", 12.6893, 4.0]
["2026-09-24T17:22:02.884259+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.923988+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:02.967607+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:03.072789+00:00", "trade", 12.66, 9000.0]
["2026-09-24T17:22:03.073359+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:03.074112+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:22:03.908391+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:03.933872+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.067520+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.073844+00:00", "trade", 12.66, 1299.0]
["2026-09-24T17:22:04.079799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.081518+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.082716+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.152823+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.152823+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.361059+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.361540+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.382384+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.382384+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.823209+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:04.823690+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:06.169604+00:00", "trade", 12.6679, 139.0]
["2026-09-24T17:22:07.017446+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:07.017446+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:07.219296+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.185097+00:00", "trade", 12.6676, 60.0]
["2026-09-24T17:22:08.185127+00:00", "trade", 12.6676, 1.0]
["2026-09-24T17:22:08.186255+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:22:08.186583+00:00", "trade", 12.66, 28.0]
["2026-09-24T17:22:08.187877+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.187877+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.200061+00:00", "trade", 12.6887, 6.0]
["2026-09-24T17:22:08.310709+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:08.310712+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:08.311621+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.350835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.469592+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.827910+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.932138+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.933291+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:08.968597+00:00", "trade", 12.6672, 1.0]
["2026-09-24T17:22:09.444337+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:09.662381+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:09.673422+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.104626+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:22:10.104924+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.105165+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.105245+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.112501+00:00", "trade", 12.6673, 25.0]
["2026-09-24T17:22:10.113089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.210561+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.236608+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.237049+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.602168+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.811190+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.937455+00:00", "trade", 12.6834, 12.0]
["2026-09-24T17:22:10.946196+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.966420+00:00", "trade", 12.6778, 37.0]
["2026-09-24T17:22:11.026417+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:11.071480+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:11.124646+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:11.329444+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.110411+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:22:12.197004+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.404272+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.409354+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.432680+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.433120+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.616347+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.616427+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:12.642651+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:22:12.666675+00:00", "trade", 12.6697, 74.0]
["2026-09-24T17:22:13.005898+00:00", "trade", 12.665, 11.0]
["2026-09-24T17:22:13.011948+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:13.012389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:13.032798+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:13.258285+00:00", "trade", 12.688, 100.0]
["2026-09-24T17:22:13.832696+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:13.832912+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.370271+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.370752+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.371193+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.492036+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.492752+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.564970+00:00", "trade", 12.6778, 188.0]
["2026-09-24T17:22:14.875117+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.894155+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:22:14.894764+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.981125+00:00", "trade", 12.6876, 3.0]
["2026-09-24T17:22:15.632685+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:15.895156+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:22:15.936959+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:22:15.949665+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:15.951279+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:22:16.149771+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:16.287243+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:16.883527+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.028472+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:22:17.029014+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.029164+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:17.029615+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.029655+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.029765+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.118562+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.387161+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:17.387211+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:18.067671+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:18.780310+00:00", "trade", 12.665, 4.0]
["2026-09-24T17:22:19.696801+00:00", "trade", 12.6828, 1.0]
["2026-09-24T17:22:20.230821+00:00", "trade", 12.6699, 7500.0]
["2026-09-24T17:22:20.232505+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:22:20.232571+00:00", "trade", 12.67, 484.0]
["2026-09-24T17:22:20.232652+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:22:20.499343+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.303928+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.571315+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.589007+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.589583+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.589854+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.616131+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:22.616387+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:23.112096+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:22:23.499759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:23.600386+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:22:23.620557+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:23.969462+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:23.981130+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.064174+00:00", "trade", 12.6866, 2.0]
["2026-09-24T17:22:24.143526+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.383540+00:00", "trade", 12.665, 953.0]
["2026-09-24T17:22:24.383540+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:22:24.383543+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:22:24.383546+00:00", "trade", 12.665, 47.0]
["2026-09-24T17:22:24.384485+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.384525+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.385327+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.386044+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.758887+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:22:25.106484+00:00", "trade", 12.67, 38.0]
["2026-09-24T17:22:25.235627+00:00", "trade", 12.686, 3.0]
["2026-09-24T17:22:25.340641+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.438067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.448472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.448472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.495158+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.495168+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.495644+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.617364+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.647766+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.702437+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.794541+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:25.986526+00:00", "trade", 12.6691, 7500.0]
["2026-09-24T17:22:25.987886+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:26.550239+00:00", "trade", 12.67, 86.0]
["2026-09-24T17:22:26.551264+00:00", "trade", 12.67, 375.0]
["2026-09-24T17:22:26.775372+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:22:26.842799+00:00", "trade", 12.6662, 3000.0]
["2026-09-24T17:22:28.086371+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:28.090874+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:22:28.090878+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:22:28.090895+00:00", "trade", 12.67, 898.0]
["2026-09-24T17:22:28.090899+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:22:28.090899+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:22:28.090902+00:00", "trade", 12.67, 238.0]
["2026-09-24T17:22:28.090902+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:22:28.091025+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:28.091031+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:28.091034+00:00", "trade", 12.67, 1800.0]
["2026-09-24T17:22:28.091034+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:28.091037+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:28.091049+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:22:28.091049+00:00", "trade", 12.67, 447.0]
["2026-09-24T17:22:28.091049+00:00", "trade", 12.67, 153.0]
["2026-09-24T17:22:28.091049+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:28.091163+00:00", "trade", 12.67, 76.0]
["2026-09-24T17:22:28.091169+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:22:28.091169+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:22:28.091172+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:28.091172+00:00", "trade", 12.67, 397.0]
["2026-09-24T17:22:28.091175+00:00", "trade", 12.67, 158.0]
["2026-09-24T17:22:28.091185+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:28.091188+00:00", "trade", 12.67, 80.0]
["2026-09-24T17:22:28.091188+00:00", "trade", 12.67, 64.0]
["2026-09-24T17:22:28.091194+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:22:28.091194+00:00", "trade", 12.67, 47.0]
["2026-09-24T17:22:28.091194+00:00", "trade", 12.67, 53.0]
["2026-09-24T17:22:28.091199+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:28.091199+00:00", "trade", 12.67, 394.0]
["2026-09-24T17:22:28.091208+00:00", "trade", 12.67, 299.0]
["2026-09-24T17:22:28.091212+00:00", "trade", 12.67, 40.0]
["2026-09-24T17:22:28.091212+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:22:28.091214+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:22:28.091214+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:22:28.091217+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:22:28.091232+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:22:28.091235+00:00", "trade", 12.67, 247.0]
["2026-09-24T17:22:28.091238+00:00", "trade", 12.67, 53.0]
["2026-09-24T17:22:28.091241+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:22:28.091241+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:22:28.091256+00:00", "trade", 12.67, 37.0]
["2026-09-24T17:22:28.091280+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:22:28.091327+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.091357+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.091643+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.091688+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.091688+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.091733+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.092470+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.093511+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:22:28.096317+00:00", "trade", 12.68, 40.0]
["2026-09-24T17:22:28.097036+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.097126+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.098655+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.102053+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.201510+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.655109+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.655154+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:28.684655+00:00", "trade", 12.6793, 41.0]
["2026-09-24T17:22:29.087269+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:30.004050+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:30.088264+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:22:30.092580+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:30.755894+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:30.757413+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:30.844866+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:31.065205+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:32.500085+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:32.503488+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:32.504045+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:32.669980+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:33.182725+00:00", "trade", 12.675, 152.0]
["2026-09-24T17:22:33.187921+00:00", "trade", 12.6664, 5.0]
["2026-09-24T17:22:33.187972+00:00", "trade", 12.6667, 35.0]
["2026-09-24T17:22:33.403492+00:00", "trade", 12.675, 9000.0]
["2026-09-24T17:22:33.404746+00:00", "trade", 12.675, 109.0]
["2026-09-24T17:22:33.649661+00:00", "trade", 12.675, 6000.0]
["2026-09-24T17:22:33.650915+00:00", "trade", 12.675, 72.0]
["2026-09-24T17:22:33.990444+00:00", "trade", 12.6677, 1.0]
["2026-09-24T17:22:34.263494+00:00", "trade", 12.6839, 6.0]
["2026-09-24T17:22:35.148629+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:35.217728+00:00", "trade", 12.6677, 1.0]
["2026-09-24T17:22:35.374416+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:35.469352+00:00", "trade", 12.675, 9000.0]
["2026-09-24T17:22:35.470603+00:00", "trade", 12.675, 108.0]
["2026-09-24T17:22:35.953877+00:00", "trade", 12.6716, 55.0]
["2026-09-24T17:22:36.223613+00:00", "trade", 12.6701, 30.0]
["2026-09-24T17:22:36.520258+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:36.774634+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:37.057375+00:00", "trade", 12.6895, 11.0]
["2026-09-24T17:22:37.229838+00:00", "trade", 12.683, 4.0]
["2026-09-24T17:22:37.636425+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:38.095773+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:38.098384+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:38.198242+00:00", "trade", 12.675, 40.0]
["2026-09-24T17:22:38.287705+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:22:41.111125+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:41.386776+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:41.723081+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:41.828758+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:42.089478+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:42.207636+00:00", "trade", 12.6691, 41.0]
["2026-09-24T17:22:43.680936+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:46.088942+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.089659+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.521356+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.633959+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.634395+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.640183+00:00", "trade", 12.67, 70.0]
["2026-09-24T17:22:46.641245+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:22:46.741475+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.814775+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:46.815246+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:47.038607+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:47.177186+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:47.276158+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:48.667184+00:00", "trade", 12.6822, 3.0]
["2026-09-24T17:22:48.827871+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:48.828312+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:48.983316+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.085915+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.275732+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.410422+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.416381+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.531500+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.537379+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:49.537820+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:50.218676+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:22:50.238559+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:22:50.786391+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:51.358719+00:00", "trade", 12.673, 16.0]
["2026-09-24T17:22:51.359805+00:00", "trade", 12.67, 1425.0]
["2026-09-24T17:22:51.361164+00:00", "trade", 12.675, 10.0]
["2026-09-24T17:22:51.863272+00:00", "trade", 12.6819, 100.0]
["2026-09-24T17:22:52.888683+00:00", "trade", 12.67, 102.0]
["2026-09-24T17:22:52.931435+00:00", "trade", 12.675, 400.0]
["2026-09-24T17:22:53.126588+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:22:53.322112+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:53.322613+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:53.326322+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:53.438329+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:53.836951+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:54.013194+00:00", "trade", 12.6794, 32.0]
["2026-09-24T17:22:54.838626+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:54.839103+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:55.099117+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:22:56.626068+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:57.619831+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:22:57.661925+00:00", "trade", 12.6688, 8.0]
["2026-09-24T17:22:57.671638+00:00", "trade", 12.6819, 2.0]
["2026-09-24T17:22:58.031024+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:58.036046+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:58.308655+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:59.599148+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:22:59.846290+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:22:59.906097+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:00.004065+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:00.156669+00:00", "trade", 12.6819, 6.0]
["2026-09-24T17:23:00.636999+00:00", "trade", 12.6819, 11.0]
["2026-09-24T17:23:01.468862+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:03.547484+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:03.671752+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:23:04.248462+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:04.248477+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:04.249199+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:04.249610+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:04.292858+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:04.293660+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:04.325638+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:04.327585+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:05.158979+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:05.550678+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:06.013528+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:23:06.422827+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:06.461800+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:06.462241+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:06.519518+00:00", "trade", 12.675, 600.0]
["2026-09-24T17:23:06.565196+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:06.599936+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:23:06.606792+00:00", "trade", 12.675, 3.0]
["2026-09-24T17:23:06.635303+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:06.641083+00:00", "trade", 12.6706, 74.0]
["2026-09-24T17:23:06.743957+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:07.007078+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:23:07.025704+00:00", "trade", 12.6703, 1.0]
["2026-09-24T17:23:07.135343+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:07.139623+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:07.140064+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:07.310795+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:07.311242+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:09.865987+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:11.721754+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:12.034476+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:23:12.396357+00:00", "trade", 12.677, 100.0]
["2026-09-24T17:23:12.502579+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:23:13.520117+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:14.094521+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:14.531135+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:14.536493+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:14.536984+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:14.537826+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:15.635689+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:15.638145+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:16.676979+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:23:16.677999+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:23:17.459619+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:23:17.961700+00:00", "trade", 12.672, 50.0]
["2026-09-24T17:23:17.983529+00:00", "trade", 12.6724, 50.0]
["2026-09-24T17:23:19.056735+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:23:19.942337+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:23:20.007003+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:20.039054+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:20.636215+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:20.791552+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:20.792174+00:00", "trade", 12.675, 19.0]
["2026-09-24T17:23:20.792222+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:22.291144+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:22.295990+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:22.969061+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:23:22.969116+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:23:22.969125+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:23:22.970162+00:00", "trade", 12.67, 648.0]
["2026-09-24T17:23:22.977391+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:23:24.313077+00:00", "trade", 12.6727, 42.0]
["2026-09-24T17:23:24.314966+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:24.315683+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:24.722601+00:00", "trade", 12.6697, 32.0]
["2026-09-24T17:23:28.625807+00:00", "trade", 12.6804, 100.0]
["2026-09-24T17:23:29.223497+00:00", "trade", 12.6804, 6.0]
["2026-09-24T17:23:30.004106+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:30.075506+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:31.275738+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:23:31.483965+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:31.485818+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:31.486554+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:31.855956+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:23:32.971539+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:32.972656+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:34.074950+00:00", "trade", 12.6804, 2.0]
["2026-09-24T17:23:34.587411+00:00", "trade", 12.6799, 50.0]
["2026-09-24T17:23:35.379394+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:23:36.825431+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:37.148430+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:37.296598+00:00", "trade", 12.6897, 48.0]
["2026-09-24T17:23:38.525593+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:23:39.276956+00:00", "trade", 12.6723, 118.0]
["2026-09-24T17:23:39.421910+00:00", "trade", 12.675, 294.0]
["2026-09-24T17:23:39.421997+00:00", "trade", 12.675, 763.0]
["2026-09-24T17:23:39.422081+00:00", "trade", 12.675, 147.0]
["2026-09-24T17:23:39.571510+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:23:39.572564+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:39.778919+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:39.957209+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:40.053031+00:00", "trade", 12.6799, 26.0]
["2026-09-24T17:23:40.642911+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:40.820018+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:41.095633+00:00", "trade", 12.675, 26.0]
["2026-09-24T17:23:41.465775+00:00", "trade", 12.675, 326.0]
["2026-09-24T17:23:41.815613+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:42.109505+00:00", "trade", 12.67, 82.0]
["2026-09-24T17:23:42.805036+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:42.809860+00:00", "trade", 12.67, 40.0]
["2026-09-24T17:23:42.994199+00:00", "trade", 12.68, 2674.0]
["2026-09-24T17:23:43.456979+00:00", "trade", 12.675, 300.0]
["2026-09-24T17:23:43.611117+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:23:44.977118+00:00", "trade", 12.6752, 1.0]
["2026-09-24T17:23:45.161583+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:46.164169+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:23:46.164175+00:00", "trade", 12.67, 89.0]
["2026-09-24T17:23:46.164798+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:23:46.164844+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:46.164854+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:46.165004+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:46.165771+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:46.549074+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:46.595684+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:46.725729+00:00", "trade", 12.675, 36.0]
["2026-09-24T17:23:47.074083+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:47.140185+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:47.276269+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.239318+00:00", "trade", 12.6896, 24.0]
["2026-09-24T17:23:48.258387+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.258828+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.318755+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:23:48.319407+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.399879+00:00", "trade", 12.6694, 33.0]
["2026-09-24T17:23:48.812235+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.813202+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.813848+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:23:48.814550+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.850145+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:48.962137+00:00", "trade", 12.675, 400.0]
["2026-09-24T17:23:49.139714+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.143473+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.174407+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.174858+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.253856+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.261073+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.300046+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.301073+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.404319+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.528880+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.764466+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.953862+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:49.970942+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:50.019358+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:50.188134+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:50.327260+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:50.585425+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.182606+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.197492+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:23:51.197552+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:23:51.198178+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.520578+00:00", "trade", 12.675, 64.0]
["2026-09-24T17:23:51.520680+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:23:51.521287+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.524057+00:00", "trade", 12.675, 10.0]
["2026-09-24T17:23:51.526680+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.548096+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.549139+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.550207+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:23:51.573542+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.670492+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:51.926060+00:00", "trade", 12.68, 591.0]
["2026-09-24T17:23:51.926427+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:23:52.231909+00:00", "trade", 12.6793, 6.0]
["2026-09-24T17:23:52.232931+00:00", "trade", 12.68, 26.0]
["2026-09-24T17:23:52.267368+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:52.282985+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:52.320048+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.019769+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.162183+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.788136+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:53.824394+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.824875+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.824875+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.824915+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:53.907061+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:54.020420+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:54.418686+00:00", "trade", 12.672, 100.0]
["2026-09-24T17:23:54.423305+00:00", "trade", 12.6724, 100.0]
["2026-09-24T17:23:55.700168+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:55.900069+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:56.015869+00:00", "trade", 12.681, 57.0]
["2026-09-24T17:23:57.164035+00:00", "trade", 12.67, 4.0]
["2026-09-24T17:23:57.164035+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:23:57.164037+00:00", "trade", 12.67, 94.0]
["2026-09-24T17:23:57.164049+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:23:57.164644+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.164644+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.164644+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.164649+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.164679+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.165120+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.165320+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.165761+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.165801+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.257870+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:57.266275+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:23:58.421731+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:58.422202+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:58.716166+00:00", "trade", 12.6761, 8.0]
["2026-09-24T17:23:58.991568+00:00", "trade", 12.6762, 68.0]
["2026-09-24T17:23:59.407171+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:59.467830+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:23:59.958636+00:00", "trade", 12.6793, 29.0]
["2026-09-24T17:23:59.959677+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:24:00.004127+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.368840+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:24:00.368844+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:24:00.369842+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.369842+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.369882+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.370644+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.371366+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.382407+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.382688+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.883428+00:00", "trade", 12.67, 234.0]
["2026-09-24T17:24:00.921781+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.950683+00:00", "trade", 12.6789, 23.0]
["2026-09-24T17:24:00.951261+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:00.951712+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:01.019654+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:01.939352+00:00", "trade", 12.6767, 1.0]
["2026-09-24T17:24:01.939721+00:00", "trade", 12.6767, 1.0]
["2026-09-24T17:24:02.269336+00:00", "trade", 12.6777, 1.0]
["2026-09-24T17:24:03.761745+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:03.761990+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:03.782411+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:24:03.782459+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:03.782474+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:24:03.782534+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:03.782595+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:24:03.782658+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:03.783157+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:03.826836+00:00", "trade", 12.67, 311.0]
["2026-09-24T17:24:03.826872+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:03.827624+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:03.993622+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.017669+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.040203+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.041741+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.045270+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.053063+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.089891+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.120328+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:04.232261+00:00", "trade", 12.675, 502.0]
["2026-09-24T17:24:04.339335+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:05.369827+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:05.831661+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:05.957764+00:00", "trade", 12.675, 6900.0]
["2026-09-24T17:24:06.156926+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.059499+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.060757+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.126398+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.126879+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.149087+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.763209+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:07.763965+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.282372+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:08.283457+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.284013+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.954466+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:08.954538+00:00", "trade", 12.67, 111.0]
["2026-09-24T17:24:08.954541+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:08.954628+00:00", "trade", 12.67, 394.0]
["2026-09-24T17:24:08.954809+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:08.955115+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955235+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955235+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955235+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955235+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955276+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955276+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955276+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955311+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.955952+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:08.956714+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.082473+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.082899+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.083636+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.200087+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:24:09.201156+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.201161+00:00", "trade", 12.675, 1362.0]
["2026-09-24T17:24:09.344695+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:24:09.410561+00:00", "trade", 12.675, 953.0]
["2026-09-24T17:24:09.411542+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.411572+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.411572+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:09.412619+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:10.474281+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:11.554597+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:12.057861+00:00", "trade", 12.6895, 3.0]
["2026-09-24T17:24:12.571928+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:13.094121+00:00", "trade", 12.6753, 39.0]
["2026-09-24T17:24:13.498734+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:24:13.498734+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:24:13.525558+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:16.892892+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:16.947405+00:00", "trade", 12.6767, 2.0]
["2026-09-24T17:24:16.948425+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:24:16.948665+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:24:18.612098+00:00", "trade", 12.6777, 7.0]
["2026-09-24T17:24:19.061464+00:00", "trade", 12.67, 4.0]
["2026-09-24T17:24:19.061470+00:00", "trade", 12.67, 96.0]
["2026-09-24T17:24:19.061734+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:24:19.062396+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.069183+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:19.070515+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.070515+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.071001+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.143825+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.237448+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:19.237466+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:19.237475+00:00", "trade", 12.67, 104.0]
["2026-09-24T17:24:19.237475+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:19.237481+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:19.237481+00:00", "trade", 12.67, 189.0]
["2026-09-24T17:24:19.238094+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.238099+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.238099+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.238135+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.238135+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.238139+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.238415+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.241319+00:00", "trade", 12.67, 24.0]
["2026-09-24T17:24:19.253781+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.254172+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.255621+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.720372+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.721334+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:19.924503+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:20.234621+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:20.303560+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:20.424202+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:21.248109+00:00", "trade", 12.6789, 6.0]
["2026-09-24T17:24:22.104977+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:22.105779+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:23.144732+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:23.144789+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:23.144859+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:23.145724+00:00", "trade", 12.67, 214.0]
["2026-09-24T17:24:23.145745+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:23.157545+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:23.164808+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:24.111588+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:24.117001+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:24.362921+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:24.363322+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:24.779658+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:24.786930+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:26.353028+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:26.564135+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:26.688586+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.431680+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.432236+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.496299+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.620259+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.727275+00:00", "trade", 12.6785, 23.0]
["2026-09-24T17:24:27.729258+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.799079+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:27.800187+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:28.065443+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:28.104376+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:28.863663+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.382364+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:24:29.382364+00:00", "trade", 12.67, 90.0]
["2026-09-24T17:24:29.382382+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:29.382388+00:00", "trade", 12.67, 309.0]
["2026-09-24T17:24:29.382388+00:00", "trade", 12.67, 85.0]
["2026-09-24T17:24:29.382412+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:24:29.382412+00:00", "trade", 12.67, 52.0]
["2026-09-24T17:24:29.382939+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.382994+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.382994+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.383019+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.383034+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.383054+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.383170+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:24:29.383395+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.383440+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.384252+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.384262+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.384272+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.385275+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.385615+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.421613+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:24:29.422659+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.482376+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:29.577216+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.004153+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.029844+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.030320+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.397915+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.398125+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.709662+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.711165+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:30.712664+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:31.017048+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:31.173856+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:31.186020+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:32.628809+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:32.839621+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:32.850557+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:32.905713+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:32.933910+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.195959+00:00", "trade", 12.6747, 36.0]
["2026-09-24T17:24:33.196984+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:24:33.529804+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.541186+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.541186+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.541652+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.541652+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.541652+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.620570+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:33.647018+00:00", "trade", 12.675, 75.0]
["2026-09-24T17:24:34.151463+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.151984+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.158770+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:34.158772+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:24:34.158772+00:00", "trade", 12.67, 700.0]
["2026-09-24T17:24:34.158785+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.159302+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.159582+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.159783+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.160224+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.165686+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:34.168268+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.168955+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:34.179630+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.185153+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.185594+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:34.837877+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:35.035834+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:24:36.330399+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:36.517951+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:36.744906+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:36.745708+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:36.859784+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:36.870905+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.124389+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.270326+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.324084+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.324430+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.329567+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.330013+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.554347+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.554688+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.558146+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.558221+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.559264+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.559464+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.653523+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:37.663698+00:00", "trade", 12.6777, 22.0]
["2026-09-24T17:24:38.044248+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.093559+00:00", "trade", 12.6775, 100.0]
["2026-09-24T17:24:38.094623+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.520902+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.521384+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.522196+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.522642+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.524406+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.560176+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.560727+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.579572+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.680517+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:38.818435+00:00", "trade", 12.68, 35.0]
["2026-09-24T17:24:40.805585+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.805590+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.810767+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.884969+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.884994+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.885159+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.885425+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.885876+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.887861+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.889856+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.899754+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:40.939709+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:41.049380+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:41.346753+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:41.570230+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:41.757780+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:41.757979+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:24:41.758198+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:41.758453+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:41.805495+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:41.806550+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:41.926337+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.311309+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.750335+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:24:42.750335+00:00", "trade", 12.67, 98.0]
["2026-09-24T17:24:42.750395+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750410+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750714+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750717+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:42.750720+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:24:42.750723+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750723+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750723+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750725+00:00", "trade", 12.67, 8.0]
["2026-09-24T17:24:42.750729+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:42.750729+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750732+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750732+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:24:42.750814+00:00", "trade", 12.67, 99.0]
["2026-09-24T17:24:42.750819+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:42.750822+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750826+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:42.750826+00:00", "trade", 12.67, 65.0]
["2026-09-24T17:24:42.750832+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:24:42.750832+00:00", "trade", 12.67, 151.0]
["2026-09-24T17:24:42.750832+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750837+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750837+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750837+00:00", "trade", 12.67, 49.0]
["2026-09-24T17:24:42.750845+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.750850+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.750885+00:00", "trade", 12.67, 501.0]
["2026-09-24T17:24:42.750889+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750891+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750891+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:24:42.750898+00:00", "trade", 12.67, 159.0]
["2026-09-24T17:24:42.750898+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750898+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:24:42.750900+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:24:42.750900+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.750904+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750904+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750909+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.750909+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750912+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750912+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750915+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.750916+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:42.750916+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:42.750920+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.750922+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750922+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750922+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.750986+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751025+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751030+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751060+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751070+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751080+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751090+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751151+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751255+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.751256+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751258+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.751271+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751281+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751281+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751282+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:42.751286+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751296+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751296+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751301+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751326+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751330+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:42.751331+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751336+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751376+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751401+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751486+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751657+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751697+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:42.751707+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751777+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751782+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751782+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751832+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751852+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751867+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751892+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.751947+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752158+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752308+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:24:42.752308+00:00", "trade", 12.67, 88.0]
["2026-09-24T17:24:42.752328+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:42.752419+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752619+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752659+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752659+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752699+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752699+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752699+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752900+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752900+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.752900+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.753331+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.753331+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.753376+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.753411+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.753777+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.753857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.754724+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.755100+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.755140+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.755616+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.755651+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.757371+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:24:42.758418+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.777503+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.785022+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:42.837185+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:42.849303+00:00", "trade", 12.665, 89.0]
["2026-09-24T17:24:42.849489+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:43.172305+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:24:43.877450+00:00", "trade", 12.665, 6900.0]
["2026-09-24T17:24:43.878770+00:00", "trade", 12.665, 936.0]
["2026-09-24T17:24:43.885826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:44.878641+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:24:44.881030+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:45.232250+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:24:45.956539+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:45.957482+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.117436+00:00", "trade", 12.6733, 100.0]
["2026-09-24T17:24:46.220723+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:24:46.221722+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:24:46.222788+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.226417+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.226417+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.226462+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.260012+00:00", "trade", 12.6766, 6.0]
["2026-09-24T17:24:46.260227+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.260227+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.291307+00:00", "trade", 12.665, 210.0]
["2026-09-24T17:24:46.291560+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:46.292086+00:00", "trade", 12.665, 563.0]
["2026-09-24T17:24:46.292489+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.292615+00:00", "trade", 12.665, 103.0]
["2026-09-24T17:24:46.293251+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.293486+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.293932+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.338477+00:00", "trade", 12.665, 600.0]
["2026-09-24T17:24:46.339461+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.339506+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.401117+00:00", "trade", 12.6662, 4000.0]
["2026-09-24T17:24:46.528927+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.529393+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.562577+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.562577+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.611393+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.611834+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.779898+00:00", "trade", 12.6694, 62.0]
["2026-09-24T17:24:46.950741+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.953903+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.954334+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:46.954425+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.023609+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.142573+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:24:47.492718+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:24:47.523569+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.534962+00:00", "trade", 12.665, 5000.0]
["2026-09-24T17:24:47.749303+00:00", "trade", 12.665, 600.0]
["2026-09-24T17:24:47.749330+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:47.749351+00:00", "trade", 12.665, 63.0]
["2026-09-24T17:24:47.749391+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:47.749556+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:47.749730+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:47.749830+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:47.749923+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.749963+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.750123+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.750645+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.750723+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:24:47.789518+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:24:47.789545+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:24:47.789563+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:24:47.789750+00:00", "trade", 12.665, 322.0]
["2026-09-24T17:24:47.790522+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:24:47.790615+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.791238+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:24:47.791304+00:00", "trade", 12.67, 480.0]
["2026-09-24T17:24:47.791834+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:47.791834+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:47.791837+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:47.791839+00:00", "trade", 12.67, 46.0]
["2026-09-24T17:24:47.791839+00:00", "trade", 12.67, 254.0]
["2026-09-24T17:24:47.791891+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:47.791903+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:24:47.791957+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:24:47.791963+00:00", "trade", 12.67, 45.0]
["2026-09-24T17:24:47.792770+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.792775+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.792805+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.792810+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.792810+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.792815+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.792855+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.793096+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.793136+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:47.793139+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:47.793163+00:00", "trade", 12.67, 46.0]
["2026-09-24T17:24:47.793196+00:00", "trade", 12.67, 485.0]
["2026-09-24T17:24:47.793256+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.793577+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.793697+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.794098+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.795707+00:00", "trade", 12.665, 42.0]
["2026-09-24T17:24:47.795722+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:24:47.795737+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.795764+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:24:47.795770+00:00", "trade", 12.665, 58.0]
["2026-09-24T17:24:47.796338+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.796338+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.796854+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.797817+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.869402+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:47.869843+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.005188+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:48.006248+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.006248+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.205672+00:00", "trade", 12.665, 22.0]
["2026-09-24T17:24:48.246104+00:00", "trade", 12.6697, 77.0]
["2026-09-24T17:24:48.303468+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:24:48.304463+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.349312+00:00", "trade", 12.669, 369.0]
["2026-09-24T17:24:48.567659+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:48.567662+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:48.568626+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.568631+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.568787+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.569022+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.643307+00:00", "trade", 12.665, 40.0]
["2026-09-24T17:24:48.645526+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:24:48.646166+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.646612+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.675255+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.924849+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:48.997697+00:00", "trade", 12.6699, 3000.0]
["2026-09-24T17:24:48.998730+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:49.178232+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:49.178235+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:24:49.178404+00:00", "trade", 12.67, 115.0]
["2026-09-24T17:24:49.178407+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:49.178410+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:49.178410+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:49.178410+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:24:49.178528+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:24:49.178528+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:24:49.178533+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:24:49.178538+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:24:49.178568+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:24:49.178575+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:24:49.178578+00:00", "trade", 12.67, 1000.0]
["2026-09-24T17:24:49.178588+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:24:49.178614+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:24:49.178614+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:49.178617+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:49.178653+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:49.178668+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.178783+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.178849+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.178904+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179029+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179184+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179224+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179265+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179290+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179370+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179492+00:00", "trade", 12.6699, 55.0]
["2026-09-24T17:24:49.179535+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179535+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.179625+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.180172+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.182187+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.184472+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.229584+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.229584+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:49.278686+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:50.032448+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:24:50.033463+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:50.037282+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:50.053664+00:00", "trade", 12.6759, 24.0]
["2026-09-24T17:24:50.178876+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T17:24:50.180130+00:00", "trade", 12.6701, 101.0]
["2026-09-24T17:24:50.546787+00:00", "trade", 12.675, 6000.0]
["2026-09-24T17:24:50.548040+00:00", "trade", 12.675, 84.0]
["2026-09-24T17:24:50.595941+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:51.031759+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:51.160219+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:51.165873+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:51.298001+00:00", "trade", 12.6722, 1.0]
["2026-09-24T17:24:51.537527+00:00", "trade", 12.6799, 7800.0]
["2026-09-24T17:24:51.538781+00:00", "trade", 12.6799, 109.0]
["2026-09-24T17:24:51.981805+00:00", "trade", 12.67, 9000.0]
["2026-09-24T17:24:51.982817+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:51.983062+00:00", "trade", 12.67, 126.0]
["2026-09-24T17:24:52.271073+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:53.141482+00:00", "trade", 12.6697, 46.0]
["2026-09-24T17:24:53.381760+00:00", "trade", 12.675, 4000.0]
["2026-09-24T17:24:53.383011+00:00", "trade", 12.675, 56.0]
["2026-09-24T17:24:53.736457+00:00", "trade", 12.675, 3000.0]
["2026-09-24T17:24:54.053150+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:54.113789+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:54.181330+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:54.195619+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:54.456064+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:54.574851+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:54.578274+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.042375+00:00", "trade", 12.675, 7800.0]
["2026-09-24T17:24:55.331026+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.679116+00:00", "trade", 12.6701, 600.0]
["2026-09-24T17:24:55.681084+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:55.681086+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:55.681129+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:24:55.681129+00:00", "trade", 12.67, 1500.0]
["2026-09-24T17:24:55.681132+00:00", "trade", 12.67, 2200.0]
["2026-09-24T17:24:55.681132+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:24:55.681135+00:00", "trade", 12.67, 1300.0]
["2026-09-24T17:24:55.681135+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:24:55.681167+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:55.681167+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:24:55.681170+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:24:55.681179+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681295+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681300+00:00", "trade", 12.6742, 600.0]
["2026-09-24T17:24:55.681330+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681620+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681660+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681731+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681731+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681741+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.681901+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.682061+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.682087+00:00", "trade", 12.6742, 800.0]
["2026-09-24T17:24:55.683317+00:00", "trade", 12.6742, 200.0]
["2026-09-24T17:24:55.683657+00:00", "trade", 12.6742, 100.0]
["2026-09-24T17:24:55.683892+00:00", "trade", 12.6742, 900.0]
["2026-09-24T17:24:55.684174+00:00", "trade", 12.6742, 1500.0]
["2026-09-24T17:24:55.684319+00:00", "trade", 12.6742, 2200.0]
["2026-09-24T17:24:55.684601+00:00", "trade", 12.6742, 600.0]
["2026-09-24T17:24:55.684890+00:00", "trade", 12.6742, 1300.0]
["2026-09-24T17:24:55.685194+00:00", "trade", 12.6742, 300.0]
["2026-09-24T17:24:55.685347+00:00", "trade", 12.6742, 200.0]
["2026-09-24T17:24:55.685600+00:00", "trade", 12.6742, 100.0]
["2026-09-24T17:24:55.685874+00:00", "trade", 12.6742, 200.0]
["2026-09-24T17:24:55.737163+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.737228+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.738040+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.785653+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.855865+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.855925+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.856878+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.857359+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.857359+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.857359+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.857399+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:55.995202+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.018300+00:00", "trade", 12.675, 208.0]
["2026-09-24T17:24:56.020459+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:24:56.022516+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:24:56.194549+00:00", "trade", 12.675, 5000.0]
["2026-09-24T17:24:56.195148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.201588+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.226545+00:00", "trade", 12.675, 3.0]
["2026-09-24T17:24:56.234081+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:24:56.390092+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.390172+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.390653+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.392573+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:56.689762+00:00", "trade", 12.675, 77.0]
["2026-09-24T17:24:56.886851+00:00", "trade", 12.6701, 3000.0]
["2026-09-24T17:24:57.303534+00:00", "trade", 12.671, 369.0]
["2026-09-24T17:24:57.656626+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:57.661197+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T17:24:57.663533+00:00", "trade", 12.6716, 32.0]
["2026-09-24T17:24:58.303009+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:58.402214+00:00", "trade", 12.6773, 100.0]
["2026-09-24T17:24:58.519249+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:59.008166+00:00", "trade", 12.6701, 7800.0]
["2026-09-24T17:24:59.820436+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:24:59.930518+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:24:59.931558+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:25:00.003313+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:25:00.003316+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:25:00.003328+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:25:00.003331+00:00", "quote", 12.66, 12.68]
["2026-09-24T17:25:00.003334+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:25:00.003334+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:25:00.003340+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:25:00.003340+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:25:00.003340+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:25:00.003367+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003392+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003421+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003426+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003462+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003477+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003532+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003582+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003637+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003918+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.003953+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:25:00.003962+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:25:00.004139+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:25:00.004268+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004308+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004394+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004429+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004469+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004469+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004509+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004544+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004629+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004825+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.004905+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.005266+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.005346+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.005827+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.005892+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:25:00.006103+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.006985+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.007461+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.007461+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.011831+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:25:00.014586+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:25:00.071060+00:00", "trade", 12.6753, 565.0]
["2026-09-24T17:25:00.087888+00:00", "trade", 12.6753, 4.0]
["2026-09-24T17:25:00.127717+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.671247+00:00", "trade", 12.6763, 15.0]
["2026-09-24T17:25:00.693936+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:25:00.768873+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.769314+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.769475+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.769795+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.883732+00:00", "trade", 12.667, 4000.0]
["2026-09-24T17:25:00.902116+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:00.993761+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:25:01.029559+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:01.050970+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:01.088532+00:00", "trade", 12.6667, 3000.0]
["2026-09-24T17:25:01.408060+00:00", "trade", 12.665, 7800.0]
["2026-09-24T17:25:02.978927+00:00", "trade", 12.6705, 8.0]
["2026-09-24T17:25:05.653571+00:00", "trade", 12.6743, 200.0]
["2026-09-24T17:25:06.808518+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:06.808994+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:06.833246+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:07.650391+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:07.884806+00:00", "trade", 12.6699, 21.0]
["2026-09-24T17:25:08.285949+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:25:08.286996+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:08.287477+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:08.287558+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:08.388749+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:09.338329+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:09.338419+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:09.338679+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:09.341291+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:09.457417+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.049090+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.049571+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.054012+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.054493+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.102823+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.156726+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.157203+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.250996+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:10.364792+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:11.352913+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:11.410424+00:00", "trade", 12.6637, 100.0]
["2026-09-24T17:25:11.723752+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:25:12.385210+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:12.385687+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:12.481462+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:25:12.513771+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:12.514212+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:12.754963+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:25:13.265215+00:00", "trade", 12.6743, 6.0]
["2026-09-24T17:25:13.473530+00:00", "trade", 12.6742, 25.0]
["2026-09-24T17:25:13.478888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:13.598087+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:13.633536+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:13.736532+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:13.849606+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:13.954961+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:14.754940+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:15.036550+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:15.062466+00:00", "trade", 12.6701, 1.0]
["2026-09-24T17:25:15.482464+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:25:15.827863+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:25:15.942838+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:25:16.215256+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:16.217857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:16.221857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:16.221897+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:16.239859+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:16.396242+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:17.488156+00:00", "trade", 12.6741, 158.0]
["2026-09-24T17:25:17.706674+00:00", "trade", 12.6623, 100.0]
["2026-09-24T17:25:17.707698+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:17.791567+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:18.265269+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:25:18.366715+00:00", "trade", 12.6667, 99.0]
["2026-09-24T17:25:18.506920+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:18.506960+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:19.098713+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:19.738481+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:21.211095+00:00", "trade", 12.6738, 2.0]
["2026-09-24T17:25:22.100290+00:00", "trade", 12.6738, 2.0]
["2026-09-24T17:25:24.094358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:24.094855+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:24.095326+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:24.121463+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:24.723106+00:00", "trade", 12.6707, 32.0]
["2026-09-24T17:25:25.042725+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:25.452335+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:25.461557+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:25.473130+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:25.883221+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:25.974378+00:00", "trade", 12.665, 32.0]
["2026-09-24T17:25:26.130519+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:26.174238+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:26.388178+00:00", "trade", 12.6623, 89.0]
["2026-09-24T17:25:26.389360+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:27.320948+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:28.068189+00:00", "trade", 12.6626, 1.0]
["2026-09-24T17:25:28.634828+00:00", "trade", 12.6686, 1.0]
["2026-09-24T17:25:30.004304+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:30.666469+00:00", "trade", 12.665, 4.0]
["2026-09-24T17:25:30.666478+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:25:30.667497+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:25:31.396312+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:31.396848+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:31.561440+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:31.909308+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:31.931075+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:32.027174+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.037203+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.096643+00:00", "trade", 12.6733, 17.0]
["2026-09-24T17:25:33.100022+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.295843+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.296284+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.550409+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.565054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:33.604350+00:00", "trade", 12.6615, 4000.0]
["2026-09-24T17:25:33.605442+00:00", "trade", 12.665, 1455.0]
["2026-09-24T17:25:33.747963+00:00", "trade", 12.6732, 7.0]
["2026-09-24T17:25:33.908133+00:00", "trade", 12.6704, 81.0]
["2026-09-24T17:25:35.099937+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:35.104341+00:00", "trade", 12.6698, 7.0]
["2026-09-24T17:25:35.299376+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:35.994291+00:00", "trade", 12.673, 100.0]
["2026-09-24T17:25:36.001187+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:36.147004+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:36.192693+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:36.221636+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:36.242791+00:00", "trade", 12.67, 43.0]
["2026-09-24T17:25:36.243794+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:36.435982+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:36.681740+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:25:37.061591+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:37.090359+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:37.120606+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:37.169688+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:37.348498+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:38.070472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:38.559711+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:39.781481+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:25:40.273109+00:00", "trade", 12.6722, 6.0]
["2026-09-24T17:25:44.064147+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:44.078511+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:44.202203+00:00", "trade", 12.665, 7.0]
["2026-09-24T17:25:44.244486+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:44.308985+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:44.411458+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:45.023300+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:45.972328+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:46.133631+00:00", "trade", 12.6721, 7.0]
["2026-09-24T17:25:48.242151+00:00", "trade", 12.6701, 39.0]
["2026-09-24T17:25:48.318608+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:48.405404+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:49.702697+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.093286+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.094304+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.374829+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:25:50.375799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.375852+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:25:50.567620+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.679777+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.781448+00:00", "trade", 12.6852, 20.0]
["2026-09-24T17:25:50.838390+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.939009+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:50.939540+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:54.534251+00:00", "trade", 12.6693, 100.0]
["2026-09-24T17:25:54.556811+00:00", "trade", 12.6693, 3.0]
["2026-09-24T17:25:54.700471+00:00", "trade", 12.665, 60.0]
["2026-09-24T17:25:54.872737+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:25:55.042962+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.044626+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.045122+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.170701+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.273711+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.374220+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.391366+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:55.717126+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:56.316327+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:56.418004+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:56.419162+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:57.332173+00:00", "trade", 12.6717, 6.0]
["2026-09-24T17:25:57.913646+00:00", "trade", 12.67, 26.0]
["2026-09-24T17:25:57.922570+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:58.032687+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:58.141000+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:58.454246+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:25:58.454321+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:58.455263+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:25:58.923362+00:00", "trade", 12.665, 150.0]
["2026-09-24T17:25:58.932164+00:00", "trade", 12.665, 400.0]
["2026-09-24T17:25:59.088521+00:00", "trade", 12.6621, 25.0]
["2026-09-24T17:25:59.092770+00:00", "trade", 12.671, 7.0]
["2026-09-24T17:26:00.004325+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:00.978243+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:26:00.979557+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:26:00.980248+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:00.981536+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:00.983761+00:00", "trade", 12.66, 36.0]
["2026-09-24T17:26:00.987936+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.051021+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.056549+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.056990+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.089781+00:00", "trade", 12.6709, 45.0]
["2026-09-24T17:26:01.100243+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.103080+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.221152+00:00", "trade", 12.6626, 80.0]
["2026-09-24T17:26:01.223241+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.284572+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.285369+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.356769+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.388454+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.507613+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.516940+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.610305+00:00", "trade", 12.6626, 100.0]
["2026-09-24T17:26:01.724288+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.731285+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.738088+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:26:01.739089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:01.781018+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:26:02.043057+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.057431+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.338004+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.534817+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.535269+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.587648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.639862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.679377+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:02.918065+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.135948+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.435626+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.449950+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.462951+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.481892+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.520458+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.927699+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:26:03.929041+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.934604+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:03.935286+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:04.569009+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:04.859746+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:04.859826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:04.860863+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:05.047004+00:00", "trade", 12.668, 1.0]
["2026-09-24T17:26:05.473753+00:00", "trade", 12.6615, 3000.0]
["2026-09-24T17:26:05.508475+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:05.625914+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:05.808975+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:05.990076+00:00", "trade", 12.6848, 11.0]
["2026-09-24T17:26:06.054173+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:06.567420+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:06.581083+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:07.606937+00:00", "trade", 12.66, 150.0]
["2026-09-24T17:26:07.609983+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:26:07.703611+00:00", "trade", 12.66, 21.0]
["2026-09-24T17:26:07.703614+00:00", "trade", 12.665, 21.0]
["2026-09-24T17:26:07.703732+00:00", "trade", 12.665, 79.0]
["2026-09-24T17:26:08.119725+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:08.152518+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:08.199726+00:00", "trade", 12.6695, 5.0]
["2026-09-24T17:26:08.271731+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:08.290025+00:00", "trade", 12.6706, 6.0]
["2026-09-24T17:26:08.501969+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:08.671944+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:08.812188+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.020694+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.021130+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.336320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.336761+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.426455+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.539263+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.603326+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.603326+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.603331+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.603787+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.603807+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.603807+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.604013+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:09.675187+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:10.116041+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:10.242307+00:00", "trade", 12.6706, 7.0]
["2026-09-24T17:26:10.308594+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:10.787584+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:10.828366+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:11.021236+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:26:11.301542+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:11.320169+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:11.655219+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:11.781795+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.003147+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.098219+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.098223+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:12.098280+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:12.098292+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:12.099176+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.100018+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.100699+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.171112+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.408958+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.877989+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:12.988337+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:13.105761+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:13.106654+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:13.968386+00:00", "trade", 12.665, 37.0]
["2026-09-24T17:26:14.011282+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.042757+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.443456+00:00", "trade", 12.6608, 4000.0]
["2026-09-24T17:26:14.444503+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.444503+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.483916+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.483932+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.967304+00:00", "trade", 12.66, 40.0]
["2026-09-24T17:26:14.967306+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:26:14.967309+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:26:14.967313+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967313+00:00", "trade", 12.66, 800.0]
["2026-09-24T17:26:14.967318+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:14.967318+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:26:14.967321+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:26:14.967330+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967336+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:26:14.967343+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967343+00:00", "trade", 12.66, 30.0]
["2026-09-24T17:26:14.967348+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:26:14.967348+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967348+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:26:14.967351+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:26:14.967351+00:00", "trade", 12.66, 135.0]
["2026-09-24T17:26:14.967366+00:00", "trade", 12.66, 199.0]
["2026-09-24T17:26:14.967370+00:00", "trade", 12.66, 1000.0]
["2026-09-24T17:26:14.967370+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:26:14.967372+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:14.967376+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967376+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:14.967378+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.967381+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967381+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967388+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:14.967388+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967392+00:00", "trade", 12.66, 194.0]
["2026-09-24T17:26:14.967392+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:14.967397+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967397+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967397+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967397+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:26:14.967400+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967400+00:00", "trade", 12.66, 165.0]
["2026-09-24T17:26:14.967405+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967414+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967480+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:26:14.967483+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:26:14.967502+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:14.967505+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967526+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967526+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.967673+00:00", "quote", 12.65, 12.67]
["2026-09-24T17:26:14.967738+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:26:14.967806+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:26:14.967808+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:26:14.967814+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:26:14.967814+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.967818+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.967853+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.967864+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.967894+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.967934+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.968069+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.968249+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.968470+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.968578+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:26:14.968590+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.968695+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.968896+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.969026+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.972068+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.972434+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.972454+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.972520+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.975827+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.978544+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:26:14.980057+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980113+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980128+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980328+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980574+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:26:14.980744+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980754+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980794+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.980804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.981115+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.981215+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:14.981650+00:00", "trade", 12.655, 52.0]
["2026-09-24T17:26:14.987189+00:00", "trade", 12.66, 60.0]
["2026-09-24T17:26:14.990133+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:15.021516+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:15.089869+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:15.107232+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:26:15.107361+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:26:15.107434+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:26:15.107647+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:26:15.107719+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:26:15.114684+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:26:15.675578+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:15.706110+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:15.818107+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:15.847047+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:26:16.596987+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T17:26:16.639517+00:00", "trade", 12.6599, 6000.0]
["2026-09-24T17:26:16.739806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:16.740287+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:16.774217+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:16.777455+00:00", "trade", 12.6695, 17.0]
["2026-09-24T17:26:16.839794+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:17.714007+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:17.841093+00:00", "trade", 12.661, 42.0]
["2026-09-24T17:26:18.541866+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:18.743058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:18.743615+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:19.512735+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:20.371980+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:20.372757+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:20.520439+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:20.520875+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:21.386056+00:00", "trade", 12.6537, 400.0]
["2026-09-24T17:26:21.513815+00:00", "trade", 12.655, 1269.0]
["2026-09-24T17:26:21.792602+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:26:21.792608+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:26:21.792629+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:21.792639+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:26:21.792804+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:26:21.793649+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:22.652294+00:00", "trade", 12.6692, 100.0]
["2026-09-24T17:26:23.686564+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:26:23.693093+00:00", "trade", 12.669, 8.0]
["2026-09-24T17:26:23.830354+00:00", "trade", 12.655, 537.0]
["2026-09-24T17:26:23.830775+00:00", "trade", 12.655, 537.0]
["2026-09-24T17:26:24.072868+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.090946+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.245324+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.245324+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.245790+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.245805+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.365405+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.607798+00:00", "trade", 12.655, 5200.0]
["2026-09-24T17:26:24.608819+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:24.722510+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:25.377709+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:27.052292+00:00", "trade", 12.655, 953.0]
["2026-09-24T17:26:27.052292+00:00", "trade", 12.655, 900.0]
["2026-09-24T17:26:27.052914+00:00", "trade", 12.655, 547.0]
["2026-09-24T17:26:27.053994+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:27.054435+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:27.054435+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:27.054881+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:27.059990+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:27.489901+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:27.499967+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:26:28.827904+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:26:28.828466+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:26:28.828475+00:00", "trade", 12.66, 66.0]
["2026-09-24T17:26:28.828481+00:00", "trade", 12.66, 22.0]
["2026-09-24T17:26:28.828499+00:00", "trade", 12.66, 7.0]
["2026-09-24T17:26:28.828502+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:26:28.828508+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:26:28.829054+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:28.829054+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:28.829134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:28.829134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:28.830973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:28.831454+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:28.831895+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:29.771161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:30.004346+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:30.256790+00:00", "trade", 12.6592, 67.0]
["2026-09-24T17:26:30.257819+00:00", "trade", 12.655, 17.0]
["2026-09-24T17:26:31.938772+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:26:33.097928+00:00", "trade", 12.6681, 2.0]
["2026-09-24T17:26:33.196704+00:00", "trade", 12.6672, 35.0]
["2026-09-24T17:26:34.135662+00:00", "trade", 12.6681, 100.0]
["2026-09-24T17:26:34.374537+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:34.375534+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:34.811809+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:26:35.321595+00:00", "trade", 12.668, 6.0]
["2026-09-24T17:26:37.065962+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:37.066484+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:38.446611+00:00", "trade", 12.6589, 13.0]
["2026-09-24T17:26:39.286757+00:00", "trade", 12.668, 6.0]
["2026-09-24T17:26:39.385257+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:39.385353+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:39.389387+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:39.441200+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:39.970595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:39.971057+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:40.784302+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:40.817319+00:00", "trade", 12.6822, 12.0]
["2026-09-24T17:26:41.793207+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:44.577498+00:00", "trade", 12.6678, 6.0]
["2026-09-24T17:26:44.600876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:44.649957+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.045890+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.046281+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.046486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.047444+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:45.047908+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:45.048795+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:26:45.048897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.103306+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.113546+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:45.333371+00:00", "trade", 12.66, 28.0]
["2026-09-24T17:26:45.372705+00:00", "trade", 12.65, 13.0]
["2026-09-24T17:26:45.854692+00:00", "trade", 12.6678, 1100.0]
["2026-09-24T17:26:46.050458+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:26:46.051480+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:26:46.051533+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:46.081184+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:46.367764+00:00", "trade", 12.6568, 8.0]
["2026-09-24T17:26:47.047950+00:00", "trade", 12.6551, 500.0]
["2026-09-24T17:26:47.190263+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.223613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.223793+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.223833+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.223833+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.223949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.226455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.263057+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.358759+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:47.374923+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:48.154857+00:00", "trade", 12.6508, 3000.0]
["2026-09-24T17:26:48.701114+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:48.701475+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:48.741160+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:48.741190+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:48.932258+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:26:48.933267+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.193832+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.194263+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.239887+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.253865+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:26:49.254932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.254932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.255414+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.652833+00:00", "trade", 12.655, 3000.0]
["2026-09-24T17:26:49.669549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:49.910468+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:50.528091+00:00", "trade", 12.655, 7000.0]
["2026-09-24T17:26:51.482419+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.533155+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.555708+00:00", "trade", 12.6506, 4000.0]
["2026-09-24T17:26:51.556305+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.556841+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.556841+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.557362+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.694889+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.725698+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.726615+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:51.726736+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:52.817638+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:26:52.817638+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:26:52.817641+00:00", "trade", 12.65, 45.0]
["2026-09-24T17:26:52.818574+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:52.818649+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:52.852344+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:52.904077+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:53.275802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:53.276273+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:53.339699+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:53.814288+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:26:54.186523+00:00", "trade", 12.655, 7300.0]
["2026-09-24T17:26:54.187271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:54.187377+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:54.187537+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:54.190995+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:54.465869+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:54.483391+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:55.717153+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:55.718155+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:56.117554+00:00", "trade", 12.6501, 3800.0]
["2026-09-24T17:26:56.626350+00:00", "trade", 12.6572, 500.0]
["2026-09-24T17:26:56.645056+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:56.717181+00:00", "trade", 12.666, 30.0]
["2026-09-24T17:26:56.925158+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:57.046236+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:57.145517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:57.396891+00:00", "trade", 12.655, 292.0]
["2026-09-24T17:26:57.437592+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:57.687713+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:57.788788+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:58.687602+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:59.137503+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:59.137944+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:59.553162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:26:59.665319+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.004366+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.377147+00:00", "trade", 12.6804, 100.0]
["2026-09-24T17:27:00.384015+00:00", "trade", 12.6804, 41.0]
["2026-09-24T17:27:00.386767+00:00", "trade", 12.6804, 16.0]
["2026-09-24T17:27:00.395793+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.652362+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.652431+00:00", "trade", 12.66, 766.0]
["2026-09-24T17:27:00.652449+00:00", "trade", 12.66, 766.0]
["2026-09-24T17:27:00.652467+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:00.652512+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:00.652521+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.652599+00:00", "trade", 12.66, 766.0]
["2026-09-24T17:27:00.652662+00:00", "trade", 12.66, 766.0]
["2026-09-24T17:27:00.652753+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653186+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:00.653204+00:00", "trade", 12.66, 52.0]
["2026-09-24T17:27:00.653204+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:27:00.653207+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653210+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653210+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:27:00.653213+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:27:00.653213+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653228+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:27:00.653234+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:27:00.653237+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653240+00:00", "trade", 12.66, 424.0]
["2026-09-24T17:27:00.653244+00:00", "trade", 12.66, 1200.0]
["2026-09-24T17:27:00.653244+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.653249+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:27:00.653249+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653249+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653249+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:27:00.653252+00:00", "trade", 12.66, 457.0]
["2026-09-24T17:27:00.653256+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653291+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653315+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.653369+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:00.653381+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653384+00:00", "trade", 12.66, 126.0]
["2026-09-24T17:27:00.653384+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.653386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653387+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653390+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:27:00.653390+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.653396+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653396+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653396+00:00", "trade", 12.66, 399.0]
["2026-09-24T17:27:00.653396+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653399+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:00.653399+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:27:00.653409+00:00", "trade", 12.66, 700.0]
["2026-09-24T17:27:00.653417+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653441+00:00", "trade", 12.66, 515.0]
["2026-09-24T17:27:00.653441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653458+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:27:00.653458+00:00", "trade", 12.66, 14.0]
["2026-09-24T17:27:00.653462+00:00", "trade", 12.66, 102.0]
["2026-09-24T17:27:00.653466+00:00", "trade", 12.66, 46.0]
["2026-09-24T17:27:00.653466+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:27:00.653471+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653471+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:27:00.653475+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653475+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653477+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:27:00.653477+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:00.653484+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:00.653506+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653521+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653536+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653586+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653589+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653589+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:27:00.653589+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653601+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653601+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653606+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653606+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653717+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653742+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.653742+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:27:00.653757+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653769+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.653777+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653797+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653837+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653837+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653838+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:27:00.653844+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.653850+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:27:00.653859+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:00.653867+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653867+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653917+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653917+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:27:00.653967+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:27:00.653986+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.654002+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:27:00.654022+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:27:00.654022+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:27:00.654025+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.654058+00:00", "trade", 12.66, 51.0]
["2026-09-24T17:27:00.654124+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:27:00.654158+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654218+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654288+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654298+00:00", "trade", 12.66, 2400.0]
["2026-09-24T17:27:00.654313+00:00", "trade", 12.655, 142.0]
["2026-09-24T17:27:00.654313+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654338+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654343+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654343+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654373+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654454+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654519+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654639+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654679+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.654719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.655000+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.655200+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.655401+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.655931+00:00", "trade", 12.665, 1118.0]
["2026-09-24T17:27:00.656078+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.656936+00:00", "trade", 12.66, 457.0]
["2026-09-24T17:27:00.657240+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.658650+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:00.664616+00:00", "trade", 12.66, 766.0]
["2026-09-24T17:27:00.666152+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:27:00.670988+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:00.677107+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:27:00.685371+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:00.685615+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:00.686329+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.686490+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.686490+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.686495+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.722350+00:00", "trade", 12.6656, 24.0]
["2026-09-24T17:27:00.832818+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.833655+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.931287+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:00.932238+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:27:01.503730+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:01.504181+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:01.667610+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:01.737451+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:01.775071+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:01.842932+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:01.923769+00:00", "trade", 12.6664, 31.0]
["2026-09-24T17:27:01.924795+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:27:01.952852+00:00", "trade", 12.6606, 4000.0]
["2026-09-24T17:27:02.087482+00:00", "trade", 12.6699, 3800.0]
["2026-09-24T17:27:02.141791+00:00", "trade", 12.6608, 4000.0]
["2026-09-24T17:27:02.425430+00:00", "trade", 12.6699, 7300.0]
["2026-09-24T17:27:03.204686+00:00", "trade", 12.6601, 6900.0]
["2026-09-24T17:27:03.224630+00:00", "trade", 12.6672, 139.0]
["2026-09-24T17:27:03.507684+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.507970+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.508165+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.640129+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.640570+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.870884+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.871365+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:03.871365+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.023296+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.023813+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.046431+00:00", "trade", 12.6612, 2000.0]
["2026-09-24T17:27:04.097398+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.163446+00:00", "trade", 12.66, 78.0]
["2026-09-24T17:27:04.164061+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.164097+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.164528+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.164578+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.164778+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.164979+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.165059+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.165500+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.165500+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.189402+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.189462+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.189903+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.212953+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.294181+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.323448+00:00", "trade", 12.6601, 16.0]
["2026-09-24T17:27:04.386416+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.386646+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.386691+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.386691+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.386721+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.386932+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.387132+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.442028+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.442549+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.452473+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.452914+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.453395+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.453876+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.521698+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.522895+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.523337+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.529817+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.796426+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:04.855527+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.011809+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.012496+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.015097+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.399126+00:00", "trade", 12.6664, 6.0]
["2026-09-24T17:27:05.846887+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.847363+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.852826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.853287+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.853718+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.894104+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.945040+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.977568+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:05.978009+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.058194+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.285069+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.285190+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.285551+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.286027+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.287335+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.288021+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.359522+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:27:06.387102+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.387573+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.874282+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.875084+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.875239+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.875495+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.875740+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.875775+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.876241+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.879344+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:06.883464+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.108975+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.217373+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.217809+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.365308+00:00", "trade", 12.66, 85.0]
["2026-09-24T17:27:07.365377+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:07.365407+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:27:07.365461+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:07.365982+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.366231+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:27:07.366255+00:00", "trade", 12.66, 343.0]
["2026-09-24T17:27:07.366418+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.366779+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.367180+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.416597+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.703290+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.710041+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.712356+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.722856+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:07.733136+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.073651+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.073666+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.182721+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.183167+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.183207+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.183207+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.183643+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.184084+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.330533+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.330533+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.443612+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.444088+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.793000+00:00", "trade", 12.6667, 20.0]
["2026-09-24T17:27:08.794006+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:08.794447+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.017593+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.018034+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.159055+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.159110+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.159175+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.159962+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.160002+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.160403+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.560134+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:09.560575+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:10.535955+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:27:10.535985+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:27:10.536081+00:00", "trade", 12.665, 5.0]
["2026-09-24T17:27:10.643172+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:11.441502+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:13.815998+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:13.816520+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:13.928396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:14.480054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:14.525294+00:00", "trade", 12.665, 5200.0]
["2026-09-24T17:27:14.525868+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:14.526344+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:14.615832+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:14.616504+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:14.974594+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:27:15.975640+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:27:16.360355+00:00", "trade", 12.6585, 1.0]
["2026-09-24T17:27:16.621157+00:00", "trade", 12.6667, 100.0]
["2026-09-24T17:27:16.816294+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:16.816730+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:17.692499+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:17.692976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:17.831937+00:00", "trade", 12.659, 74.0]
["2026-09-24T17:27:17.884336+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:17.948499+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:18.023126+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:18.634698+00:00", "trade", 12.6664, 100.0]
["2026-09-24T17:27:18.648926+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:18.710535+00:00", "trade", 12.6592, 47.0]
["2026-09-24T17:27:18.834547+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:18.834988+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:19.029326+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:19.114126+00:00", "trade", 12.6624, 16.0]
["2026-09-24T17:27:19.114135+00:00", "trade", 12.6624, 1.0]
["2026-09-24T17:27:19.335269+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:19.335710+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:19.337137+00:00", "trade", 12.6592, 2.0]
["2026-09-24T17:27:19.385835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:19.472167+00:00", "trade", 12.665, 1000.0]
["2026-09-24T17:27:20.360093+00:00", "trade", 12.6585, 1.0]
["2026-09-24T17:27:21.763028+00:00", "trade", 12.6647, 4.0]
["2026-09-24T17:27:22.175193+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.378705+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:27:22.402058+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.533887+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.539340+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.592852+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.734996+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.752308+00:00", "trade", 12.661, 25.0]
["2026-09-24T17:27:22.752893+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.762982+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:22.763889+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:23.204999+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:23.205465+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:23.307278+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:23.353694+00:00", "trade", 12.6601, 400.0]
["2026-09-24T17:27:23.753740+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:25.614237+00:00", "trade", 12.665, 27.0]
["2026-09-24T17:27:25.718342+00:00", "trade", 12.6642, 11.0]
["2026-09-24T17:27:26.343843+00:00", "trade", 12.6592, 2.0]
["2026-09-24T17:27:26.465849+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:26.465942+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:26.465997+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:26.466730+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:26.466793+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:27:26.466968+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:26.466989+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:26.467028+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.467123+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.467128+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.467136+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:26.467429+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.467449+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:27:26.471331+00:00", "trade", 12.66, 58.0]
["2026-09-24T17:27:26.487712+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.488715+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.591620+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.592111+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.623380+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:26.625425+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:27.365016+00:00", "trade", 12.659, 1.0]
["2026-09-24T17:27:27.652272+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:27:27.652991+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:27.653051+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:28.367981+00:00", "trade", 12.6591, 1.0]
["2026-09-24T17:27:29.744992+00:00", "trade", 12.6653, 4.0]
["2026-09-24T17:27:30.004397+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:30.137047+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:27:30.137050+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:27:30.280870+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:30.281346+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:30.382742+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:30.431343+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:30.533712+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:31.051960+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:31.155231+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:31.155672+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:31.505745+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:31.813182+00:00", "trade", 12.6653, 5.0]
["2026-09-24T17:27:31.814204+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:27:31.882938+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:32.736884+00:00", "trade", 12.6661, 200.0]
["2026-09-24T17:27:33.301457+00:00", "trade", 12.6661, 6.0]
["2026-09-24T17:27:33.606061+00:00", "trade", 12.6592, 31.0]
["2026-09-24T17:27:34.022245+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:34.023112+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:34.352588+00:00", "trade", 12.6591, 2.0]
["2026-09-24T17:27:34.380094+00:00", "trade", 12.6591, 1.0]
["2026-09-24T17:27:34.594607+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:27:34.595789+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:27:35.657053+00:00", "trade", 12.6672, 400.0]
["2026-09-24T17:27:38.497313+00:00", "trade", 12.6593, 8.0]
["2026-09-24T17:27:39.441155+00:00", "trade", 12.6653, 20.0]
["2026-09-24T17:27:39.800429+00:00", "trade", 12.6593, 1.0]
["2026-09-24T17:27:41.197710+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:41.198805+00:00", "trade", 12.66, 984.0]
["2026-09-24T17:27:41.329580+00:00", "trade", 12.6646, 4.0]
["2026-09-24T17:27:41.821206+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:41.835144+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:41.858931+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:42.201988+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:42.202403+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:42.275046+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:42.296523+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:42.296588+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.607096+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:27:43.607096+00:00", "trade", 12.66, 97.0]
["2026-09-24T17:27:43.607097+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.607097+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.607102+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.607150+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:27:43.607718+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.607759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.607759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.608600+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.609282+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.684200+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.684260+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.685062+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.690545+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.729187+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:43.763287+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:27:43.763890+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:44.381234+00:00", "trade", 12.6593, 1.0]
["2026-09-24T17:27:44.499205+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:44.909751+00:00", "trade", 12.6593, 1.0]
["2026-09-24T17:27:45.398937+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:27:45.399001+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:45.399031+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:27:45.399927+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:45.399960+00:00", "trade", 12.66, 381.0]
["2026-09-24T17:27:45.400077+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:27:46.261384+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:46.346574+00:00", "trade", 12.659, 2.0]
["2026-09-24T17:27:46.371180+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:46.657226+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:46.745862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:46.773214+00:00", "trade", 12.6644, 3.0]
["2026-09-24T17:27:46.774252+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:27:47.389709+00:00", "trade", 12.67, 43.0]
["2026-09-24T17:27:47.389825+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:47.390130+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:47.390747+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:47.390747+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:48.246042+00:00", "trade", 12.659, 47.0]
["2026-09-24T17:27:48.251319+00:00", "trade", 12.665, 1578.0]
["2026-09-24T17:27:48.252182+00:00", "trade", 12.6667, 1.0]
["2026-09-24T17:27:48.252540+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:27:48.348986+00:00", "trade", 12.6591, 2.0]
["2026-09-24T17:27:48.574389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:48.574454+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:48.872947+00:00", "trade", 12.6651, 6000.0]
["2026-09-24T17:27:49.019849+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:27:49.022207+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:27:49.151382+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:27:49.151397+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:27:49.151521+00:00", "trade", 12.665, 3975.0]
["2026-09-24T17:27:49.891182+00:00", "trade", 12.6699, 3800.0]
["2026-09-24T17:27:49.892200+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.379842+00:00", "trade", 12.6597, 31.0]
["2026-09-24T17:27:50.532454+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.532519+00:00", "trade", 12.665, 250.0]
["2026-09-24T17:27:50.534690+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.535331+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.791225+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.791396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.791406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.791417+00:00", "trade", 12.67, 19.0]
["2026-09-24T17:27:50.791817+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.791997+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.792057+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.792057+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.792413+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.858536+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.858536+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.859117+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.931349+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.967966+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.968030+00:00", "trade", 12.6692, 4000.0]
["2026-09-24T17:27:50.968066+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:50.994835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.183774+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.184140+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.185294+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:27:51.256663+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.256723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.302507+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.302557+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.302579+00:00", "trade", 12.665, 236.0]
["2026-09-24T17:27:51.302692+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.384988+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.385871+00:00", "trade", 12.6619, 1.0]
["2026-09-24T17:27:51.395929+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.396411+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.474877+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:27:51.523959+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.524731+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:51.525903+00:00", "trade", 12.6699, 6900.0]
["2026-09-24T17:27:51.910987+00:00", "trade", 12.6691, 7000.0]
["2026-09-24T17:27:51.947148+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:27:52.383210+00:00", "trade", 12.66, 8000.0]
["2026-09-24T17:27:52.383770+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.384372+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.525653+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.693312+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.698571+00:00", "trade", 12.6696, 3000.0]
["2026-09-24T17:27:52.699592+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.699597+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.719558+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:27:52.720201+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:52.742439+00:00", "trade", 12.6652, 5.0]
["2026-09-24T17:27:53.240674+00:00", "trade", 12.66, 8000.0]
["2026-09-24T17:27:53.241692+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:53.241732+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:53.482476+00:00", "trade", 12.6676, 10.0]
["2026-09-24T17:27:53.784849+00:00", "trade", 12.665, 5000.0]
["2026-09-24T17:27:54.335742+00:00", "trade", 12.665, 23.0]
["2026-09-24T17:27:54.774411+00:00", "trade", 12.6699, 9000.0]
["2026-09-24T17:27:54.775027+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:54.775590+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:27:54.775776+00:00", "trade", 12.67, 43.0]
["2026-09-24T17:27:54.993828+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:27:54.995230+00:00", "trade", 12.665, 360.0]
["2026-09-24T17:27:54.995822+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:55.180842+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:55.330849+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:55.426606+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:27:55.539702+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:55.747756+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:27:55.862024+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:57.125496+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:57.154605+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:57.246353+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:57.278525+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:57.308028+00:00", "trade", 12.6677, 3000.0]
["2026-09-24T17:27:57.351713+00:00", "trade", 12.6655, 100.0]
["2026-09-24T17:27:57.372412+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:27:57.374959+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:27:57.448835+00:00", "trade", 12.66, 9000.0]
["2026-09-24T17:27:58.077292+00:00", "trade", 12.6699, 5200.0]
["2026-09-24T17:27:58.230190+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:58.556978+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:58.557995+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:58.791056+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:27:58.791242+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.791724+00:00", "trade", 12.67, 140.0]
["2026-09-24T17:27:58.791730+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:27:58.791730+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791734+00:00", "trade", 12.67, 608.0]
["2026-09-24T17:27:58.791734+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:27:58.791739+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:27:58.791739+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:27:58.791739+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:27:58.791739+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:27:58.791742+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791742+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:27:58.791745+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:27:58.791745+00:00", "trade", 12.67, 35.0]
["2026-09-24T17:27:58.791748+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:27:58.791766+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:27:58.791823+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.791826+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.791829+00:00", "trade", 12.67, 410.0]
["2026-09-24T17:27:58.791844+00:00", "trade", 12.67, 29.0]
["2026-09-24T17:27:58.791848+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791848+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:27:58.791850+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:27:58.791865+00:00", "trade", 12.67, 160.0]
["2026-09-24T17:27:58.791868+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.791895+00:00", "trade", 12.67, 98.0]
["2026-09-24T17:27:58.791959+00:00", "trade", 12.67, 40.0]
["2026-09-24T17:27:58.791959+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:27:58.791959+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791959+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791961+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791961+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:27:58.791968+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:27:58.791968+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:27:58.791968+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.791970+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.791973+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:27:58.791973+00:00", "trade", 12.67, 404.0]
["2026-09-24T17:27:58.791979+00:00", "trade", 12.67, 88.0]
["2026-09-24T17:27:58.791983+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.792000+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:27:58.792003+00:00", "trade", 12.67, 89.0]
["2026-09-24T17:27:58.792009+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:27:58.792009+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:27:58.792009+00:00", "trade", 12.67, 57.0]
["2026-09-24T17:27:58.792015+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:27:58.792030+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792102+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792130+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792271+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:27:58.792271+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:27:58.792274+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:27:58.792274+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:27:58.792274+00:00", "trade", 12.67, 1000.0]
["2026-09-24T17:27:58.792277+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792292+00:00", "trade", 12.67, 88.0]
["2026-09-24T17:27:58.792320+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792320+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792320+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:27:58.792325+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:27:58.792325+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792325+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:27:58.792358+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:27:58.792397+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792413+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:58.792418+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:27:58.792430+00:00", "trade", 12.67, 16.0]
["2026-09-24T17:27:58.792437+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:27:58.792437+00:00", "trade", 12.67, 13.0]
["2026-09-24T17:27:58.792445+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:27:58.792448+00:00", "quote", 12.66, 12.68]
["2026-09-24T17:27:58.792483+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792533+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792548+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792579+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792624+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792624+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792629+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792669+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792764+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.792839+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:27:58.792934+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.793009+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.793085+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.793315+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.793340+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.793421+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.793576+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.794298+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.796388+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.796949+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.798303+00:00", "trade", 12.67, 410.0]
["2026-09-24T17:27:58.872358+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.901673+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:58.930617+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:59.064541+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:59.106113+00:00", "trade", 12.6656, 9.0]
["2026-09-24T17:27:59.182096+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:59.194887+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:27:59.271243+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:27:59.699804+00:00", "trade", 12.675, 3000.0]
["2026-09-24T17:27:59.720376+00:00", "trade", 12.6715, 4000.0]
["2026-09-24T17:27:59.760888+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:00.004418+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:00.026234+00:00", "trade", 12.675, 9000.0]
["2026-09-24T17:28:00.034275+00:00", "trade", 12.6701, 5000.0]
["2026-09-24T17:28:00.418150+00:00", "trade", 12.675, 4000.0]
["2026-09-24T17:28:00.437366+00:00", "trade", 12.67, 9000.0]
["2026-09-24T17:28:00.505030+00:00", "trade", 12.675, 2000.0]
["2026-09-24T17:28:00.516806+00:00", "trade", 12.6661, 6.0]
["2026-09-24T17:28:00.668589+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:00.690106+00:00", "trade", 12.6659, 58.0]
["2026-09-24T17:28:00.695657+00:00", "trade", 12.6677, 66.0]
["2026-09-24T17:28:01.380480+00:00", "trade", 12.6701, 3800.0]
["2026-09-24T17:28:01.381845+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:28:01.382859+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:01.495096+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:01.581521+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:01.612731+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:01.980095+00:00", "trade", 12.675, 9000.0]
["2026-09-24T17:28:01.987781+00:00", "trade", 12.675, 8000.0]
["2026-09-24T17:28:02.184693+00:00", "trade", 12.675, 5200.0]
["2026-09-24T17:28:02.329379+00:00", "trade", 12.68, 9000.0]
["2026-09-24T17:28:02.329502+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:02.422994+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:02.472785+00:00", "trade", 12.675, 175.0]
["2026-09-24T17:28:02.698164+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:02.850657+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:02.851093+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:03.232736+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:03.353106+00:00", "trade", 12.6647, 2.0]
["2026-09-24T17:28:03.487648+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:03.500704+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:03.737219+00:00", "trade", 12.6687, 14.0]
["2026-09-24T17:28:03.763938+00:00", "trade", 12.68, 9000.0]
["2026-09-24T17:28:04.557066+00:00", "trade", 12.675, 8000.0]
["2026-09-24T17:28:05.811393+00:00", "trade", 12.6698, 1.0]
["2026-09-24T17:28:06.671645+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:28:06.824866+00:00", "trade", 12.675, 20.0]
["2026-09-24T17:28:06.824932+00:00", "trade", 12.675, 80.0]
["2026-09-24T17:28:07.333129+00:00", "trade", 12.6653, 4.0]
["2026-09-24T17:28:07.334954+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.334954+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.383087+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:07.383685+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.383766+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.383796+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.384127+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.384127+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.440575+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:07.483438+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.733989+00:00", "trade", 12.6671, 100.0]
["2026-09-24T17:28:07.912980+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.913045+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:07.913587+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.238966+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.239402+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.239803+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.300213+00:00", "trade", 12.6654, 2.0]
["2026-09-24T17:28:08.353804+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.507691+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.507771+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.553406+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:28:08.560311+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.560787+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:08.669987+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:09.117420+00:00", "trade", 12.671, 2000.0]
["2026-09-24T17:28:09.151605+00:00", "trade", 12.6701, 5000.0]
["2026-09-24T17:28:09.684663+00:00", "trade", 12.671, 2000.0]
["2026-09-24T17:28:11.630709+00:00", "trade", 12.675, 113.0]
["2026-09-24T17:28:12.144247+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:28:12.144868+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:12.144872+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:12.144917+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:12.145073+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:12.145113+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:12.675133+00:00", "trade", 12.675, 4000.0]
["2026-09-24T17:28:13.245988+00:00", "trade", 12.67, 41.0]
["2026-09-24T17:28:13.246021+00:00", "trade", 12.67, 8.0]
["2026-09-24T17:28:13.246054+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:13.246081+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:13.246634+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.246750+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.246806+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:13.247010+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:28:13.247037+00:00", "trade", 12.67, 210.0]
["2026-09-24T17:28:13.247073+00:00", "trade", 12.675, 665.0]
["2026-09-24T17:28:13.247076+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.247231+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.247552+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.247712+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.247752+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.247964+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:13.247994+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:28:13.248193+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.248193+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:13.263279+00:00", "trade", 12.67, 43.0]
["2026-09-24T17:28:13.386341+00:00", "trade", 12.675, 1603.0]
["2026-09-24T17:28:13.386374+00:00", "trade", 12.675, 1603.0]
["2026-09-24T17:28:13.937810+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:14.171014+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:14.422607+00:00", "trade", 12.6716, 110.0]
["2026-09-24T17:28:15.209042+00:00", "trade", 12.67, 50.0]
["2026-09-24T17:28:15.209992+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:15.210108+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:15.236921+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:15.239788+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:15.293486+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:15.729431+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:28:16.268872+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.282806+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.731948+00:00", "trade", 12.68, 1000.0]
["2026-09-24T17:28:16.733003+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:28:16.862726+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.863528+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.864530+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.864605+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.865568+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.899137+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.913542+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:16.950134+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:17.017379+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:17.717949+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:18.001246+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:18.001727+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:18.503428+00:00", "trade", 12.6799, 4000.0]
["2026-09-24T17:28:19.136427+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.137169+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.137309+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.138943+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.139490+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.242184+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.344573+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.943889+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.976261+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:19.976697+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.455563+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:28:21.455953+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.456509+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.466022+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.466759+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.511320+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.520281+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.553054+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.553530+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.600159+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:28:21.600737+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.601188+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.685770+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.788930+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.806257+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:21.984596+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:22.178377+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:22.393489+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:22.738801+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:22.743718+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:22.874760+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:22.938461+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:23.423340+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:23.528369+00:00", "trade", 12.675, 17.0]
["2026-09-24T17:28:23.534732+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:28:23.535337+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.009087+00:00", "trade", 12.675, 200.0]
["2026-09-24T17:28:24.010012+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.031921+00:00", "trade", 12.67, 40.0]
["2026-09-24T17:28:24.031939+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.032420+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.032460+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.108285+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.108721+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.130649+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.165983+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:24.480336+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:28:24.718964+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:25.256826+00:00", "trade", 12.6734, 20.0]
["2026-09-24T17:28:26.002799+00:00", "trade", 12.675, 78.0]
["2026-09-24T17:28:26.005190+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:28:26.008928+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:26.434081+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:28.806502+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:28.848117+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:28:29.173937+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:29.174944+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:28:29.504502+00:00", "trade", 12.675, 545.0]
["2026-09-24T17:28:29.505512+00:00", "trade", 12.675, 22.0]
["2026-09-24T17:28:30.004433+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:31.401734+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:31.506504+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:28:31.509009+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:31.509450+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:31.737490+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:31.794013+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:31.794499+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:32.074932+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:28:32.295782+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:32.562528+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:28:32.954003+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:32.955838+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:33.199074+00:00", "trade", 12.667, 52.0]
["2026-09-24T17:28:33.520101+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:33.520381+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:33.520857+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:34.164446+00:00", "trade", 12.675, 20.0]
["2026-09-24T17:28:34.625853+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:34.923639+00:00", "trade", 12.6723, 76.0]
["2026-09-24T17:28:35.392608+00:00", "trade", 12.6749, 2000.0]
["2026-09-24T17:28:35.778237+00:00", "trade", 12.6749, 5000.0]
["2026-09-24T17:28:36.140873+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:36.894398+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:28:37.375076+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.375552+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.376038+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.835988+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.836023+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.836138+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.836489+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:37.836504+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.836970+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.837000+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.837000+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.838534+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.845008+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:37.846233+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:37.848713+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:37.861346+00:00", "trade", 12.675, 5.0]
["2026-09-24T17:28:37.862380+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.862952+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.950019+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:37.950490+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.006764+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.007160+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.008799+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.008839+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.045812+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.200027+00:00", "trade", 12.6781, 4000.0]
["2026-09-24T17:28:38.201102+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.288650+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.520551+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:38.520567+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.521083+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.521083+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.521088+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.521088+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.521564+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.522046+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.658143+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:28:38.658731+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.658811+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.658816+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.659207+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.785377+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.785853+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.850737+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:38.850753+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.851314+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.851314+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.851555+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:38.851795+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:39.139707+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405455+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405455+00:00", "trade", 12.68, 300.0]
["2026-09-24T17:28:39.405458+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:39.405461+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405464+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405467+00:00", "trade", 12.68, 700.0]
["2026-09-24T17:28:39.405467+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:39.405569+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:28:39.405575+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:39.405605+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405605+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:39.405642+00:00", "trade", 12.675, 4.0]
["2026-09-24T17:28:39.405642+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405642+00:00", "trade", 12.68, 280.0]
["2026-09-24T17:28:39.405750+00:00", "trade", 12.68, 460.0]
["2026-09-24T17:28:39.405753+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:28:39.405756+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:28:39.405759+00:00", "trade", 12.68, 500.0]
["2026-09-24T17:28:39.405763+00:00", "trade", 12.68, 720.0]
["2026-09-24T17:28:39.405763+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405764+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:39.405768+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405768+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405768+00:00", "trade", 12.68, 136.0]
["2026-09-24T17:28:39.405768+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405774+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:39.405775+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:39.405775+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:39.405775+00:00", "trade", 12.68, 62.0]
["2026-09-24T17:28:39.405794+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:39.405794+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:39.405802+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405802+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:28:39.405802+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:28:39.405807+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:39.405807+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405807+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:39.405837+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.405837+00:00", "trade", 12.68, 20.0]
["2026-09-24T17:28:39.405899+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.405924+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.405954+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.405969+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406049+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406094+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406130+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406145+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406171+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.406175+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406177+00:00", "trade", 12.68, 12.0]
["2026-09-24T17:28:39.406295+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406295+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406335+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406416+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406455+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406495+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406536+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406736+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.406776+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.407017+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.407473+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.407693+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.408829+00:00", "trade", 12.69, 17.0]
["2026-09-24T17:28:39.409969+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.410020+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:39.992389+00:00", "trade", 12.68, 15.0]
["2026-09-24T17:28:39.992405+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:39.992846+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:40.481220+00:00", "trade", 12.685, 4000.0]
["2026-09-24T17:28:40.840777+00:00", "trade", 12.685, 200.0]
["2026-09-24T17:28:41.001892+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:28:41.197976+00:00", "trade", 12.6729, 24.0]
["2026-09-24T17:28:41.975263+00:00", "trade", 12.685, 8759.0]
["2026-09-24T17:28:41.988041+00:00", "trade", 12.685, 241.0]
["2026-09-24T17:28:43.046578+00:00", "trade", 12.6816, 250.0]
["2026-09-24T17:28:43.489177+00:00", "trade", 12.685, 20.0]
["2026-09-24T17:28:43.491688+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.375528+00:00", "trade", 12.685, 100.0]
["2026-09-24T17:28:45.378728+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:28:45.379248+00:00", "trade", 12.6842, 200.0]
["2026-09-24T17:28:45.379509+00:00", "trade", 12.68, 4.0]
["2026-09-24T17:28:45.379570+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.379624+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.379717+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.379797+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.379797+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.379837+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.380718+00:00", "trade", 12.6842, 600.0]
["2026-09-24T17:28:45.380893+00:00", "trade", 12.68, 700.0]
["2026-09-24T17:28:45.380893+00:00", "trade", 12.68, 2200.0]
["2026-09-24T17:28:45.380902+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:28:45.380902+00:00", "trade", 12.68, 900.0]
["2026-09-24T17:28:45.380905+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.380908+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.380914+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.380914+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:45.380914+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.380917+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.380935+00:00", "trade", 12.68, 900.0]
["2026-09-24T17:28:45.380935+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.380938+00:00", "trade", 12.68, 1600.0]
["2026-09-24T17:28:45.380938+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.380962+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:28:45.380965+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.380971+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.380971+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:28:45.380975+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:28:45.380975+00:00", "trade", 12.68, 75.0]
["2026-09-24T17:28:45.380977+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:28:45.380977+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:28:45.380980+00:00", "trade", 12.68, 125.0]
["2026-09-24T17:28:45.380980+00:00", "trade", 12.68, 96.0]
["2026-09-24T17:28:45.380980+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.380995+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381000+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381040+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381049+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.381052+00:00", "trade", 12.68, 6.0]
["2026-09-24T17:28:45.381058+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381058+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381060+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381065+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381065+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381065+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:45.381066+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381070+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381070+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.381070+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:28:45.381070+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381073+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.381090+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381121+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381155+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381155+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:28:45.381158+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381160+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.381161+00:00", "quote", 12.67, 12.69]
["2026-09-24T17:28:45.381166+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:28:45.381251+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.381256+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.381326+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381331+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381331+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381336+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381341+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381341+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381371+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381441+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381461+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381461+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381466+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381471+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381481+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381481+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381491+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381491+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381530+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381531+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381556+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381601+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381601+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381626+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381629+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:28:45.381697+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381722+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381738+00:00", "trade", 12.68, 750.0]
["2026-09-24T17:28:45.381757+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:28:45.381765+00:00", "trade", 12.6842, 4.0]
["2026-09-24T17:28:45.381780+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:45.381782+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.381872+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.381982+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.381997+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382044+00:00", "trade", 12.6842, 100.0]
["2026-09-24T17:28:45.382057+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382118+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382228+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382228+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382238+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382273+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382399+00:00", "trade", 12.6842, 200.0]
["2026-09-24T17:28:45.382438+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382478+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382478+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.382631+00:00", "trade", 12.6842, 400.0]
["2026-09-24T17:28:45.383320+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.383320+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.383353+00:00", "trade", 12.6842, 700.0]
["2026-09-24T17:28:45.383516+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.383680+00:00", "trade", 12.6842, 2200.0]
["2026-09-24T17:28:45.383834+00:00", "trade", 12.6842, 600.0]
["2026-09-24T17:28:45.383877+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.384037+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.384438+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.447057+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:45.452901+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.206258+00:00", "trade", 12.675, 30.0]
["2026-09-24T17:28:46.207347+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.207387+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.207828+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.207828+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.208304+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.208304+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.208745+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.208785+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.257894+00:00", "trade", 12.6777, 63.0]
["2026-09-24T17:28:46.395249+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:46.395685+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:47.056142+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:47.057104+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:47.086494+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:47.086925+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:47.258904+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:28:47.605519+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:47.606001+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:48.292745+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:48.293181+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:48.795210+00:00", "trade", 12.6726, 7.0]
["2026-09-24T17:28:48.798428+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:48.799065+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.115012+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.115493+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.115929+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.218684+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.245157+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.588787+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:28:49.595589+00:00", "trade", 12.675, 150.0]
["2026-09-24T17:28:49.729915+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:49.733148+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:50.851535+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:50.851535+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:50.952611+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:50.985337+00:00", "trade", 12.68, 25.0]
["2026-09-24T17:28:51.051218+00:00", "trade", 12.675, 4000.0]
["2026-09-24T17:28:52.482146+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:52.486441+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:53.090474+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.390949+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:28:54.390964+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391405+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391445+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391485+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391485+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391485+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391806+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.391886+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.392006+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.392287+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.392482+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.522768+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.523334+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.523369+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.524161+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:54.634499+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:55.544852+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T17:28:56.279444+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:56.281178+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:56.282180+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:56.303135+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:58.417301+00:00", "trade", 12.67, 1577.0]
["2026-09-24T17:28:58.431651+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:28:58.432039+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:28:58.587527+00:00", "trade", 12.675, 3000.0]
["2026-09-24T17:28:58.696341+00:00", "trade", 12.6799, 6900.0]
["2026-09-24T17:28:58.697007+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:28:58.956264+00:00", "trade", 12.6721, 500.0]
["2026-09-24T17:29:00.004449+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:00.046657+00:00", "trade", 12.6784, 5000.0]
["2026-09-24T17:29:00.729986+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:00.730036+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:00.944361+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:00.947739+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:00.965943+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:00.965998+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:01.047694+00:00", "trade", 12.68, 28.0]
["2026-09-24T17:29:01.047742+00:00", "trade", 12.675, 835.0]
["2026-09-24T17:29:01.048484+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:01.186347+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:01.765225+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:02.048768+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:29:02.300229+00:00", "trade", 12.6731, 26.0]
["2026-09-24T17:29:03.617513+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:03.617513+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:03.696211+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:04.732056+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:05.042139+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:05.043317+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:05.455392+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:05.501619+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:29:06.313986+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:06.340750+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:06.383802+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:06.854190+00:00", "trade", 12.6723, 12.0]
["2026-09-24T17:29:06.874851+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:07.621779+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:07.844699+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:07.925501+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:08.521309+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:08.521380+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:08.521425+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:08.522382+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:08.523129+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:08.569042+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:29:09.470004+00:00", "trade", 12.6777, 788.0]
["2026-09-24T17:29:09.771114+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:10.574052+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:29:10.574058+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:29:10.574172+00:00", "trade", 12.675, 3975.0]
["2026-09-24T17:29:10.575420+00:00", "trade", 12.6754, 58.0]
["2026-09-24T17:29:10.714628+00:00", "trade", 12.679, 19.0]
["2026-09-24T17:29:10.878409+00:00", "trade", 12.6723, 5000.0]
["2026-09-24T17:29:10.879663+00:00", "trade", 12.6723, 60.0]
["2026-09-24T17:29:12.038796+00:00", "trade", 12.6716, 3000.0]
["2026-09-24T17:29:12.120836+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:12.120907+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:13.133256+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:13.307134+00:00", "trade", 12.675, 50.0]
["2026-09-24T17:29:13.725309+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:29:13.726786+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:13.728319+00:00", "trade", 12.675, 8800.0]
["2026-09-24T17:29:13.729576+00:00", "trade", 12.6749, 108.0]
["2026-09-24T17:29:14.428837+00:00", "trade", 12.675, 400.0]
["2026-09-24T17:29:15.461197+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:15.544119+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:16.369854+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:17.005528+00:00", "trade", 12.6705, 44.0]
["2026-09-24T17:29:17.006563+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:29:18.127603+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:18.772392+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:18.780337+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:29:19.154081+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:19.154211+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:19.619475+00:00", "trade", 12.6788, 1.0]
["2026-09-24T17:29:19.911458+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:20.967439+00:00", "trade", 12.68, 99.0]
["2026-09-24T17:29:20.967527+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:20.968484+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:20.974738+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:29:22.077082+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:22.077564+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:22.090449+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:22.107214+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:24.344020+00:00", "trade", 12.68, 1.0]
["2026-09-24T17:29:24.795422+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:24.795424+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:24.795475+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:29:24.795481+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:29:24.795533+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:25.140453+00:00", "trade", 12.6777, 12.0]
["2026-09-24T17:29:25.853751+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:25.854753+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:26.126124+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:26.127102+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:26.797467+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:27.198305+00:00", "trade", 12.6785, 3.0]
["2026-09-24T17:29:28.244624+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:29:28.244660+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.244684+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:29:28.244751+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.244811+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.244886+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.245563+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.245644+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.245767+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.248176+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.259128+00:00", "trade", 12.67, 46.0]
["2026-09-24T17:29:28.260610+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:28.260842+00:00", "trade", 12.67, 54.0]
["2026-09-24T17:29:28.747132+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:30.004476+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:30.492978+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:30.493464+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:30.493499+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:31.938460+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:29:31.940369+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:29:31.942613+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:31.942969+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:31.943049+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:31.971999+00:00", "trade", 12.675, 6.0]
["2026-09-24T17:29:32.176830+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:32.270067+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:32.374070+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:32.949374+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:33.453502+00:00", "trade", 12.6777, 10.0]
["2026-09-24T17:29:33.454530+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:29:33.454581+00:00", "trade", 12.67, 1125.0]
["2026-09-24T17:29:34.847757+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:34.848594+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:29:35.153751+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:29:35.340529+00:00", "trade", 12.67, 74.0]
["2026-09-24T17:29:35.340532+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:29:35.340532+00:00", "trade", 12.67, 24.0]
["2026-09-24T17:29:35.340589+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:29:35.340601+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:29:35.340920+00:00", "trade", 12.67, 8.0]
["2026-09-24T17:29:35.341049+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:29:35.341055+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:29:35.341055+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:29:35.341058+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341062+00:00", "trade", 12.67, 59.0]
["2026-09-24T17:29:35.341062+00:00", "trade", 12.67, 43.0]
["2026-09-24T17:29:35.341064+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341067+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:29:35.341067+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341070+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:29:35.341070+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:29:35.341070+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341073+00:00", "trade", 12.67, 125.0]
["2026-09-24T17:29:35.341094+00:00", "trade", 12.67, 498.0]
["2026-09-24T17:29:35.341097+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:29:35.341103+00:00", "trade", 12.67, 2307.0]
["2026-09-24T17:29:35.341103+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:29:35.341109+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:29:35.341113+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341113+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341116+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341116+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:29:35.341121+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:29:35.341121+00:00", "trade", 12.67, 376.0]
["2026-09-24T17:29:35.341121+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:29:35.341121+00:00", "trade", 12.67, 249.0]
["2026-09-24T17:29:35.341179+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341275+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341278+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341278+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:29:35.341357+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:29:35.341377+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:29:35.341392+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341417+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341442+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341447+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341462+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:29:35.341507+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:29:35.341552+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341563+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341563+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341575+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:29:35.341592+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341597+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341598+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341622+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:29:35.341642+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:29:35.341668+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341858+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341883+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341933+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.341976+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341978+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.341981+00:00", "trade", 12.67, 44.0]
["2026-09-24T17:29:35.341993+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342073+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342234+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342239+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342274+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342314+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342660+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342755+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.342941+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.343292+00:00", "trade", 12.67, 4.0]
["2026-09-24T17:29:35.343322+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:35.343793+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.344554+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.345276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.471516+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.588712+00:00", "trade", 12.6686, 100.0]
["2026-09-24T17:29:35.819189+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:35.819670+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:36.274818+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:36.275259+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:37.031424+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:37.487922+00:00", "trade", 12.6673, 25.0]
["2026-09-24T17:29:37.507369+00:00", "trade", 12.669, 200.0]
["2026-09-24T17:29:38.698612+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:29:38.699053+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699163+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699168+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699203+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699209+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699234+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699234+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699244+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699449+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.699629+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:38.815841+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.027299+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.257106+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.405309+00:00", "trade", 12.669, 3.0]
["2026-09-24T17:29:39.560755+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:29:39.560791+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:29:39.560816+00:00", "trade", 12.665, 600.0]
["2026-09-24T17:29:39.560827+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:29:39.561285+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.561370+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.561406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.561406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.561675+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:29:39.561847+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:39.567299+00:00", "trade", 12.665, 375.0]
["2026-09-24T17:29:40.844065+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:29:41.697719+00:00", "trade", 12.6729, 3.0]
["2026-09-24T17:29:42.012043+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:42.013086+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:42.192177+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:29:42.193223+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:29:42.394622+00:00", "trade", 12.6669, 25.0]
["2026-09-24T17:29:43.280482+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:43.280933+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:44.034048+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:29:45.137618+00:00", "trade", 12.6624, 1.0]
["2026-09-24T17:29:45.137639+00:00", "trade", 12.6624, 1.0]
["2026-09-24T17:29:45.229686+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:45.285624+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:45.286065+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:47.802197+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:29:49.487537+00:00", "trade", 12.6732, 1.0]
["2026-09-24T17:29:49.488571+00:00", "trade", 12.665, 29.0]
["2026-09-24T17:29:49.796285+00:00", "trade", 12.665, 9.0]
["2026-09-24T17:29:50.279613+00:00", "trade", 12.665, 130.0]
["2026-09-24T17:29:50.773851+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:51.032416+00:00", "trade", 12.6747, 22.0]
["2026-09-24T17:29:51.721040+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:29:53.777826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:53.791717+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:29:53.791729+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:29:53.791747+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:29:53.791753+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:29:53.791891+00:00", "trade", 12.665, 6850.0]
["2026-09-24T17:29:53.859558+00:00", "trade", 12.672, 10.0]
["2026-09-24T17:29:54.442024+00:00", "trade", 12.6688, 8.0]
["2026-09-24T17:29:54.444006+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:54.444442+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:54.444683+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:54.838094+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:54.838530+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:55.057505+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:29:56.534286+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:56.937376+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.018719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.019281+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.020002+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.122436+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.161564+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.163409+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.188178+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.188599+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.292411+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.349217+00:00", "trade", 12.6669, 1.0]
["2026-09-24T17:29:57.492770+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:29:57.502506+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:57.954085+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:58.309662+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:58.310579+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:58.313020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:58.314182+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:58.330090+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:58.330526+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.028970+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:29:59.029024+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:29:59.029030+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:29:59.029921+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.029921+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.029931+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.030212+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.030813+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.031495+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.031575+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.031976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.105200+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.172941+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.173423+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.173864+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.328552+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.550560+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.860242+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:29:59.870406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.004501+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.136653+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:00.458832+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.458837+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.460040+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.460040+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.565711+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.566192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.895034+00:00", "trade", 12.67, 169.0]
["2026-09-24T17:30:00.895862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:00.896103+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:01.060394+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:01.602684+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:01.603170+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:01.732642+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:30:01.748090+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:01.749343+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:02.160031+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:02.160472+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:02.283709+00:00", "trade", 12.6716, 5100.0]
["2026-09-24T17:30:02.495584+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:02.496131+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:02.545019+00:00", "trade", 12.665, 7.0]
["2026-09-24T17:30:03.131949+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.231741+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.232859+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.232864+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.303538+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:30:03.303565+00:00", "trade", 12.665, 12.0]
["2026-09-24T17:30:03.304958+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:30:03.305562+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.306645+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.307246+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:03.543123+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:04.381135+00:00", "trade", 12.6601, 300.0]
["2026-09-24T17:30:04.382195+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:04.826272+00:00", "trade", 12.6685, 15.0]
["2026-09-24T17:30:05.156192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.156668+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.182663+00:00", "trade", 12.6624, 1.0]
["2026-09-24T17:30:05.257438+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.540972+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.621695+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.623704+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.727150+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:05.782407+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:06.022754+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:06.207309+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:30:06.647629+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:07.760891+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:08.006210+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:08.335640+00:00", "trade", 12.6686, 8.0]
["2026-09-24T17:30:08.359760+00:00", "trade", 12.665, 397.0]
["2026-09-24T17:30:08.750376+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:09.443896+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.598825+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.615219+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.615685+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.616141+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.652353+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.754105+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.798736+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.937842+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:10.960906+00:00", "trade", 12.6686, 100.0]
["2026-09-24T17:30:11.617684+00:00", "trade", 12.6714, 1100.0]
["2026-09-24T17:30:11.728077+00:00", "trade", 12.6671, 1.0]
["2026-09-24T17:30:11.772754+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:11.773195+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.042676+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.044020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.048350+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.258741+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.264343+00:00", "trade", 12.6648, 6.0]
["2026-09-24T17:30:12.339764+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.630362+00:00", "trade", 12.665, 95.0]
["2026-09-24T17:30:12.632314+00:00", "trade", 12.665, 90.0]
["2026-09-24T17:30:12.633317+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:12.634139+00:00", "trade", 12.66, 90.0]
["2026-09-24T17:30:12.807452+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:13.269121+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:13.891104+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:30:13.891143+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:30:14.786377+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:16.007246+00:00", "trade", 12.6671, 1.0]
["2026-09-24T17:30:16.007610+00:00", "trade", 12.6671, 1.0]
["2026-09-24T17:30:16.008362+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:30:16.064729+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:16.162262+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:30:16.162292+00:00", "trade", 12.665, 12.0]
["2026-09-24T17:30:16.162380+00:00", "trade", 12.665, 3988.0]
["2026-09-24T17:30:16.269762+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:16.660013+00:00", "trade", 12.665, 150.0]
["2026-09-24T17:30:16.831439+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:30:17.034693+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:17.209363+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:17.549963+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:30:18.217883+00:00", "trade", 12.667, 20.0]
["2026-09-24T17:30:18.904663+00:00", "trade", 12.6686, 5.0]
["2026-09-24T17:30:19.698667+00:00", "trade", 12.66, 102.0]
["2026-09-24T17:30:20.022759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.023160+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.023195+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.051568+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.052004+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.155600+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.810654+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.811090+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.959885+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:20.960862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:21.053573+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:22.680552+00:00", "trade", 12.6701, 100.0]
["2026-09-24T17:30:24.091954+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:24.241312+00:00", "trade", 12.66, 1111.0]
["2026-09-24T17:30:25.087549+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:25.087990+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:27.551723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:27.551804+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:27.552320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:27.552806+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:28.062474+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:30.004521+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:30.459910+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:30.958231+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.070388+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.385596+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:30:31.386702+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:30:31.386851+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.386971+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.387453+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.452593+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.507680+00:00", "trade", 12.676, 31.0]
["2026-09-24T17:30:31.551022+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:31.658062+00:00", "trade", 12.6709, 13.0]
["2026-09-24T17:30:31.788488+00:00", "trade", 12.6686, 8.0]
["2026-09-24T17:30:33.300230+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:33.300270+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:34.331439+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:34.575966+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:36.067692+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:36.067732+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:36.070994+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:36.931764+00:00", "trade", 12.66, 40.0]
["2026-09-24T17:30:36.932805+00:00", "trade", 12.665, 31.0]
["2026-09-24T17:30:37.388881+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:37.389362+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:38.088351+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:38.088787+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:38.337379+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:30:39.232245+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:30:39.232299+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:39.232308+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:39.233281+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:39.233281+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:39.233722+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:39.234022+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:39.234478+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:39.234719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:39.346388+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:30:39.346508+00:00", "trade", 12.66, 33.0]
["2026-09-24T17:30:39.940304+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:30:40.397035+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:40.398840+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:40.470905+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:40.471684+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:30:40.588641+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:40.763894+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:40.767096+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:40.978630+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:40.979081+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.137658+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.138144+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.169579+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.170055+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.183307+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.183788+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.255539+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.259914+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.336045+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.336486+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.386901+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.388089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.403762+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:41.403777+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:41.403804+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:30:41.403808+00:00", "trade", 12.66, 34.0]
["2026-09-24T17:30:41.403822+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:30:41.404348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.404348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.404458+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.404458+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.404664+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.404944+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.424020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:41.493363+00:00", "trade", 12.6686, 100.0]
["2026-09-24T17:30:41.724833+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:30:43.955635+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:30:44.014515+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:44.038522+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:44.433252+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:44.433693+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:44.468611+00:00", "trade", 12.6686, 7.0]
["2026-09-24T17:30:44.469182+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:44.469663+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:44.488027+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.469712+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:30:45.497896+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.724279+00:00", "trade", 12.6602, 300.0]
["2026-09-24T17:30:45.725867+00:00", "trade", 12.6603, 400.0]
["2026-09-24T17:30:45.729843+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:30:45.730628+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:45.733665+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:30:45.734414+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:45.740281+00:00", "trade", 12.665, 3100.0]
["2026-09-24T17:30:45.740563+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:45.740572+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:30:45.740578+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:45.740617+00:00", "trade", 12.66, 1100.0]
["2026-09-24T17:30:45.740621+00:00", "trade", 12.66, 700.0]
["2026-09-24T17:30:45.740621+00:00", "trade", 12.66, 800.0]
["2026-09-24T17:30:45.740623+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:30:45.740638+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.740840+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:30:45.741114+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741315+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741315+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741355+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741395+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741475+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741475+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.741796+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:45.882827+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.010826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.011242+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.011348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.012024+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.132045+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.132280+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.166073+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:46.166652+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.166677+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.167414+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.169029+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:46.352179+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:46.352194+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:47.299359+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:30:47.509293+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:47.509769+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:48.036142+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:48.040903+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:48.041369+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:48.045063+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:48.437191+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:49.028930+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:49.424436+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:49.427072+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:49.427554+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:49.428075+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:50.106979+00:00", "trade", 12.661, 2000.0]
["2026-09-24T17:30:50.108161+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:30:50.824277+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:30:51.399843+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:51.399904+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:51.399907+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:51.400835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:51.400835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:51.401316+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:51.401356+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:51.507499+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:52.288192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:52.292768+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:52.335579+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:52.541174+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:30:52.541186+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:30:52.541186+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:30:52.541222+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541225+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:30:52.541244+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:52.541529+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:52.541535+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:30:52.541538+00:00", "trade", 12.66, 7.0]
["2026-09-24T17:30:52.541544+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541547+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541550+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541565+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541571+00:00", "trade", 12.66, 72.0]
["2026-09-24T17:30:52.541577+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:30:52.541580+00:00", "trade", 12.66, 43.0]
["2026-09-24T17:30:52.541580+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541583+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541586+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:30:52.541589+00:00", "trade", 12.66, 197.0]
["2026-09-24T17:30:52.541589+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541593+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:30:52.541593+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:30:52.541595+00:00", "trade", 12.66, 1000.0]
["2026-09-24T17:30:52.541595+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:30:52.541600+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:30:52.541600+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:30:52.541604+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:30:52.541604+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541604+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541608+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:30:52.541608+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541613+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:52.541613+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:30:52.541661+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:30:52.541664+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541670+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541730+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.541779+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541781+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:30:52.541784+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.541865+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.541886+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.541891+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.541905+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.541976+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542006+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542016+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542021+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542021+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542041+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542046+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542061+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542081+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:30:52.542100+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.542126+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.542292+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.542296+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.542417+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.542512+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.542647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.543048+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.543086+00:00", "trade", 12.655, 936.0]
["2026-09-24T17:30:52.543209+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.543449+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.544246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.544617+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.546075+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.546476+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.546927+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:52.547832+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:30:52.547841+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:30:52.551452+00:00", "trade", 12.66, 18.0]
["2026-09-24T17:30:53.635199+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:30:53.756940+00:00", "trade", 12.6566, 2000.0]
["2026-09-24T17:30:53.759163+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:54.328676+00:00", "trade", 12.6614, 12.0]
["2026-09-24T17:30:54.462588+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:30:54.505326+00:00", "trade", 12.6569, 4000.0]
["2026-09-24T17:30:54.510215+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510218+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510227+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510236+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510477+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510754+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510754+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510763+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.510778+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:54.511024+00:00", "trade", 12.655, 170.0]
["2026-09-24T17:30:54.511207+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:54.511563+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:54.651564+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:30:56.478661+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.479284+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.603801+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.603828+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.603867+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.603933+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.604042+00:00", "trade", 12.655, 252.0]
["2026-09-24T17:30:56.604099+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.604463+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.604469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.604499+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.605086+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.605286+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.605367+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.605447+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.605487+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.606765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.619014+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.619014+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.674235+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.674238+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:56.674256+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.674271+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.674289+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.675268+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.687265+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.728403+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:56.729407+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.765448+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.765475+00:00", "trade", 12.66, 316.0]
["2026-09-24T17:30:56.765517+00:00", "trade", 12.66, 123.0]
["2026-09-24T17:30:56.766054+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.766315+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.766560+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:56.766811+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:57.153906+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:57.154544+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:57.154544+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:57.347642+00:00", "trade", 12.668, 7.0]
["2026-09-24T17:30:57.466997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:57.778689+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:58.397859+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T17:30:58.398469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:58.724436+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:30:58.724809+00:00", "trade", 12.655, 297.0]
["2026-09-24T17:30:58.725016+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:58.725478+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:59.290413+00:00", "trade", 12.6593, 2000.0]
["2026-09-24T17:30:59.291493+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:30:59.291526+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:30:59.436695+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:59.436766+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:59.436766+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:59.436770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.004542+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.323173+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:31:00.324218+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.325656+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.325897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.326378+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.331700+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.332177+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:00.435304+00:00", "trade", 12.6599, 556.0]
["2026-09-24T17:31:01.089063+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.425329+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:31:01.612073+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.612514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.612955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.651191+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.651246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.651254+00:00", "trade", 12.6599, 5200.0]
["2026-09-24T17:31:01.651847+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:01.693061+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.329741+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.694010+00:00", "trade", 12.655, 15.0]
["2026-09-24T17:31:02.934946+00:00", "trade", 12.655, 23.0]
["2026-09-24T17:31:03.115426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:03.116243+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:03.118087+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:03.121044+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:03.121044+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:03.160709+00:00", "trade", 12.66, 80.0]
["2026-09-24T17:31:03.160712+00:00", "trade", 12.66, 313.0]
["2026-09-24T17:31:03.160724+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:31:03.160724+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:31:03.160727+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:31:03.160730+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:31:03.160736+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:31:03.160748+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:31:03.160748+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:31:03.160751+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:31:03.160754+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:31:03.160754+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:31:03.160757+00:00", "trade", 12.66, 17.0]
["2026-09-24T17:31:03.160959+00:00", "trade", 12.66, 46.0]
["2026-09-24T17:31:03.160962+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:31:03.160962+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:31:03.160967+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:31:03.160967+00:00", "trade", 12.66, 1300.0]
["2026-09-24T17:31:03.160967+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:31:03.160984+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161010+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161064+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161074+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161079+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161084+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161084+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161104+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161145+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161170+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161180+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161210+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161250+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:31:03.161307+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:31:03.161322+00:00", "trade", 12.66, 148.0]
["2026-09-24T17:31:03.161370+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161515+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161560+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161566+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161601+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161601+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161611+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161616+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161691+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161796+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.161816+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.162007+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.162197+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.162232+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.162588+00:00", "trade", 12.66, 139.0]
["2026-09-24T17:31:03.162743+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.163009+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.163164+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.163215+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.163295+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.164683+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.165643+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:31:03.165826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.165876+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.168386+00:00", "trade", 12.66, 158.0]
["2026-09-24T17:31:03.173554+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.174830+00:00", "trade", 12.665, 8.0]
["2026-09-24T17:31:03.180399+00:00", "trade", 12.665, 8.0]
["2026-09-24T17:31:03.363581+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.373725+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.564389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.564830+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.774299+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.877008+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.898615+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:03.899056+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:04.537589+00:00", "trade", 12.6621, 4000.0]
["2026-09-24T17:31:04.539826+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:05.163821+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:31:05.193807+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:05.281695+00:00", "trade", 12.6642, 32.0]
["2026-09-24T17:31:05.601929+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.228240+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:31:06.229413+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:31:06.612038+00:00", "trade", 12.661, 4000.0]
["2026-09-24T17:31:06.839568+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:31:06.840582+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.895252+00:00", "trade", 12.6598, 73.0]
["2026-09-24T17:31:06.926366+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926454+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:31:06.926591+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926601+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926606+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926661+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926671+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926697+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926707+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:31:06.926712+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.926892+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.927213+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:06.927323+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:08.396686+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:31:08.397282+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:08.836997+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:31:08.859642+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:09.280367+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:31:09.281170+00:00", "trade", 12.665, 15.0]
["2026-09-24T17:31:09.370867+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:31:10.250569+00:00", "trade", 12.6676, 8.0]
["2026-09-24T17:31:10.262862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:10.381860+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:10.388771+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:10.475122+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:10.475317+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:10.902935+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:10.939307+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:11.027015+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:11.127089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:11.132647+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:11.311944+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:12.802093+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:31:12.833309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.113531+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.152103+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.227818+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.228991+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.301434+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.315838+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.494217+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.558791+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.633384+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.633820+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.684601+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.695281+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:13.801423+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:31:14.252015+00:00", "trade", 12.665, 60.0]
["2026-09-24T17:31:14.253131+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:31:14.511581+00:00", "trade", 12.665, 51.0]
["2026-09-24T17:31:14.512145+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:14.726265+00:00", "trade", 12.6641, 100.0]
["2026-09-24T17:31:16.473578+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:16.473578+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:17.354024+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:31:17.355194+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:31:19.157061+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:31:19.566054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.566374+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.566670+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.567192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.579916+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.579952+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.582182+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.653898+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.654409+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:19.742960+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.406825+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.528785+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.529983+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.530985+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.708162+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.888200+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:20.889353+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:21.162573+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:21.229693+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:21.419034+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:21.552830+00:00", "trade", 12.668, 100.0]
["2026-09-24T17:31:21.681918+00:00", "trade", 12.6606, 20.0]
["2026-09-24T17:31:22.017743+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.018505+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.165195+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.166344+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:31:22.166404+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:31:22.166474+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:31:22.167435+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.167435+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.167515+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.167640+00:00", "trade", 12.665, 8.0]
["2026-09-24T17:31:22.167911+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.167941+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.167956+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.312410+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.325417+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:31:22.417234+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.417766+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.756240+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756243+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756249+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756258+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756282+00:00", "trade", 12.665, 99.0]
["2026-09-24T17:31:22.756282+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:31:22.756309+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756406+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756520+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756721+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756806+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:22.756828+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.756898+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.756988+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:22.757157+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:31:22.760165+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:23.001850+00:00", "trade", 12.6636, 78.0]
["2026-09-24T17:31:23.002217+00:00", "trade", 12.6636, 1.0]
["2026-09-24T17:31:24.034763+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:31:24.117289+00:00", "trade", 12.6685, 13.0]
["2026-09-24T17:31:24.406700+00:00", "trade", 12.665, 20.0]
["2026-09-24T17:31:25.017553+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:31:25.018566+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.112710+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.121441+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.150850+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.157090+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.242759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.381650+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:26.459470+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:27.559708+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:27.626202+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:27.626207+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:27.899818+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:27.900339+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:28.703805+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:28.704905+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:31:29.138074+00:00", "trade", 12.6622, 6.0]
["2026-09-24T17:31:29.464542+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:29.466908+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:29.852415+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:29.885785+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:29.929599+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:29.961796+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:30.004567+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:30.110334+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:30.111607+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:30.111833+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:30.452154+00:00", "trade", 12.665, 99.0]
["2026-09-24T17:31:30.616744+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:30.617501+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:31.922678+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:31.923364+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.026680+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.095424+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.145463+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.230265+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.277547+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.278043+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.321537+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.343504+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.343825+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.343825+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.349042+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.418299+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:31:32.558536+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.559413+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.645799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.817342+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.817397+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.817978+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.874874+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.875596+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:32.957465+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:33.251320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:33.756111+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:31:33.756657+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:33.756723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:33.757239+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:33.868799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:33.868880+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.093023+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.094196+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.094216+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.149728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.170377+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.364038+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.400410+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.510046+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.532975+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.536734+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.648255+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.703671+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.893172+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:34.898976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.006728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.036353+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.393533+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.610956+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.611798+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.618609+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.619446+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.720973+00:00", "trade", 12.669, 25.0]
["2026-09-24T17:31:35.743445+00:00", "trade", 12.6688, 25.0]
["2026-09-24T17:31:35.989191+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.991251+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:35.992088+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.004392+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.004613+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.005054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.005054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.007720+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.082583+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.343659+00:00", "trade", 12.6615, 31.0]
["2026-09-24T17:31:36.374416+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:36.399578+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:36.399623+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.701837+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.702489+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.703130+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.703812+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.895192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.895719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:38.896510+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:40.644681+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:40.717098+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:41.116314+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:41.937298+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:42.090276+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.090279+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.090285+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.090300+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.090540+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.090830+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.090832+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.091085+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:42.091550+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:42.091767+00:00", "trade", 12.665, 89.0]
["2026-09-24T17:31:42.091776+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:31:44.002879+00:00", "trade", 12.6669, 25.0]
["2026-09-24T17:31:44.003985+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:31:44.004121+00:00", "trade", 12.66, 18.0]
["2026-09-24T17:31:45.857690+00:00", "trade", 12.6684, 1100.0]
["2026-09-24T17:31:46.916357+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:31:46.916411+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:31:46.916414+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:31:46.917360+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.917400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.917400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.917484+00:00", "trade", 12.665, 1545.0]
["2026-09-24T17:31:46.917801+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.917881+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.918518+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.918799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.918839+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.920001+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:46.927940+00:00", "trade", 12.66, 35.0]
["2026-09-24T17:31:46.933585+00:00", "trade", 12.662, 35.0]
["2026-09-24T17:31:47.025793+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:47.271358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:47.271834+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:47.981254+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:31:47.981279+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:31:47.981369+00:00", "trade", 12.665, 5175.0]
["2026-09-24T17:31:48.263948+00:00", "trade", 12.6635, 4000.0]
["2026-09-24T17:31:48.562616+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:48.632557+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:48.633039+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:48.715184+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:48.967028+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:48.967625+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:49.410920+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:49.629400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:49.629841+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:49.938501+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:50.080268+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:50.576830+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:50.857844+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:50.858320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:51.614694+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:31:51.631131+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:31:53.906767+00:00", "trade", 12.665, 4000.0]
["2026-09-24T17:31:54.001060+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:54.001541+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:54.001641+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:54.135946+00:00", "trade", 12.6648, 48.0]
["2026-09-24T17:31:55.921427+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:31:56.038474+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:56.038925+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:56.077898+00:00", "trade", 12.6631, 4000.0]
["2026-09-24T17:31:56.177742+00:00", "trade", 12.6681, 3.0]
["2026-09-24T17:31:56.341364+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:57.024711+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:31:57.027247+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:57.028004+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:31:57.305676+00:00", "trade", 12.665, 367.0]
["2026-09-24T17:31:57.781480+00:00", "trade", 12.6624, 2000.0]
["2026-09-24T17:31:58.782557+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:31:59.037771+00:00", "trade", 12.6681, 31.0]
["2026-09-24T17:31:59.463464+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:32:00.004588+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.826750+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:32:00.826798+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:00.826810+00:00", "trade", 12.66, 41.0]
["2026-09-24T17:32:00.826828+00:00", "trade", 12.66, 49.0]
["2026-09-24T17:32:00.826891+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:32:00.826951+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:32:00.827006+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:00.827063+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:00.827117+00:00", "trade", 12.66, 41.0]
["2026-09-24T17:32:00.827300+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:00.827802+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.827802+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.828003+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.828151+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:00.828399+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.828404+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.828444+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.828880+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.828880+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.856851+00:00", "trade", 12.66, 40.0]
["2026-09-24T17:32:00.868414+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.879922+00:00", "trade", 12.66, 271.0]
["2026-09-24T17:32:00.880538+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.908509+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.908950+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.909026+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:00.909507+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:01.141825+00:00", "trade", 12.6699, 77.0]
["2026-09-24T17:32:02.022671+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.256743+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.257264+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.336854+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.759122+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:32:02.759125+00:00", "trade", 12.66, 26.0]
["2026-09-24T17:32:02.759188+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:02.759201+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:02.760071+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.760071+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.762908+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.799541+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:32:02.799560+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:02.806166+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:02.809212+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:03.518431+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:03.525532+00:00", "trade", 12.6601, 556.0]
["2026-09-24T17:32:03.528465+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.071172+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.081020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.081060+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.081085+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.088102+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.182031+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.276801+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.574565+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:04.758578+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:05.603604+00:00", "trade", 12.6605, 2.0]
["2026-09-24T17:32:06.776816+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:06.815628+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:07.024335+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:07.029898+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:07.049460+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:07.142311+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.190516+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.225163+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.337077+00:00", "trade", 12.6621, 31.0]
["2026-09-24T17:32:08.338249+00:00", "trade", 12.66, 13.0]
["2026-09-24T17:32:08.383375+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T17:32:08.383976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.401894+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.557555+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:08.557577+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:32:08.557577+00:00", "trade", 12.66, 219.0]
["2026-09-24T17:32:08.557577+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:08.557612+00:00", "trade", 12.66, 80.0]
["2026-09-24T17:32:08.558116+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558151+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558156+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558191+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558196+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.558632+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.559474+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.559561+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:08.559915+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.599132+00:00", "trade", 12.66, 14.0]
["2026-09-24T17:32:08.696801+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.877536+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.878268+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.934476+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:08.937634+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:09.567679+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:09.568120+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.005310+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.542303+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.542714+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.542719+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.545581+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.601815+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:10.648621+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:11.014661+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:32:11.015314+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:11.016151+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:11.016276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:11.094217+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:11.785883+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:11.786364+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.051089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.051530+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.098186+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.104205+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.183925+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.557895+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.558371+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.580379+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.585100+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.684657+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.685133+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.787567+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.787968+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.804211+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.804652+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.899905+00:00", "trade", 12.66, 18.0]
["2026-09-24T17:32:12.900405+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.900561+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:32:12.900887+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:12.996835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:13.107152+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:13.304928+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:13.305610+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:13.329106+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:13.625722+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.174608+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.237122+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.254077+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.384878+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.385370+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.387044+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.813909+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.814065+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.814546+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.945222+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:14.953171+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:15.054347+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:16.689318+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:16.690581+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:17.044433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:17.056467+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:17.181224+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:17.183158+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:18.198831+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:18.199287+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:18.745021+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:18.762547+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:19.048588+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:19.324384+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:32:19.324444+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:19.324859+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:19.325499+00:00", "trade", 12.665, 655.0]
["2026-09-24T17:32:19.326094+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:19.326221+00:00", "trade", 12.66, 29.0]
["2026-09-24T17:32:19.326678+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:19.367163+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:19.524826+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:19.524826+00:00", "trade", 12.66, 99.0]
["2026-09-24T17:32:19.524883+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:19.524892+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:19.525769+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:19.525799+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:19.939007+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:32:20.505636+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:20.756688+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.117988+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.535853+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.558336+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.620078+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.621236+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.682582+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.684061+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:21.708108+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.099444+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.301866+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.315990+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.316471+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.629927+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.630413+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:23.808605+00:00", "trade", 12.6697, 200.0]
["2026-09-24T17:32:23.940243+00:00", "trade", 12.6682, 1.0]
["2026-09-24T17:32:24.465300+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:24.465340+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:24.465886+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:24.567037+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:25.374218+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:25.374298+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:25.881656+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:25.881786+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.088127+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.096412+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.306081+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.537958+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.538399+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.616971+00:00", "trade", 12.6646, 19.0]
["2026-09-24T17:32:26.617583+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.617984+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:26.665477+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.009470+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.095449+00:00", "trade", 12.6622, 10000.0]
["2026-09-24T17:32:27.302668+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.322791+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.330920+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.362987+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.524862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.601138+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.601585+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.632593+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.787200+00:00", "trade", 12.6621, 394.0]
["2026-09-24T17:32:27.787567+00:00", "trade", 12.6621, 1.0]
["2026-09-24T17:32:27.788319+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:32:27.788925+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:27.789356+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:28.338241+00:00", "trade", 12.6642, 2.0]
["2026-09-24T17:32:28.658984+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:28.659008+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:28.659216+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:32:28.659748+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:32:28.659983+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:28.660007+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:28.660034+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:28.660039+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:28.662129+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:28.663799+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:32:28.664096+00:00", "trade", 12.66, 79.0]
["2026-09-24T17:32:28.681830+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:32:28.706560+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:28.723429+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:28.750582+00:00", "trade", 12.66, 110.0]
["2026-09-24T17:32:29.614315+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:29.662254+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.004604+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.021428+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:30.021950+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.021950+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.021970+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.021970+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.022090+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.022451+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.028731+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.110706+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:30.383640+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:30.383697+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:30.383709+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:30.384628+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:31.003214+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:32:31.107855+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.270742+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.271359+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.355223+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.401659+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.416725+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.430248+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T17:32:32.616776+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.863653+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.913868+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.914349+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:32.996520+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.468027+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.500321+00:00", "trade", 12.66, 382.0]
["2026-09-24T17:32:33.500324+00:00", "trade", 12.66, 118.0]
["2026-09-24T17:32:33.500339+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.500820+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.500860+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.502338+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.502820+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:33.506994+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:34.073528+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:34.154270+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:34.295361+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:34.756257+00:00", "trade", 12.665, 395.0]
["2026-09-24T17:32:34.822049+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:35.028235+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:35.172607+00:00", "trade", 12.665, 50.0]
["2026-09-24T17:32:35.730466+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:35.730627+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:36.204061+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:32:36.458088+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:32:36.767680+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:36.877196+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:36.946501+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:37.082657+00:00", "trade", 12.6601, 29.0]
["2026-09-24T17:32:37.083266+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:37.382203+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:37.383580+00:00", "trade", 12.6633, 36.0]
["2026-09-24T17:32:37.387727+00:00", "trade", 12.661, 75.0]
["2026-09-24T17:32:37.517003+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:37.619145+00:00", "trade", 12.6679, 10.0]
["2026-09-24T17:32:37.914770+00:00", "trade", 12.6691, 23.0]
["2026-09-24T17:32:37.925045+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:38.136247+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:38.389370+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:38.461030+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:38.838193+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T17:32:38.875928+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:39.763360+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.004798+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:32:40.007607+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:32:40.042980+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.046824+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.177620+00:00", "trade", 12.66, 26.0]
["2026-09-24T17:32:40.177623+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:32:40.177661+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.178112+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.178217+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.178468+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.178658+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.314018+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.360536+00:00", "trade", 12.6678, 8.0]
["2026-09-24T17:32:40.404855+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.533107+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.672045+00:00", "trade", 12.6601, 100.0]
["2026-09-24T17:32:40.672087+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.690214+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.690743+00:00", "trade", 12.6601, 100.0]
["2026-09-24T17:32:40.693696+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.694282+00:00", "trade", 12.6601, 100.0]
["2026-09-24T17:32:40.698219+00:00", "trade", 12.66, 826.0]
["2026-09-24T17:32:40.698223+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.698223+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:32:40.698225+00:00", "trade", 12.66, 334.0]
["2026-09-24T17:32:40.698280+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.698736+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:40.698889+00:00", "trade", 12.6601, 826.0]
["2026-09-24T17:32:40.699184+00:00", "trade", 12.6601, 100.0]
["2026-09-24T17:32:40.699256+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:40.699256+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.699259+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:32:40.699259+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:32:40.699262+00:00", "trade", 12.66, 24.0]
["2026-09-24T17:32:40.699295+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.699370+00:00", "trade", 12.6601, 400.0]
["2026-09-24T17:32:40.699545+00:00", "trade", 12.6601, 334.0]
["2026-09-24T17:32:40.699919+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700039+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700079+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700137+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:40.700164+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700280+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700515+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700618+00:00", "trade", 12.66, 149.0]
["2026-09-24T17:32:40.700618+00:00", "trade", 12.66, 601.0]
["2026-09-24T17:32:40.700640+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700746+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700916+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:40.700943+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700943+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700950+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700950+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.700951+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.700952+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700956+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700959+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.700959+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700965+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.700965+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.700965+00:00", "trade", 12.66, 36.0]
["2026-09-24T17:32:40.700965+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.700967+00:00", "trade", 12.66, 13.0]
["2026-09-24T17:32:40.701001+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701004+00:00", "trade", 12.66, 287.0]
["2026-09-24T17:32:40.701004+00:00", "trade", 12.66, 13.0]
["2026-09-24T17:32:40.701006+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701010+00:00", "trade", 12.66, 98.0]
["2026-09-24T17:32:40.701010+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:32:40.701012+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.701012+00:00", "trade", 12.66, 94.0]
["2026-09-24T17:32:40.701019+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.701025+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.701084+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.701106+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.701137+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701337+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.701343+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:40.701398+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701418+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:32:40.701422+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:32:40.701445+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:32:40.701447+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701448+00:00", "trade", 12.66, 96.0]
["2026-09-24T17:32:40.701457+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:40.701583+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701878+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701979+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.701981+00:00", "trade", 12.66, 285.0]
["2026-09-24T17:32:40.701981+00:00", "trade", 12.66, 215.0]
["2026-09-24T17:32:40.705502+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.705557+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.705622+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:40.753114+00:00", "trade", 12.6619, 31.0]
["2026-09-24T17:32:40.806593+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:41.701964+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:41.754266+00:00", "trade", 12.66, 19.0]
["2026-09-24T17:32:42.094453+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.450616+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:32:42.450618+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:32:42.451568+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.451648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.451648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.451688+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.452089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.452129+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.716458+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:42.754209+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:32:43.350940+00:00", "trade", 12.6667, 1.0]
["2026-09-24T17:32:43.527077+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:43.527082+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:43.922042+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:44.607676+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:32:45.030806+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:45.970232+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:46.715459+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:32:47.494409+00:00", "trade", 12.66, 9700.0]
["2026-09-24T17:32:47.495663+00:00", "trade", 12.66, 136.0]
["2026-09-24T17:32:47.594604+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:47.786329+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:47.787342+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:47.787347+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:47.894938+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:48.273464+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:32:48.274547+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:48.779909+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:48.892788+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:48.896697+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:48.920042+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:32:48.920714+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:49.187859+00:00", "trade", 12.6601, 100.0]
["2026-09-24T17:32:49.188918+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:49.968333+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:50.023710+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:50.056603+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:50.101655+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:50.947437+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:32:50.948491+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:50.948731+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:51.200851+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:51.599434+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T17:32:51.600507+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:32:51.600769+00:00", "trade", 12.6617, 87.0]
["2026-09-24T17:32:51.600799+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:32:51.600799+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:32:51.600799+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:32:51.600818+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:51.600823+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:32:51.600832+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.600835+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.600838+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.600899+00:00", "trade", 12.66, 204.0]
["2026-09-24T17:32:51.600899+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.600905+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.600905+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.600905+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:32:51.600986+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:51.601079+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:32:51.601094+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:32:51.601144+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:32:51.601204+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:32:51.601294+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:32:51.601361+00:00", "trade", 12.66, 1300.0]
["2026-09-24T17:32:51.601400+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:32:51.601425+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601425+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601575+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601580+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601635+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601670+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601891+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601981+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.601986+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.602021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.602061+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.602119+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:32:51.602152+00:00", "trade", 12.655, 964.0]
["2026-09-24T17:32:51.602222+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.602222+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.602863+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.603397+00:00", "trade", 12.6588, 59.0]
["2026-09-24T17:32:51.603518+00:00", "trade", 12.66, 30.0]
["2026-09-24T17:32:51.604341+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.605384+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:51.607279+00:00", "trade", 12.655, 57.0]
["2026-09-24T17:32:51.610744+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:32:51.625097+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:32:51.629325+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:32:52.153042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.153085+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:32:52.153088+00:00", "trade", 12.66, 67.0]
["2026-09-24T17:32:52.153719+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.153739+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.155323+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.157902+00:00", "trade", 12.655, 540.0]
["2026-09-24T17:32:52.159557+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:32:52.159557+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:32:52.159613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.159613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.160040+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:32:52.160400+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.160450+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.160555+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.160846+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.162164+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.165161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.176864+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.177972+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.297772+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:52.342021+00:00", "trade", 12.6533, 4.0]
["2026-09-24T17:32:52.342382+00:00", "trade", 12.6533, 1.0]
["2026-09-24T17:32:52.914779+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:32:52.970126+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:32:53.335006+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:32:53.335192+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:53.335255+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:32:53.335423+00:00", "trade", 12.65, 240.0]
["2026-09-24T17:32:53.922704+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.135285+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.135365+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.135726+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.135806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.136207+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.539994+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:32:54.540010+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:32:54.540136+00:00", "trade", 12.655, 3800.0]
["2026-09-24T17:32:54.540570+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.541016+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.563907+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:32:54.563911+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:32:54.563914+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:32:54.563917+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:32:54.563920+00:00", "trade", 12.65, 55.0]
["2026-09-24T17:32:54.563920+00:00", "trade", 12.65, 1900.0]
["2026-09-24T17:32:54.563926+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:32:54.563926+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.563926+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.563926+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:32:54.563929+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.563929+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:32:54.564016+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564031+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564082+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564094+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564094+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:32:54.564101+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:32:54.564101+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:32:54.564101+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:32:54.564101+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564106+00:00", "trade", 12.65, 2206.0]
["2026-09-24T17:32:54.564106+00:00", "trade", 12.65, 1775.0]
["2026-09-24T17:32:54.564106+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.564112+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:32:54.564112+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.564112+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564133+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:32:54.564136+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.564169+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564172+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:32:54.564244+00:00", "trade", 12.65, 9.0]
["2026-09-24T17:32:54.564247+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:32:54.564247+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:54.564343+00:00", "trade", 12.65, 58.0]
["2026-09-24T17:32:54.564358+00:00", "trade", 12.65, 978.0]
["2026-09-24T17:32:54.564362+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:32:54.564364+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564368+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564368+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:54.564370+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:32:54.564385+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:32:54.564426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564446+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564482+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564627+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564627+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564868+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.564868+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.567678+00:00", "trade", 12.65, 13.0]
["2026-09-24T17:32:54.575152+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.587459+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:32:54.686387+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:54.826372+00:00", "trade", 12.6501, 3000.0]
["2026-09-24T17:32:55.316905+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:32:55.396947+00:00", "trade", 12.6609, 200.0]
["2026-09-24T17:32:55.567679+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:55.568190+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:55.568271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:55.568271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:55.633255+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:55.636694+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:56.257777+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:56.332725+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:56.910840+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:56.911105+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:32:56.911315+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:32:56.911583+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:32:56.911708+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:56.912094+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:32:56.912189+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:56.932014+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:32:56.940500+00:00", "trade", 12.6533, 33.0]
["2026-09-24T17:32:56.965979+00:00", "trade", 12.6533, 1.0]
["2026-09-24T17:32:57.418328+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T17:32:57.422278+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:32:57.913204+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:32:58.424015+00:00", "trade", 12.6575, 1000.0]
["2026-09-24T17:32:58.681412+00:00", "trade", 12.6583, 1.0]
["2026-09-24T17:32:59.275317+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:32:59.286768+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:32:59.478111+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.004624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.132233+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:00.132609+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.133636+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.134112+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.176844+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.177366+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.854621+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:00.855590+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.855715+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.855715+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.855715+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:00.856191+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:01.402065+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:01.402567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:01.548658+00:00", "trade", 12.6501, 3000.0]
["2026-09-24T17:33:01.550178+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:01.658130+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:01.923798+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:33:01.924779+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.001798+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.001831+00:00", "trade", 12.65, 54.0]
["2026-09-24T17:33:02.001834+00:00", "trade", 12.65, 146.0]
["2026-09-24T17:33:02.001878+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.001888+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.002404+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.002444+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.002825+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.002881+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.002881+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.003321+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.040349+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.040359+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.122812+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:33:02.399548+00:00", "trade", 12.6622, 6.0]
["2026-09-24T17:33:02.526326+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.526331+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.527338+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:02.763595+00:00", "trade", 12.655, 33.0]
["2026-09-24T17:33:03.162901+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:03.162901+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:03.163262+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:03.163342+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:03.698430+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:03.698431+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:03.698481+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:03.999933+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:04.000014+00:00", "trade", 12.65, 241.0]
["2026-09-24T17:33:04.000033+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:33:04.000039+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:04.000129+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:04.000139+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:04.000144+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:04.000147+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:33:04.000149+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000149+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000162+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:04.000179+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000209+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000244+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000259+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000414+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000414+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000448+00:00", "trade", 12.65, 54.0]
["2026-09-24T17:33:04.000733+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:33:04.000775+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000775+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000815+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000936+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000941+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000971+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.000971+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001022+00:00", "trade", 12.64, 14.0]
["2026-09-24T17:33:04.001136+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001136+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001171+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001372+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001372+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001452+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.001878+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.002053+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.002334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.002895+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.003497+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.003876+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:04.003939+00:00", "trade", 12.65, 53.0]
["2026-09-24T17:33:04.004349+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.013195+00:00", "trade", 12.645, 900.0]
["2026-09-24T17:33:04.013953+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:33:04.141260+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.681355+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:33:04.880499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.880499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:04.883381+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.040139+00:00", "trade", 12.6498, 3000.0]
["2026-09-24T17:33:05.048078+00:00", "trade", 12.645, 8000.0]
["2026-09-24T17:33:05.072770+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:33:05.073323+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.073363+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.073403+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.073443+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.073975+00:00", "trade", 12.65, 384.0]
["2026-09-24T17:33:05.074036+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:33:05.074561+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.074681+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.074686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.074797+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:05.074799+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:05.074802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.074811+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.074815+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:05.074815+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:05.074842+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:05.074848+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:05.074851+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:05.074852+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:33:05.074854+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:05.074932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074937+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074937+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074947+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074967+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074977+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.074997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075040+00:00", "trade", 12.65, 43.0]
["2026-09-24T17:33:05.075062+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075082+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075243+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075243+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075283+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075283+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075323+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:05.075363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075573+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075643+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075643+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075759+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075884+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075914+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075914+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075914+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.075975+00:00", "trade", 12.655, 28.0]
["2026-09-24T17:33:05.075999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.076085+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.076216+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:33:05.076521+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.076932+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:33:05.077002+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.077282+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.077804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.077804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.079683+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:33:05.081006+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.081402+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.081442+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.082926+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.086870+00:00", "trade", 12.65, 140.0]
["2026-09-24T17:33:05.094328+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.101235+00:00", "trade", 12.65, 70.0]
["2026-09-24T17:33:05.177716+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.177756+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.178173+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.236293+00:00", "trade", 12.6512, 3000.0]
["2026-09-24T17:33:05.264423+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.369528+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.395946+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.796120+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:33:05.853455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.853775+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.853916+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.901173+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.901188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:05.901664+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:06.004624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:06.564562+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:06.564562+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:07.879557+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:07.989749+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:07.990230+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:07.990270+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:08.110030+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:09.043938+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:09.048614+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:09.665106+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:09.817991+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:33:10.144692+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:10.144692+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:10.144746+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:10.144755+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:10.145610+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145610+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145731+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145731+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145731+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145735+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.145770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.149093+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.512588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:10.635694+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:33:11.001729+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:11.001833+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.001873+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.001923+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.001943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.001973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002650+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002810+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002810+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.002890+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.003156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.011691+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.089688+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:11.090679+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.616010+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.620109+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.697113+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.727886+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.728883+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:11.797886+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:33:11.798469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.039126+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:33:12.040241+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:33:12.058062+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.169908+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.545482+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.591005+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.591446+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.629689+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:33:12.633421+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.635822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.666580+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.667056+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.689520+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.719802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:12.804158+00:00", "trade", 12.6584, 31.0]
["2026-09-24T17:33:12.860411+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:13.365480+00:00", "trade", 12.65, 15.0]
["2026-09-24T17:33:13.366456+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:13.366937+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:13.819770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:13.822206+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:13.930198+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.468725+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:14.469371+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.469376+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.469391+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.469416+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.492942+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.493343+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.493784+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.494265+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.684157+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.684608+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:14.872465+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.006952+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:33:15.488305+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:33:15.489327+00:00", "trade", 12.65, 800.0]
["2026-09-24T17:33:15.489327+00:00", "trade", 12.65, 1124.0]
["2026-09-24T17:33:15.489348+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.489824+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.489829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.489870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.489870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.489870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.489870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.490306+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.490626+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.520517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.520959+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.594223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.594664+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.656772+00:00", "trade", 12.65, 47.0]
["2026-09-24T17:33:15.657443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.657879+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:15.760915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:16.217375+00:00", "trade", 12.6665, 47.0]
["2026-09-24T17:33:16.567620+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:16.567765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:16.567815+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:16.568056+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:16.568376+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:17.585412+00:00", "trade", 12.6599, 33.0]
["2026-09-24T17:33:18.001061+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:33:18.001064+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:33:18.001930+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:33:18.002033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.002033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.534456+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.535358+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.535373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.542735+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.617042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:18.617483+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:19.247020+00:00", "trade", 12.6542, 45.0]
["2026-09-24T17:33:19.495333+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:19.514052+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:19.514097+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:19.682709+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:19.855690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:20.235890+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:20.295753+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:20.370576+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:20.378008+00:00", "trade", 12.6507, 3000.0]
["2026-09-24T17:33:21.641505+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:23.028436+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:23.230247+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:23.230247+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:23.230287+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:23.232823+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:23.361284+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:24.190542+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:24.190612+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:24.266904+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:24.722268+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:24.827263+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:25.643235+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:26.833599+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:26.833653+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:26.833663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:26.833665+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:26.833979+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:26.833981+00:00", "trade", 12.65, 299.0]
["2026-09-24T17:33:26.833999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:26.834002+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:26.834089+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:26.834089+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:26.834134+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:26.834139+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:26.834139+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:26.834145+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:26.834154+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834155+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:26.834209+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834219+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834285+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834315+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834335+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834681+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:33:26.834796+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.834898+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:33:26.835036+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.835232+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.835337+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.835337+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.835417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.835512+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.835547+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.836154+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.837577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.838675+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:26.926103+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:27.681007+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:33:27.969588+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:33:28.211680+00:00", "trade", 12.6467, 4000.0]
["2026-09-24T17:33:28.295032+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:33:29.352758+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:29.353199+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:29.400665+00:00", "trade", 12.6477, 4000.0]
["2026-09-24T17:33:29.706325+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:30.004716+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:30.101086+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:33:30.603901+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:30.798000+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:33:31.089397+00:00", "trade", 12.6405, 170.0]
["2026-09-24T17:33:31.094980+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:31.334023+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:33:31.482850+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:33:31.483906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:31.546725+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:31.650718+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:32.320216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:32.468148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:32.898173+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:33:32.898173+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:33:32.898175+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:32.898178+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:32.898178+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:33:32.898196+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:33:32.898199+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.898202+00:00", "trade", 12.65, 1200.0]
["2026-09-24T17:33:32.898205+00:00", "trade", 12.65, 79.0]
["2026-09-24T17:33:32.898209+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:32.898209+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:33:32.898214+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.898214+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:33:32.898214+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.898217+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:33:32.898259+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:32.898304+00:00", "trade", 12.65, 74.0]
["2026-09-24T17:33:32.898304+00:00", "trade", 12.65, 65.0]
["2026-09-24T17:33:32.898307+00:00", "trade", 12.65, 225.0]
["2026-09-24T17:33:32.898316+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:32.898319+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.898322+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.898322+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:33:32.898451+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:33:32.898455+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:33:32.898500+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:33:32.898503+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:33:32.898503+00:00", "trade", 12.65, 2200.0]
["2026-09-24T17:33:32.898505+00:00", "trade", 12.65, 800.0]
["2026-09-24T17:33:32.898508+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:33:32.898512+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:32.898545+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:33:32.898545+00:00", "trade", 12.65, 1300.0]
["2026-09-24T17:33:32.898548+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:33:32.898548+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.898554+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:33:32.898558+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:32.898558+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:33:32.898587+00:00", "trade", 12.65, 225.0]
["2026-09-24T17:33:32.898587+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:32.898590+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:33:32.898620+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:33:32.898626+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:33:32.898633+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.898663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.898693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.898698+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.898758+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.898964+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.898984+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899019+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899074+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899114+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899169+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899229+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899229+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899364+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899404+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899435+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.899846+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.900407+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.900693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.907352+00:00", "trade", 12.65, 35.0]
["2026-09-24T17:33:32.909012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.910188+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:33:32.923256+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:32.949074+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:33:32.950328+00:00", "trade", 12.6547, 59.0]
["2026-09-24T17:33:33.002421+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:33:33.339748+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:33.437019+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:33.921217+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:33.983229+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:34.121285+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:33:34.122320+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:34.123723+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:34.197690+00:00", "trade", 12.65, 43.0]
["2026-09-24T17:33:34.198787+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:34.249380+00:00", "trade", 12.65, 115.0]
["2026-09-24T17:33:34.291303+00:00", "trade", 12.655, 9500.0]
["2026-09-24T17:33:34.292611+00:00", "trade", 12.6549, 138.0]
["2026-09-24T17:33:34.712054+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:34.818828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:34.923038+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:33:34.924286+00:00", "trade", 12.655, 56.0]
["2026-09-24T17:33:34.995634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:35.138494+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:36.003353+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:33:37.574807+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.576010+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.576010+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.576596+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.576792+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577128+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577153+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577288+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577624+00:00", "trade", 12.65, 228.0]
["2026-09-24T17:33:37.577649+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577719+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.577990+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.578085+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.899961+00:00", "trade", 12.655, 3400.0]
["2026-09-24T17:33:37.901209+00:00", "trade", 12.6547, 52.0]
["2026-09-24T17:33:37.912432+00:00", "trade", 12.651, 125.0]
["2026-09-24T17:33:37.914612+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:37.915177+00:00", "trade", 12.6539, 125.0]
["2026-09-24T17:33:37.916188+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:33:37.916212+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:33:37.916215+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.916551+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.916627+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:33:37.916630+00:00", "trade", 12.65, 39.0]
["2026-09-24T17:33:37.916648+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:37.916780+00:00", "trade", 12.6539, 100.0]
["2026-09-24T17:33:37.916796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:33:37.917051+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:33:37.917054+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:33:37.917057+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917132+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917142+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917147+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917147+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917167+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917428+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.917788+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.918039+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.918039+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.918049+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.918049+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.918254+00:00", "trade", 12.6539, 300.0]
["2026-09-24T17:33:37.918524+00:00", "trade", 12.6539, 11.0]
["2026-09-24T17:33:37.918555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.918963+00:00", "trade", 12.6539, 25.0]
["2026-09-24T17:33:37.918966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.919168+00:00", "trade", 12.6539, 39.0]
["2026-09-24T17:33:37.919517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.919638+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.919918+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:37.920234+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:39.073802+00:00", "trade", 12.645, 9500.0]
["2026-09-24T17:33:39.479927+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:33:39.504815+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:33:39.564332+00:00", "trade", 12.645, 700.0]
["2026-09-24T17:33:40.002692+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:40.097125+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:33:40.097164+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:33:40.097203+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:40.097787+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098103+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098183+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098223+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.098280+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:33:40.099305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.099305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.099787+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:40.138970+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:33:40.154529+00:00", "trade", 12.645, 900.0]
["2026-09-24T17:33:40.155139+00:00", "trade", 12.645, 900.0]
["2026-09-24T17:33:40.155870+00:00", "trade", 12.645, 600.0]
["2026-09-24T17:33:40.922945+00:00", "trade", 12.6401, 25.0]
["2026-09-24T17:33:41.440738+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:33:41.441887+00:00", "trade", 12.645, 1354.0]
["2026-09-24T17:33:41.441920+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:33:41.705076+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:42.120786+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:33:42.521200+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:42.521656+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:43.396076+00:00", "trade", 12.6647, 10.0]
["2026-09-24T17:33:43.741890+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:44.464774+00:00", "trade", 12.6603, 100.0]
["2026-09-24T17:33:44.987063+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:33:45.121925+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:33:45.122160+00:00", "trade", 12.65, 17.0]
["2026-09-24T17:33:45.122280+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:45.123663+00:00", "trade", 12.64, 19.0]
["2026-09-24T17:33:46.298831+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:33:46.299522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:46.438681+00:00", "trade", 12.6499, 100.0]
["2026-09-24T17:33:46.440047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:46.920151+00:00", "trade", 12.6546, 33.0]
["2026-09-24T17:33:50.316149+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:33:50.446870+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:33:52.049489+00:00", "trade", 12.6591, 12.0]
["2026-09-24T17:33:53.632725+00:00", "trade", 12.6591, 100.0]
["2026-09-24T17:33:54.012636+00:00", "trade", 12.645, 17.0]
["2026-09-24T17:33:54.108093+00:00", "trade", 12.645, 5000.0]
["2026-09-24T17:33:54.407708+00:00", "trade", 12.6589, 1.0]
["2026-09-24T17:33:54.976936+00:00", "trade", 12.6645, 25.0]
["2026-09-24T17:33:55.308569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.309436+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.314272+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.328070+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.328311+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.328596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.343192+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:55.344275+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:55.345700+00:00", "trade", 12.645, 375.0]
["2026-09-24T17:33:55.345983+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:55.346413+00:00", "trade", 12.645, 325.0]
["2026-09-24T17:33:55.347977+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:33:55.348680+00:00", "trade", 12.645, 375.0]
["2026-09-24T17:33:55.349453+00:00", "trade", 12.645, 375.0]
["2026-09-24T17:33:55.423578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.697535+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:55.697895+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:56.053893+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:56.053893+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:56.349751+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:33:56.368075+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:56.937283+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:33:57.862501+00:00", "trade", 12.6644, 10.0]
["2026-09-24T17:33:57.912536+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:57.912957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:58.523686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:58.627363+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:58.627809+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:58.628230+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:58.977005+00:00", "trade", 12.64, 9000.0]
["2026-09-24T17:33:58.979089+00:00", "trade", 12.6427, 200.0]
["2026-09-24T17:33:58.981441+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:33:58.982300+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:33:59.205839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:59.206316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:59.216159+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:59.714074+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:59.714520+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:59.906527+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:33:59.907224+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:00.004741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:00.224440+00:00", "trade", 12.6571, 17.0]
["2026-09-24T17:34:00.637527+00:00", "trade", 12.645, 42.0]
["2026-09-24T17:34:00.652479+00:00", "trade", 12.6455, 4000.0]
["2026-09-24T17:34:00.653585+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:00.690037+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.442127+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.751222+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.751659+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.818450+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:34:02.819089+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.820492+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.820561+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:34:02.820969+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:02.822963+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:34:02.825823+00:00", "trade", 12.64, 450.0]
["2026-09-24T17:34:02.830956+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:34:02.931527+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.000827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.137978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.183972+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.256816+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.257352+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.767672+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.768278+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.768719+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.768759+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.769200+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:03.769683+00:00", "trade", 12.645, 375.0]
["2026-09-24T17:34:03.769860+00:00", "trade", 12.645, 750.0]
["2026-09-24T17:34:03.770335+00:00", "trade", 12.645, 150.0]
["2026-09-24T17:34:03.770437+00:00", "trade", 12.645, 375.0]
["2026-09-24T17:34:03.771210+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:34:04.596224+00:00", "trade", 12.64, 3500.0]
["2026-09-24T17:34:04.597266+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.597306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.598278+00:00", "trade", 12.6442, 200.0]
["2026-09-24T17:34:04.598500+00:00", "trade", 12.6442, 3500.0]
["2026-09-24T17:34:04.599029+00:00", "trade", 12.6401, 5300.0]
["2026-09-24T17:34:04.599707+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.599712+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.600148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.600188+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.600188+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.626933+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:34:04.883322+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:04.883322+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:05.020882+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:34:06.469317+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:06.469347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:06.469347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:06.469838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:07.004244+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:34:07.054304+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:07.446552+00:00", "trade", 12.6468, 50.0]
["2026-09-24T17:34:07.546747+00:00", "trade", 12.6433, 6000.0]
["2026-09-24T17:34:07.861365+00:00", "trade", 12.645, 34.0]
["2026-09-24T17:34:08.725002+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:34:08.737359+00:00", "trade", 12.6561, 8.0]
["2026-09-24T17:34:08.960911+00:00", "trade", 12.6467, 1.0]
["2026-09-24T17:34:09.196164+00:00", "trade", 12.6499, 44.0]
["2026-09-24T17:34:09.507783+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.054124+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.070407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.447129+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.674921+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.799723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.800440+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:10.835521+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:34:11.540952+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:11.542077+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:34:11.542236+00:00", "trade", 12.64, 14.0]
["2026-09-24T17:34:11.542320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:11.542802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:11.560368+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:11.592465+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:11.649080+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.051608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.209664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.329248+00:00", "trade", 12.64, 6.0]
["2026-09-24T17:34:12.331148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.331288+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.331298+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.331664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.331689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.349251+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.352078+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:12.936569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:13.010099+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:34:13.795093+00:00", "trade", 12.6552, 25.0]
["2026-09-24T17:34:13.797618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:13.797618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:13.798059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:13.802901+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:13.826908+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:13.929221+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:34:14.922110+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:34:14.922113+00:00", "trade", 12.64, 801.0]
["2026-09-24T17:34:14.922116+00:00", "trade", 12.64, 16.0]
["2026-09-24T17:34:14.922119+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:34:14.922123+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:34:14.922123+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:14.922125+00:00", "trade", 12.64, 85.0]
["2026-09-24T17:34:14.922128+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:34:14.922173+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:34:14.922173+00:00", "trade", 12.64, 135.0]
["2026-09-24T17:34:14.922176+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922182+00:00", "trade", 12.64, 80.0]
["2026-09-24T17:34:14.922185+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922185+00:00", "trade", 12.64, 6.0]
["2026-09-24T17:34:14.922188+00:00", "trade", 12.64, 130.0]
["2026-09-24T17:34:14.922197+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:34:14.922201+00:00", "trade", 12.64, 59.0]
["2026-09-24T17:34:14.922201+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922203+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922206+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922242+00:00", "trade", 12.64, 199.0]
["2026-09-24T17:34:14.922246+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:34:14.922249+00:00", "trade", 12.64, 22.0]
["2026-09-24T17:34:14.922251+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922254+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:14.922254+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922258+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:34:14.922258+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922260+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922350+00:00", "trade", 12.64, 65.0]
["2026-09-24T17:34:14.922356+00:00", "trade", 12.64, 41.0]
["2026-09-24T17:34:14.922374+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:34:14.922374+00:00", "trade", 12.64, 194.0]
["2026-09-24T17:34:14.922377+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:34:14.922389+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:14.922389+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:14.922612+00:00", "trade", 12.64, 104.0]
["2026-09-24T17:34:14.922612+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:34:14.922615+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:34:14.922616+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:34:14.922618+00:00", "trade", 12.64, 198.0]
["2026-09-24T17:34:14.922636+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:34:14.922646+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:34:14.922660+00:00", "trade", 12.64, 302.0]
["2026-09-24T17:34:14.922721+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:34:14.922731+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:34:14.922746+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922786+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922796+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922819+00:00", "trade", 12.64, 605.0]
["2026-09-24T17:34:14.922821+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922856+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922882+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:34:14.922912+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922917+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.922918+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:34:14.923002+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923002+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923047+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923052+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923102+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923122+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923222+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923302+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923343+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923383+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923503+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923583+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923623+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923643+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923643+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.923979+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.924134+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.924540+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.924786+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.924906+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.925277+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.925382+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.925903+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.925914+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.926345+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:14.926963+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:14.928274+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:34:14.930463+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:34:15.002691+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:15.146960+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:15.147416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:15.147416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:15.147887+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:15.148034+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:16.084641+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:16.103100+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:16.909069+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:16.909550+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:17.052114+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:17.052595+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:18.315917+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:18.315922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:18.315927+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:18.316408+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:18.859843+00:00", "trade", 12.6523, 500.0]
["2026-09-24T17:34:19.204086+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:19.204577+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:19.205053+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:19.280723+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:19.327817+00:00", "trade", 12.6503, 31.0]
["2026-09-24T17:34:19.541719+00:00", "trade", 12.655, 6.0]
["2026-09-24T17:34:21.189711+00:00", "trade", 12.6546, 100.0]
["2026-09-24T17:34:21.513287+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.513688+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.518489+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.528212+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.602193+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.602198+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.602634+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.602674+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.699019+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:21.740106+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:22.834877+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:22.836075+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:22.837117+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:23.695114+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:34:23.695572+00:00", "trade", 12.655, 364.0]
["2026-09-24T17:34:23.696197+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:23.705760+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:23.706241+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.646103+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.646584+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.647546+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.852458+00:00", "trade", 12.655, 24.0]
["2026-09-24T17:34:24.853521+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.860934+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.861375+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.941120+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:24.941681+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.028710+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:25.028725+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:25.028759+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:25.029318+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:25.029751+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.162923+00:00", "trade", 12.635, 103.0]
["2026-09-24T17:34:25.472154+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.472304+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.472895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.472895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.472936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.472936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.473372+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:25.517146+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:27.689130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:27.689772+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:27.712060+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:27.712501+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:28.054744+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:34:28.056254+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:28.419694+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:28.529701+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:30.004762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:30.115506+00:00", "trade", 12.635, 18.0]
["2026-09-24T17:34:30.710815+00:00", "trade", 12.6549, 4.0]
["2026-09-24T17:34:30.880751+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:31.609760+00:00", "trade", 12.6398, 100.0]
["2026-09-24T17:34:31.610833+00:00", "trade", 12.63, 786.0]
["2026-09-24T17:34:31.612021+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:34:31.612201+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:34:31.614042+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:31.614608+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:31.616342+00:00", "trade", 12.63, 50.0]
["2026-09-24T17:34:31.616444+00:00", "trade", 12.63, 350.0]
["2026-09-24T17:34:31.616543+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:31.968450+00:00", "trade", 12.6548, 7.0]
["2026-09-24T17:34:32.557670+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:34:33.626768+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:34:34.040552+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:34.479486+00:00", "trade", 12.6373, 500.0]
["2026-09-24T17:34:35.237897+00:00", "trade", 12.635, 125.0]
["2026-09-24T17:34:35.397343+00:00", "trade", 12.6545, 20.0]
["2026-09-24T17:34:35.803730+00:00", "trade", 12.6545, 1.0]
["2026-09-24T17:34:35.881463+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:39.336963+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:39.338200+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:39.338641+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:39.338762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:39.923985+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:39.936795+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:40.279466+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:40.280428+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:40.280904+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:41.028927+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:41.029550+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:34:41.029577+00:00", "trade", 12.63, 21.0]
["2026-09-24T17:34:41.597758+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:34:41.630160+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:41.631513+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:41.632065+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:41.632546+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:41.633062+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:42.031997+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:42.107491+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:42.574591+00:00", "trade", 12.6544, 100.0]
["2026-09-24T17:34:42.676025+00:00", "trade", 12.6631, 200.0]
["2026-09-24T17:34:42.785319+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:42.933086+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:43.046326+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:43.692819+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:44.051502+00:00", "trade", 12.6544, 7.0]
["2026-09-24T17:34:44.066138+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:44.601657+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:46.016795+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:46.017607+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:46.120583+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:46.780067+00:00", "trade", 12.6425, 5.0]
["2026-09-24T17:34:46.781102+00:00", "trade", 12.635, 20.0]
["2026-09-24T17:34:47.240331+00:00", "trade", 12.6399, 1.0]
["2026-09-24T17:34:47.242372+00:00", "trade", 12.6367, 7.0]
["2026-09-24T17:34:47.551159+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:34:48.448453+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:49.362919+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:49.462572+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:49.705455+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:49.987026+00:00", "trade", 12.6544, 16.0]
["2026-09-24T17:34:50.217052+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:50.512954+00:00", "trade", 12.6474, 100.0]
["2026-09-24T17:34:50.949292+00:00", "trade", 12.6482, 31.0]
["2026-09-24T17:34:51.017718+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:51.257072+00:00", "trade", 12.641, 39.0]
["2026-09-24T17:34:52.898306+00:00", "trade", 12.6627, 1.0]
["2026-09-24T17:34:54.553935+00:00", "trade", 12.6318, 3000.0]
["2026-09-24T17:34:55.555075+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:34:55.555240+00:00", "trade", 12.63, 75.0]
["2026-09-24T17:34:56.022259+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.022264+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.022780+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.560680+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:34:56.561743+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.561743+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.561743+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.562239+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.562479+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.562520+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.576292+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:56.598210+00:00", "trade", 12.6305, 4000.0]
["2026-09-24T17:34:56.700723+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:57.118027+00:00", "trade", 12.6317, 7.0]
["2026-09-24T17:34:57.127048+00:00", "trade", 12.6488, 11.0]
["2026-09-24T17:34:57.129223+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:58.119082+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:34:58.120137+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:34:59.048231+00:00", "trade", 12.6538, 9.0]
["2026-09-24T17:34:59.483445+00:00", "trade", 12.6367, 3.0]
["2026-09-24T17:34:59.483805+00:00", "trade", 12.6367, 1.0]
["2026-09-24T17:35:00.004782+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.380015+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.383880+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.383880+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.384361+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.518334+00:00", "trade", 12.6467, 1.0]
["2026-09-24T17:35:00.735597+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.921815+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:00.946793+00:00", "trade", 12.6397, 100.0]
["2026-09-24T17:35:01.009108+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.273777+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:35:01.493761+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.494237+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.567588+00:00", "trade", 12.6367, 20.0]
["2026-09-24T17:35:01.568183+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.821942+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.826899+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.827310+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:01.906614+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.008476+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.026825+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.077982+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.080743+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.263082+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.263528+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.322609+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.830187+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.834627+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:02.840316+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:03.187432+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:03.188349+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:03.188630+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:03.188665+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:03.189111+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:03.341735+00:00", "trade", 12.6538, 36.0]
["2026-09-24T17:35:03.438331+00:00", "trade", 12.63, 7.0]
["2026-09-24T17:35:03.797686+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:35:04.402504+00:00", "trade", 12.635, 5.0]
["2026-09-24T17:35:04.514978+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:35:04.999449+00:00", "trade", 12.6618, 76.0]
["2026-09-24T17:35:05.011293+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:05.733213+00:00", "trade", 12.635, 7.0]
["2026-09-24T17:35:05.773446+00:00", "trade", 12.635, 600.0]
["2026-09-24T17:35:06.541525+00:00", "trade", 12.6618, 100.0]
["2026-09-24T17:35:06.542824+00:00", "trade", 12.635, 250.0]
["2026-09-24T17:35:06.543119+00:00", "trade", 12.635, 650.0]
["2026-09-24T17:35:06.543439+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:06.543873+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:35:06.543961+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:06.634897+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:35:07.024468+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:35:07.025551+00:00", "trade", 12.63, 984.0]
["2026-09-24T17:35:07.112680+00:00", "trade", 12.635, 700.0]
["2026-09-24T17:35:07.416797+00:00", "trade", 12.6356, 4000.0]
["2026-09-24T17:35:08.328811+00:00", "trade", 12.6534, 4.0]
["2026-09-24T17:35:08.592929+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:35:08.835631+00:00", "trade", 12.635, 176.0]
["2026-09-24T17:35:08.924956+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:35:09.836127+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836136+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836142+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836148+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836157+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:35:09.836157+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836308+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:35:09.836407+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836674+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836677+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836677+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:09.836936+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:10.040966+00:00", "trade", 12.635, 3.0]
["2026-09-24T17:35:10.125605+00:00", "trade", 12.6534, 158.0]
["2026-09-24T17:35:10.820412+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:35:13.599413+00:00", "trade", 12.64, 17.0]
["2026-09-24T17:35:13.600014+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.600014+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.600054+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.600375+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.624984+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.625064+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.858940+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.865727+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.865742+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:13.977722+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:35:13.978741+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:14.352673+00:00", "trade", 12.6534, 22.0]
["2026-09-24T17:35:14.457505+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:14.460843+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:14.501581+00:00", "trade", 12.6383, 3000.0]
["2026-09-24T17:35:15.001413+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:35:15.531271+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:15.531762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:15.693750+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:35:16.121985+00:00", "trade", 12.6533, 100.0]
["2026-09-24T17:35:16.919618+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:17.467634+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:17.468070+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:18.092797+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:18.200549+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:18.918442+00:00", "trade", 12.6531, 6.0]
["2026-09-24T17:35:18.927559+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:18.946165+00:00", "trade", 12.6329, 3.0]
["2026-09-24T17:35:18.946526+00:00", "trade", 12.6329, 1.0]
["2026-09-24T17:35:18.965306+00:00", "trade", 12.6533, 21.0]
["2026-09-24T17:35:19.142704+00:00", "trade", 12.635, 600.0]
["2026-09-24T17:35:19.142755+00:00", "trade", 12.635, 600.0]
["2026-09-24T17:35:19.142791+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:35:19.142824+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:35:19.142957+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:35:19.143311+00:00", "trade", 12.635, 41.0]
["2026-09-24T17:35:19.143375+00:00", "trade", 12.635, 459.0]
["2026-09-24T17:35:19.143528+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:35:19.143939+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.143974+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.144094+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.148493+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:35:19.149061+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.154579+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.220060+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:35:19.220072+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:19.220099+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:35:19.220135+00:00", "trade", 12.635, 203.0]
["2026-09-24T17:35:19.220174+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:19.220322+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:19.220469+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:35:19.221513+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:19.267074+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:19.267257+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:19.267819+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.267899+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:19.657677+00:00", "trade", 12.63, 31.0]
["2026-09-24T17:35:19.657701+00:00", "trade", 12.635, 31.0]
["2026-09-24T17:35:19.657791+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:35:19.658268+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:20.038147+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:20.141222+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:20.261338+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:20.261779+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:20.801903+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:21.123329+00:00", "trade", 12.6393, 2000.0]
["2026-09-24T17:35:21.124222+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:21.238694+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:21.395949+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:21.439408+00:00", "trade", 12.6399, 4000.0]
["2026-09-24T17:35:21.492782+00:00", "trade", 12.6333, 4.0]
["2026-09-24T17:35:21.493149+00:00", "trade", 12.6333, 1.0]
["2026-09-24T17:35:21.493782+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:21.925198+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:22.032153+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:22.156486+00:00", "trade", 12.6611, 3.0]
["2026-09-24T17:35:22.494067+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:22.920448+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:35:23.067773+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:23.068214+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:23.513038+00:00", "trade", 12.63, 9000.0]
["2026-09-24T17:35:23.513639+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:23.666148+00:00", "trade", 12.6436, 32.0]
["2026-09-24T17:35:24.836735+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:35:24.836921+00:00", "trade", 12.63, 20.0]
["2026-09-24T17:35:25.537255+00:00", "trade", 12.635, 800.0]
["2026-09-24T17:35:26.024496+00:00", "trade", 12.6522, 100.0]
["2026-09-24T17:35:26.278411+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:28.334102+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:28.372794+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:28.613920+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:35:28.614935+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:28.615416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:28.616434+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:28.619408+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:35:28.717088+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:28.784985+00:00", "trade", 12.635, 2000.0]
["2026-09-24T17:35:28.844882+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:28.979626+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:35:29.206982+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:35:29.297570+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:29.619805+00:00", "trade", 12.652, 27.0]
["2026-09-24T17:35:29.640391+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:29.640827+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:30.004803+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:30.946403+00:00", "trade", 12.652, 7.0]
["2026-09-24T17:35:31.947753+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:35:31.948794+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:35:32.123940+00:00", "trade", 12.6343, 8.0]
["2026-09-24T17:35:32.356300+00:00", "trade", 12.64, 9000.0]
["2026-09-24T17:35:33.459866+00:00", "trade", 12.6352, 1.0]
["2026-09-24T17:35:34.371672+00:00", "trade", 12.6518, 100.0]
["2026-09-24T17:35:37.016834+00:00", "trade", 12.635, 25.0]
["2026-09-24T17:35:37.025076+00:00", "trade", 12.635, 3.0]
["2026-09-24T17:35:37.038464+00:00", "trade", 12.635, 1000.0]
["2026-09-24T17:35:38.043730+00:00", "trade", 12.6378, 3.0]
["2026-09-24T17:35:38.300553+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:38.397083+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:38.429473+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:40.510741+00:00", "trade", 12.635, 3.0]
["2026-09-24T17:35:40.511857+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:35:40.652372+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:40.653327+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.653407+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.653407+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.653447+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.653808+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.653848+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.653888+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:40.757565+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:41.366097+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:41.426646+00:00", "trade", 12.6516, 6.0]
["2026-09-24T17:35:41.440780+00:00", "trade", 12.6516, 3.0]
["2026-09-24T17:35:42.829877+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:43.731728+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:43.846396+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:44.192566+00:00", "trade", 12.635, 3.0]
["2026-09-24T17:35:44.199510+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:35:44.479031+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:35:44.602832+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:44.684682+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:46.032661+00:00", "trade", 12.6328, 1.0]
["2026-09-24T17:35:46.175293+00:00", "trade", 12.6313, 100.0]
["2026-09-24T17:35:46.294626+00:00", "trade", 12.63, 8.0]
["2026-09-24T17:35:46.295095+00:00", "trade", 12.63, 92.0]
["2026-09-24T17:35:46.295124+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.295240+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.295601+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.295601+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.295606+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.295641+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.295921+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:46.296082+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:47.944052+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:35:47.944052+00:00", "trade", 12.63, 90.0]
["2026-09-24T17:35:47.945021+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:47.945021+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:47.945021+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:47.945698+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:47.945858+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:47.946580+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:48.298899+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:48.299876+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:48.299936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:48.299936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:48.300733+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:48.301404+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.753450+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.753467+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:35:50.753931+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.753971+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.753971+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.754052+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.754533+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.803509+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.894232+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:50.894235+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.894696+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.894717+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.894717+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.894717+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.894737+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.895097+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.895097+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.895614+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.895614+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:50.916283+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:51.188175+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:51.433352+00:00", "trade", 12.6512, 46.0]
["2026-09-24T17:35:51.467645+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:51.632995+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:35:51.633615+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:54.770205+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:35:54.771375+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:35:54.771510+00:00", "trade", 12.63, 13.0]
["2026-09-24T17:35:55.132994+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:55.134408+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:55.134437+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:55.381575+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:55.388557+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.331065+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.358234+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:56.775413+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.775889+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.786537+00:00", "trade", 12.63, 1320.0]
["2026-09-24T17:35:56.933539+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.934020+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.990916+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:56.991036+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.775387+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:57.775413+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.775894+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.775894+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.775894+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.775899+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.776174+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.776174+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.776450+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.776615+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.776651+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.776891+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:57.869971+00:00", "trade", 12.6381, 32.0]
["2026-09-24T17:35:58.696723+00:00", "trade", 12.636, 1.0]
["2026-09-24T17:35:58.979398+00:00", "trade", 12.63, 1969.0]
["2026-09-24T17:35:58.979416+00:00", "trade", 12.6305, 1969.0]
["2026-09-24T17:35:58.979524+00:00", "trade", 12.6305, 2031.0]
["2026-09-24T17:35:58.980446+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:58.980446+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:58.980446+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:58.980486+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:58.980962+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:58.986973+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:35:59.060070+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121171+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121256+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121291+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121331+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121331+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121371+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.121371+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.223825+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.233809+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.240302+00:00", "trade", 12.63, 122.0]
["2026-09-24T17:35:59.240329+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.240810+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.240810+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.240810+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.240850+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.240850+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.241201+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.241201+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.241687+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.242169+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.355754+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.356425+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.883566+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:35:59.883617+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:35:59.883626+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:35:59.884578+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.884578+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.884582+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.884618+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.884618+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.885059+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:35:59.885535+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.004829+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.005260+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.005806+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.011379+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.173956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.375321+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:36:00.375897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.613836+00:00", "trade", 12.6323, 100.0]
["2026-09-24T17:36:00.710689+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:00.715009+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.114099+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.115172+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.286955+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.287436+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.622374+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.622820+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.655658+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.663697+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.664218+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.664343+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.669661+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.670077+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.691954+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.749586+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.845595+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:01.911253+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:36:02.238426+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:02.239011+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:02.243346+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:02.244103+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:02.244940+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:02.245056+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:02.667681+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:02.687534+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.082699+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.085653+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:36:03.211380+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.275414+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:36:03.383996+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.385059+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.394155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.395223+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:03.796373+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:04.069137+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:04.069738+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:04.081849+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:36:04.167406+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:04.167436+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:04.197715+00:00", "trade", 12.6472, 17.0]
["2026-09-24T17:36:05.237740+00:00", "trade", 12.635, 14.0]
["2026-09-24T17:36:05.249241+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:05.255693+00:00", "trade", 12.6329, 50.0]
["2026-09-24T17:36:09.396747+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:36:09.396831+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:36:09.623507+00:00", "trade", 12.6492, 55.0]
["2026-09-24T17:36:09.958413+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:09.958895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:09.959501+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.102749+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:36:10.103419+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.103424+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.103424+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.103424+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.103704+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.103900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.108260+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.139334+00:00", "trade", 12.635, 118.0]
["2026-09-24T17:36:10.557128+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.557143+00:00", "trade", 12.63, 86.0]
["2026-09-24T17:36:10.557143+00:00", "trade", 12.63, 114.0]
["2026-09-24T17:36:10.557650+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.557650+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.557690+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:36:10.557690+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.557690+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.557725+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.558126+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.558286+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.558607+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.627188+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:36:10.628112+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.628153+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:10.628188+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:11.895900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:12.181495+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:36:12.376857+00:00", "trade", 12.66, 36.0]
["2026-09-24T17:36:12.663085+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:13.012703+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:36:13.012728+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:13.013204+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:13.014327+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:13.737683+00:00", "trade", 12.66, 26.0]
["2026-09-24T17:36:13.948957+00:00", "trade", 12.6492, 12.0]
["2026-09-24T17:36:14.595403+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:36:15.261836+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:15.544305+00:00", "trade", 12.6492, 100.0]
["2026-09-24T17:36:15.804953+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:16.156716+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:36:16.159233+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:36:17.632911+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:36:17.637134+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637176+00:00", "trade", 12.635, 11.0]
["2026-09-24T17:36:17.637176+00:00", "trade", 12.635, 250.0]
["2026-09-24T17:36:17.637179+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637269+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637295+00:00", "trade", 12.64, 17.0]
["2026-09-24T17:36:17.637315+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637405+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637804+00:00", "trade", 12.635, 6.0]
["2026-09-24T17:36:17.637871+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637871+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.637911+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.638017+00:00", "trade", 12.64, 16.0]
["2026-09-24T17:36:17.638192+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.638307+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.638347+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.638708+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.678454+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:36:17.711698+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:36:17.752912+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:17.753947+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:17.936206+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:18.017555+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:18.478682+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:18.479143+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:18.507128+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:36:18.725315+00:00", "trade", 12.635, 5.0]
["2026-09-24T17:36:18.794068+00:00", "trade", 12.6395, 4000.0]
["2026-09-24T17:36:19.338237+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:36:19.623144+00:00", "trade", 12.635, 300.0]
["2026-09-24T17:36:19.623177+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:36:19.623183+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:36:19.623207+00:00", "trade", 12.635, 337.0]
["2026-09-24T17:36:19.623222+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:36:19.623267+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:36:19.623390+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:36:19.624287+00:00", "trade", 12.64, 280.0]
["2026-09-24T17:36:19.624287+00:00", "trade", 12.64, 306.0]
["2026-09-24T17:36:19.624293+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:36:19.624293+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:36:19.624296+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:36:19.624296+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:36:19.624314+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:36:19.624323+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:36:19.624326+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:36:19.624330+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624336+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:36:19.624336+00:00", "trade", 12.64, 44.0]
["2026-09-24T17:36:19.624336+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:36:19.624341+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624341+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:36:19.624341+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624344+00:00", "trade", 12.64, 29.0]
["2026-09-24T17:36:19.624350+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624350+00:00", "trade", 12.64, 54.0]
["2026-09-24T17:36:19.624354+00:00", "trade", 12.64, 352.0]
["2026-09-24T17:36:19.624354+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:36:19.624359+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:36:19.624360+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624360+00:00", "trade", 12.64, 35.0]
["2026-09-24T17:36:19.624360+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624360+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624362+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:36:19.624362+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624362+00:00", "trade", 12.64, 522.0]
["2026-09-24T17:36:19.624369+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:36:19.624369+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624369+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624369+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624369+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624369+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:36:19.624375+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:36:19.624375+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:36:19.624375+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:36:19.624380+00:00", "trade", 12.64, 120.0]
["2026-09-24T17:36:19.624380+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624383+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:36:19.624386+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624389+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:36:19.624389+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624395+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:19.624401+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:36:19.624654+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:36:19.624669+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:36:19.624725+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:36:19.624735+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:36:19.624760+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:36:19.624770+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:36:19.624795+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.624835+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.624840+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.624845+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.624888+00:00", "trade", 12.64, 68.0]
["2026-09-24T17:36:19.624910+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.624915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.624927+00:00", "trade", 12.64, 159.0]
["2026-09-24T17:36:19.624969+00:00", "trade", 12.64, 23.0]
["2026-09-24T17:36:19.625001+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625005+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625086+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:36:19.625096+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625116+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625156+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625246+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625276+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625281+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625436+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625537+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625542+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625597+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625632+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625632+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.625993+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.626158+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.626638+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:36:19.626659+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.629075+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.630169+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:36:19.633039+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.633485+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:19.639927+00:00", "trade", 12.635, 5.0]
["2026-09-24T17:36:19.641902+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:36:19.649011+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:19.711421+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:19.994675+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:20.925059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:20.925536+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:21.274371+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:21.274812+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:21.289088+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:36:21.312942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:21.360160+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:21.537141+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:21.600437+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:22.076515+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:22.290197+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:36:22.976282+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:23.154661+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:23.171747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:23.225048+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:23.225484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:23.318035+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:23.336438+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:24.036620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:24.037347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:24.414875+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.109122+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.109218+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.109619+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.110055+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.205006+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.742125+00:00", "trade", 12.6364, 1.0]
["2026-09-24T17:36:25.743241+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:36:25.870284+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.870520+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.966739+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.966739+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:25.968753+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:26.040199+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:26.607985+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.404125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.429736+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.430212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.680934+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.681415+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.793797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.794248+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.899193+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.899684+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.912610+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.966548+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:27.977718+00:00", "trade", 12.6464, 55.0]
["2026-09-24T17:36:27.978764+00:00", "trade", 12.645, 23.0]
["2026-09-24T17:36:28.017555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.019840+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.572024+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.615317+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.615753+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.717471+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.717952+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.763660+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.819664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:28.923655+00:00", "trade", 12.65, 303.0]
["2026-09-24T17:36:29.365241+00:00", "trade", 12.645, 2500.0]
["2026-09-24T17:36:29.542552+00:00", "trade", 12.6484, 21.0]
["2026-09-24T17:36:29.631010+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:30.004850+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:30.846651+00:00", "trade", 12.6429, 50.0]
["2026-09-24T17:36:31.438183+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:31.520261+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.520582+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.520742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.561377+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:36:31.562396+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.562396+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.562432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.598126+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.739974+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.740859+00:00", "trade", 12.645, 7.0]
["2026-09-24T17:36:31.834920+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:36:31.834935+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:36:31.835963+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:31.933515+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:32.252936+00:00", "trade", 12.6418, 1.0]
["2026-09-24T17:36:32.651975+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:33.504268+00:00", "trade", 12.645, 2000.0]
["2026-09-24T17:36:35.284064+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.301942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.463512+00:00", "trade", 12.637, 3.0]
["2026-09-24T17:36:35.464423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.464945+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.561164+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.816416+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.841626+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.841746+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.842067+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.917590+00:00", "trade", 12.6401, 7400.0]
["2026-09-24T17:36:35.918193+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.918193+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.918644+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:35.918930+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.016838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.037603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.038089+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.253040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.253617+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.263219+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:36.274356+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.173298+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:36:37.332551+00:00", "trade", 12.6362, 200.0]
["2026-09-24T17:36:37.593436+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.593917+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.594393+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.812667+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.870806+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.871527+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.872685+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:37.946603+00:00", "trade", 12.645, 1000.0]
["2026-09-24T17:36:37.947989+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:38.036941+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:38.209817+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:38.211557+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:38.733600+00:00", "trade", 12.6401, 4000.0]
["2026-09-24T17:36:39.445878+00:00", "trade", 12.6401, 500.0]
["2026-09-24T17:36:39.454620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:40.009101+00:00", "trade", 12.6421, 2.0]
["2026-09-24T17:36:41.002693+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:36:41.003911+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:36:41.580358+00:00", "trade", 12.645, 4.0]
["2026-09-24T17:36:42.123181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.123652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.123652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.124389+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.143671+00:00", "trade", 12.6481, 13.0]
["2026-09-24T17:36:42.144718+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.144874+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:36:42.145154+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.145429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.400361+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.482127+00:00", "trade", 12.645, 40.0]
["2026-09-24T17:36:42.502469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.811344+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:42.811770+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.811770+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.812252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.870430+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:42.870871+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:43.014754+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:43.015265+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:43.027764+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:44.431489+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:36:44.434417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:44.564577+00:00", "trade", 12.6423, 78.0]
["2026-09-24T17:36:44.564935+00:00", "trade", 12.6423, 1.0]
["2026-09-24T17:36:44.817816+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:46.265365+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.265816+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.268056+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.268778+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.354121+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.354522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.355324+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.356121+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.739734+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:46.809710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:47.346749+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:47.347230+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:47.347230+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:47.347676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:47.728968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.095373+00:00", "trade", 12.6411, 4000.0]
["2026-09-24T17:36:48.096456+00:00", "trade", 12.645, 1115.0]
["2026-09-24T17:36:48.176278+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.176719+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.177040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.177476+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.537979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.570366+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:48.706630+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.639230+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.639711+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.746285+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.746881+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.747477+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.756248+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.856181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.864701+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:49.952240+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.028100+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.045277+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:50.045316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.045316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.045340+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:36:50.045968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.046045+00:00", "trade", 12.64, 139.0]
["2026-09-24T17:36:50.046047+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:36:50.046065+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:36:50.046078+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.046315+00:00", "trade", 12.64, 139.0]
["2026-09-24T17:36:50.046360+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:36:50.046375+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:36:50.046411+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:36:50.046411+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:36:50.046710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.068763+00:00", "trade", 12.64, 68.0]
["2026-09-24T17:36:50.254710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.330976+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.333818+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.333883+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.521355+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:36:50.521376+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:36:50.640017+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:50.640157+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:51.203267+00:00", "trade", 12.6401, 4000.0]
["2026-09-24T17:36:51.530576+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:51.530641+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:52.597551+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:53.020968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:53.023529+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:53.207769+00:00", "trade", 12.6472, 12.0]
["2026-09-24T17:36:53.209071+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:53.865834+00:00", "trade", 12.6401, 7800.0]
["2026-09-24T17:36:53.945549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.002506+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:54.013120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.015250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.349600+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.361035+00:00", "trade", 12.65, 79.0]
["2026-09-24T17:36:54.361065+00:00", "trade", 12.645, 79.0]
["2026-09-24T17:36:54.361167+00:00", "trade", 12.645, 221.0]
["2026-09-24T17:36:54.593120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.593180+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.593190+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.593616+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.594198+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.594243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.594243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.594438+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.594523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.595481+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.596483+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.703347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:54.726675+00:00", "trade", 12.647, 100.0]
["2026-09-24T17:36:55.362259+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:36:55.362283+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:36:55.479650+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:55.742496+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:55.742972+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:55.793833+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:55.873096+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:56.997342+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:56.997422+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:57.119064+00:00", "trade", 12.6375, 50.0]
["2026-09-24T17:36:57.344213+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:57.735263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:57.855339+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:58.020357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:58.411683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:58.411683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:58.426443+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:36:58.536996+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:36:59.136509+00:00", "trade", 12.6591, 74.0]
["2026-09-24T17:36:59.356419+00:00", "trade", 12.6591, 100.0]
["2026-09-24T17:37:00.004870+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:00.168094+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:00.169091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:00.871212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:01.226077+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:37:01.226678+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:01.226959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:01.227716+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:01.301581+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.076158+00:00", "trade", 12.645, 31.0]
["2026-09-24T17:37:02.487203+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.487243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.588765+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.592306+00:00", "trade", 12.6401, 4000.0]
["2026-09-24T17:37:02.593361+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.593361+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.594920+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.708866+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.853645+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.854585+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:37:02.855079+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.855149+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.856447+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.858171+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.858271+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.858326+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.859204+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:02.860406+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.002567+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:37:03.002710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.002765+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.003131+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.003612+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.003687+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.006614+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.011496+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.236010+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.353120+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:37:03.354046+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.354046+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.753101+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.869999+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.871573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:03.894558+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:05.737627+00:00", "trade", 12.6381, 1.0]
["2026-09-24T17:37:05.808055+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:37:05.820366+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:05.840404+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:05.840464+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:05.840574+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:37:05.840589+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:37:05.840623+00:00", "trade", 12.64, 9.0]
["2026-09-24T17:37:05.840627+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840632+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840632+00:00", "trade", 12.64, 150.0]
["2026-09-24T17:37:05.840632+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840632+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840635+00:00", "trade", 12.64, 150.0]
["2026-09-24T17:37:05.840635+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:37:05.840677+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:37:05.840683+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840683+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840686+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:37:05.840689+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:37:05.840689+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:37:05.840692+00:00", "trade", 12.64, 900.0]
["2026-09-24T17:37:05.840692+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:37:05.840728+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840728+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:37:05.840732+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840732+00:00", "trade", 12.64, 325.0]
["2026-09-24T17:37:05.840735+00:00", "trade", 12.64, 275.0]
["2026-09-24T17:37:05.840735+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:37:05.840740+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:37:05.840740+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840840+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.840863+00:00", "trade", 12.64, 36.0]
["2026-09-24T17:37:05.840869+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:37:05.840869+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840882+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:37:05.840895+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.840905+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.840920+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.840920+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.840925+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.840935+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841020+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841055+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841055+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841060+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841060+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841080+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841085+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841090+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841136+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841149+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:37:05.841156+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841166+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841191+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841230+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.841231+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841251+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841254+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:37:05.841416+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841426+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:37:05.841461+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841501+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841506+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841612+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841697+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841737+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841777+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841777+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841777+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841798+00:00", "trade", 12.64, 45.0]
["2026-09-24T17:37:05.841818+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.841978+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.842218+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.842374+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.842654+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.842775+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.843175+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.843256+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.843296+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.843642+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.843897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:05.846640+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:37:05.847587+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:37:05.848170+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:05.848173+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:05.865868+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:37:05.886560+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:37:05.952095+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:05.952260+00:00", "trade", 12.635, 289.0]
["2026-09-24T17:37:05.952576+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:37:05.966571+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:05.966785+00:00", "trade", 12.635, 11.0]
["2026-09-24T17:37:06.836460+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:06.836981+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:06.837552+00:00", "trade", 12.63, 7.0]
["2026-09-24T17:37:06.843070+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:37:06.845278+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:37:06.869509+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:37:06.870757+00:00", "trade", 12.6353, 77.0]
["2026-09-24T17:37:07.039753+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:07.062412+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:07.118358+00:00", "trade", 12.635, 7800.0]
["2026-09-24T17:37:07.119608+00:00", "trade", 12.635, 125.0]
["2026-09-24T17:37:07.382554+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:07.395217+00:00", "trade", 12.635, 2500.0]
["2026-09-24T17:37:07.706627+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:07.721070+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:07.747743+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:07.919026+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:07.928494+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:08.081836+00:00", "trade", 12.6372, 500.0]
["2026-09-24T17:37:08.083096+00:00", "trade", 12.6354, 50.0]
["2026-09-24T17:37:08.117921+00:00", "trade", 12.635, 21.0]
["2026-09-24T17:37:08.122528+00:00", "trade", 12.635, 80.0]
["2026-09-24T17:37:08.697542+00:00", "trade", 12.6454, 19.0]
["2026-09-24T17:37:09.142713+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:09.160736+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:09.217236+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:09.247238+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:09.622566+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.119022+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:37:10.221957+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.222433+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.499713+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.518057+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.587081+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.588530+00:00", "trade", 12.6301, 4000.0]
["2026-09-24T17:37:10.589121+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.589781+00:00", "trade", 12.6302, 66.0]
["2026-09-24T17:37:10.633802+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.635000+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.654647+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:10.766062+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.457152+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.457402+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.457598+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.457598+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.466394+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.466835+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.466865+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.466865+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.575634+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.576546+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.581964+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.749993+00:00", "trade", 12.635, 750.0]
["2026-09-24T17:37:11.750124+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.750169+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.750214+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.750896+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.750896+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.750976+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.751056+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.751137+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.751613+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.752094+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:11.938061+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.041272+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.041312+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.041382+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.055155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.117734+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.149740+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.149745+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:12.278346+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.411463+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.467311+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.467852+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.493543+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.493624+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.502612+00:00", "trade", 12.635, 105.0]
["2026-09-24T17:37:13.503587+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.503708+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.504064+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.504248+00:00", "trade", 12.635, 264.0]
["2026-09-24T17:37:13.505779+00:00", "trade", 12.635, 264.0]
["2026-09-24T17:37:13.538711+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.810919+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.823649+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:13.842409+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:14.105845+00:00", "trade", 12.6301, 425.0]
["2026-09-24T17:37:15.058969+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:15.064773+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:16.050796+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:37:17.028429+00:00", "trade", 12.635, 750.0]
["2026-09-24T17:37:17.717780+00:00", "trade", 12.6301, 5.0]
["2026-09-24T17:37:17.725837+00:00", "trade", 12.6363, 7.0]
["2026-09-24T17:37:17.764854+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:17.789779+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:19.161248+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:19.929520+00:00", "trade", 12.6386, 300.0]
["2026-09-24T17:37:20.553006+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:37:20.963183+00:00", "trade", 12.63, 2000.0]
["2026-09-24T17:37:20.964268+00:00", "trade", 12.63, 702.0]
["2026-09-24T17:37:20.965396+00:00", "trade", 12.635, 22.0]
["2026-09-24T17:37:21.361041+00:00", "trade", 12.635, 250.0]
["2026-09-24T17:37:21.361660+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:21.362101+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:21.788716+00:00", "trade", 12.6413, 16.0]
["2026-09-24T17:37:24.803892+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:24.892208+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:25.904994+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:37:26.020682+00:00", "trade", 12.6399, 7400.0]
["2026-09-24T17:37:26.021783+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:37:26.021984+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:37:27.022087+00:00", "trade", 12.635, 600.0]
["2026-09-24T17:37:27.022147+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.022177+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.022192+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.022375+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.022679+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.024029+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.128092+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:37:27.128546+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:27.128618+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:27.169870+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:27.170406+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:27.170770+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:27.231460+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:28.903518+00:00", "trade", 12.6444, 100.0]
["2026-09-24T17:37:29.616892+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:30.004896+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:30.302348+00:00", "trade", 12.6382, 31.0]
["2026-09-24T17:37:32.264404+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:33.416500+00:00", "trade", 12.635, 1000.0]
["2026-09-24T17:37:34.046373+00:00", "trade", 12.635, 9000.0]
["2026-09-24T17:37:34.359781+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:34.863449+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:36.917727+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:37:39.177208+00:00", "trade", 12.63, 30.0]
["2026-09-24T17:37:39.207935+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:37:39.403014+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:39.403565+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:39.404001+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:39.516003+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:39.751593+00:00", "trade", 12.6379, 11.0]
["2026-09-24T17:37:39.768611+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:37:39.774625+00:00", "trade", 12.635, 33.0]
["2026-09-24T17:37:39.951514+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:39.951950+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:41.002787+00:00", "trade", 12.635, 786.0]
["2026-09-24T17:37:41.003897+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:37:42.587559+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:37:42.589035+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:42.591159+00:00", "trade", 12.635, 114.0]
["2026-09-24T17:37:42.593438+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:37:43.180628+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:37:43.248725+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:37:43.596036+00:00", "trade", 12.6378, 2.0]
["2026-09-24T17:37:44.641174+00:00", "trade", 12.6572, 50.0]
["2026-09-24T17:37:47.282046+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:47.282487+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:48.092590+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:48.093026+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:48.999955+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:49.000401+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:49.139011+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:49.682299+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:49.682745+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:49.705795+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:50.256937+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:37:50.258083+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:37:54.102824+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:54.103260+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:54.310594+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:54.310930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:37:54.582351+00:00", "trade", 12.6424, 19.0]
["2026-09-24T17:37:54.731689+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:37:54.732402+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:37:54.732438+00:00", "trade", 12.635, 913.0]
["2026-09-24T17:37:55.369922+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:37:55.793231+00:00", "trade", 12.635, 5.0]
["2026-09-24T17:37:57.716672+00:00", "trade", 12.6397, 5.0]
["2026-09-24T17:37:59.414377+00:00", "trade", 12.641, 49.0]
["2026-09-24T17:37:59.436254+00:00", "trade", 12.6367, 10.0]
["2026-09-24T17:37:59.668464+00:00", "trade", 12.6399, 50.0]
["2026-09-24T17:38:00.004917+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:00.397847+00:00", "trade", 12.635, 54.0]
["2026-09-24T17:38:00.398199+00:00", "trade", 12.635, 40.0]
["2026-09-24T17:38:01.331659+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:38:01.657106+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:38:03.088946+00:00", "trade", 12.6384, 31.0]
["2026-09-24T17:38:03.576683+00:00", "trade", 12.631, 200.0]
["2026-09-24T17:38:04.171237+00:00", "trade", 12.632, 2.0]
["2026-09-24T17:38:04.193694+00:00", "trade", 12.6324, 2.0]
["2026-09-24T17:38:06.426244+00:00", "trade", 12.63, 9.0]
["2026-09-24T17:38:06.426951+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:06.426980+00:00", "trade", 12.63, 23.0]
["2026-09-24T17:38:07.845525+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:38:07.845525+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:38:07.846169+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:08.594605+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:38:09.480054+00:00", "trade", 12.6384, 9.0]
["2026-09-24T17:38:09.656171+00:00", "trade", 12.6417, 100.0]
["2026-09-24T17:38:10.739719+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:10.740816+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:38:10.788459+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:10.824370+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:12.081154+00:00", "trade", 12.6385, 1.0]
["2026-09-24T17:38:12.573597+00:00", "trade", 12.64, 98.0]
["2026-09-24T17:38:13.557088+00:00", "trade", 12.637, 100.0]
["2026-09-24T17:38:14.205618+00:00", "trade", 12.635, 5.0]
["2026-09-24T17:38:14.208243+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:38:17.845829+00:00", "trade", 12.6399, 10.0]
["2026-09-24T17:38:17.846873+00:00", "trade", 12.635, 25.0]
["2026-09-24T17:38:20.708189+00:00", "trade", 12.6533, 100.0]
["2026-09-24T17:38:21.181502+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:21.267412+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:21.267412+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:21.318025+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:21.629609+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:22.370263+00:00", "trade", 12.6533, 15.0]
["2026-09-24T17:38:23.248425+00:00", "trade", 12.6367, 60.0]
["2026-09-24T17:38:23.534909+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:26.543764+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:38:27.088952+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:38:27.089383+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:27.089394+00:00", "trade", 12.64, 28.0]
["2026-09-24T17:38:27.089864+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:27.109909+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:38:27.207955+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:38:27.775128+00:00", "trade", 12.635, 229.0]
["2026-09-24T17:38:27.776208+00:00", "trade", 12.635, 1055.0]
["2026-09-24T17:38:28.371162+00:00", "trade", 12.6367, 10.0]
["2026-09-24T17:38:29.567024+00:00", "trade", 12.635, 9500.0]
["2026-09-24T17:38:30.004937+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:31.232592+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:31.447681+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:31.524572+00:00", "trade", 12.6404, 1.0]
["2026-09-24T17:38:31.579390+00:00", "trade", 12.638, 17.0]
["2026-09-24T17:38:31.751035+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:38:31.752060+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:31.851107+00:00", "trade", 12.6377, 100.0]
["2026-09-24T17:38:32.130822+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:32.665956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:33.372347+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:33.691401+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:34.357540+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:38:34.359019+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:38:34.507101+00:00", "trade", 12.6379, 30.0]
["2026-09-24T17:38:34.743692+00:00", "trade", 12.6351, 8.0]
["2026-09-24T17:38:36.144263+00:00", "trade", 12.635, 29.0]
["2026-09-24T17:38:36.323670+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:38:36.378071+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:36.551760+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:38:36.551850+00:00", "trade", 12.64, 93.0]
["2026-09-24T17:38:36.682153+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:38.520640+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:38.520660+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:38.898663+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:38.907110+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:41.057537+00:00", "trade", 12.6521, 1.0]
["2026-09-24T17:38:41.058758+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:38:41.113696+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:41.538697+00:00", "trade", 12.635, 3000.0]
["2026-09-24T17:38:41.652386+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:38:41.652476+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:38:41.652566+00:00", "trade", 12.64, 76.0]
["2026-09-24T17:38:42.429351+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:44.290417+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:44.295419+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:44.961033+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:46.337362+00:00", "trade", 12.6382, 8.0]
["2026-09-24T17:38:47.112935+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:47.250148+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:47.251139+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:47.988058+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:48.027567+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:48.031185+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:48.062314+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:49.008030+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:49.065006+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:49.075491+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:49.664276+00:00", "trade", 12.6382, 100.0]
["2026-09-24T17:38:49.735080+00:00", "trade", 12.6397, 4.0]
["2026-09-24T17:38:49.889666+00:00", "trade", 12.6382, 100.0]
["2026-09-24T17:38:50.129349+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:50.150469+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:50.255073+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:50.809910+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:38:51.282965+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:51.491503+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:38:51.492112+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:52.511296+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:38:52.511764+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.011780+00:00", "trade", 12.635, 4000.0]
["2026-09-24T17:38:53.251049+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.486444+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.491722+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.516450+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.690550+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.811212+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:53.811668+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:54.332779+00:00", "trade", 12.635, 9000.0]
["2026-09-24T17:38:54.333400+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:54.489952+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:54.518621+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:54.526980+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:54.590041+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:54.645503+00:00", "trade", 12.6351, 24.0]
["2026-09-24T17:38:54.945035+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:55.333928+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:38:55.334075+00:00", "trade", 12.63, 20.0]
["2026-09-24T17:38:55.431988+00:00", "trade", 12.6378, 5.0]
["2026-09-24T17:38:55.516741+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:55.641263+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:56.423259+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:56.425880+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:56.501901+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:56.677742+00:00", "trade", 12.6368, 1.0]
["2026-09-24T17:38:56.974897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:38:57.983669+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:38:59.215625+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:00.004964+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:00.301915+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:00.367717+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:00.457282+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:39:01.172261+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:01.526040+00:00", "trade", 12.635, 3.0]
["2026-09-24T17:39:01.826040+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:01.953917+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:03.020701+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:03.160990+00:00", "trade", 12.6354, 16.0]
["2026-09-24T17:39:03.162030+00:00", "trade", 12.635, 18.0]
["2026-09-24T17:39:03.607878+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:03.836688+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:04.306617+00:00", "trade", 12.6367, 2.0]
["2026-09-24T17:39:04.327125+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:04.328308+00:00", "trade", 12.6367, 1.0]
["2026-09-24T17:39:04.356976+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:04.648710+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:05.357983+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:05.513326+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:05.513754+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:05.556286+00:00", "trade", 12.6367, 1.0]
["2026-09-24T17:39:06.071612+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:06.136391+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:06.377421+00:00", "trade", 12.6493, 100.0]
["2026-09-24T17:39:06.516716+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:06.520679+00:00", "trade", 12.6369, 32.0]
["2026-09-24T17:39:06.839922+00:00", "trade", 12.6351, 31.0]
["2026-09-24T17:39:07.022756+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:07.663130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:07.663130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:08.104897+00:00", "trade", 12.635, 5.0]
["2026-09-24T17:39:08.747698+00:00", "trade", 12.6368, 7.0]
["2026-09-24T17:39:08.750603+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:09.093398+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:39:09.314270+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:09.314645+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:09.577568+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:09.577992+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.012697+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.015413+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.020215+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.021297+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.075957+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.076037+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.088201+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.107843+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.108405+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.124648+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.228365+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:10.315873+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:11.958638+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:11.959871+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:39:12.032332+00:00", "trade", 12.6386, 2.0]
["2026-09-24T17:39:12.502663+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:12.518992+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:13.485652+00:00", "trade", 12.6333, 13.0]
["2026-09-24T17:39:13.486012+00:00", "trade", 12.6333, 1.0]
["2026-09-24T17:39:14.526861+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:14.669791+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:14.735187+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:15.575376+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:15.627996+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:15.646525+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:15.646566+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:16.002389+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:39:16.025528+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:16.207378+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:39:16.438896+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:16.438901+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:16.485517+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:16.485517+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:16.565398+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:39:16.566264+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:17.139964+00:00", "trade", 12.6367, 1.0]
["2026-09-24T17:39:17.251484+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:17.252407+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:17.314786+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:17.609121+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:17.732314+00:00", "trade", 12.6354, 1.0]
["2026-09-24T17:39:18.520466+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:18.762488+00:00", "trade", 12.635, 2000.0]
["2026-09-24T17:39:18.763499+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:18.791265+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:18.862659+00:00", "trade", 12.6367, 900.0]
["2026-09-24T17:39:18.862891+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:18.902895+00:00", "trade", 12.6372, 141.0]
["2026-09-24T17:39:18.903903+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:19.056271+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:19.056501+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:19.903941+00:00", "trade", 12.635, 1323.0]
["2026-09-24T17:39:20.009940+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.019468+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.071086+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.071682+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.078098+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:39:20.164188+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.164974+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.179559+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.180000+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.686939+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:20.938196+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:39:20.939127+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:20.995416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.041681+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.552286+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.552722+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.623626+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.624027+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.712097+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.724221+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.747284+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:21.747284+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:21.747867+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:21.748188+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:22.770457+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:39:23.763053+00:00", "trade", 12.635, 11.0]
["2026-09-24T17:39:23.763474+00:00", "trade", 12.635, 40.0]
["2026-09-24T17:39:23.763537+00:00", "trade", 12.635, 6.0]
["2026-09-24T17:39:23.763811+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:39:25.634320+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:25.635556+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:39:25.929692+00:00", "trade", 12.635, 3000.0]
["2026-09-24T17:39:27.788163+00:00", "trade", 12.6367, 100.0]
["2026-09-24T17:39:27.914220+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:39:27.916632+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:39:27.940511+00:00", "trade", 12.6359, 4000.0]
["2026-09-24T17:39:28.318529+00:00", "trade", 12.64, 350.0]
["2026-09-24T17:39:29.278119+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:29.288198+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:29.391734+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:29.513068+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:29.630326+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:39:29.734984+00:00", "trade", 12.6364, 20.0]
["2026-09-24T17:39:30.004984+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:30.246434+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:33.922282+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:36.277945+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:36.279081+00:00", "trade", 12.63, 23.0]
["2026-09-24T17:39:36.941351+00:00", "trade", 12.635, 120.0]
["2026-09-24T17:39:38.584678+00:00", "trade", 12.6367, 100.0]
["2026-09-24T17:39:38.885736+00:00", "trade", 12.6352, 30.0]
["2026-09-24T17:39:38.886924+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:39:39.376351+00:00", "trade", 12.6398, 8.0]
["2026-09-24T17:39:40.430236+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:40.560921+00:00", "trade", 12.635, 40.0]
["2026-09-24T17:39:40.644006+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:39:42.609349+00:00", "trade", 12.635, 30.0]
["2026-09-24T17:39:42.610551+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:39:42.610582+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:39:42.682164+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:39:42.753220+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:42.944289+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:39:43.269925+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:43.495919+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:43.503434+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:43.941170+00:00", "trade", 12.63, 8.0]
["2026-09-24T17:39:43.941279+00:00", "trade", 12.63, 91.0]
["2026-09-24T17:39:43.941279+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:39:43.941999+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:43.942440+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:43.960508+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:43.961205+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:44.250223+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.069964+00:00", "trade", 12.635, 770.0]
["2026-09-24T17:39:45.070905+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:45.071423+00:00", "trade", 12.635, 800.0]
["2026-09-24T17:39:45.115222+00:00", "trade", 12.63, 8.0]
["2026-09-24T17:39:45.115228+00:00", "trade", 12.63, 29.0]
["2026-09-24T17:39:45.115285+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:39:45.115351+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:39:45.115411+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:45.115477+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:45.116304+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.116625+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.117061+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.118373+00:00", "trade", 12.63, 69.0]
["2026-09-24T17:39:45.133409+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:39:45.140362+00:00", "trade", 12.63, 11.0]
["2026-09-24T17:39:45.157244+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:39:45.165426+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:39:45.433665+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:39:45.433671+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:39:45.433797+00:00", "trade", 12.635, 3999.0]
["2026-09-24T17:39:45.506525+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:45.507149+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507189+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507230+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507230+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507235+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507235+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507310+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507430+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.507470+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.905482+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:45.906881+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.560607+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.561078+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.561935+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:48.812912+00:00", "trade", 12.635, 9500.0]
["2026-09-24T17:39:49.352381+00:00", "trade", 12.6351, 9000.0]
["2026-09-24T17:39:50.506017+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:50.771062+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:51.905031+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:51.905508+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:51.951287+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:52.353458+00:00", "trade", 12.635, 1044.0]
["2026-09-24T17:39:52.354537+00:00", "trade", 12.635, 13.0]
["2026-09-24T17:39:52.413406+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:39:52.413408+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:52.413477+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:52.413799+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:39:52.413918+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:55.361177+00:00", "trade", 12.6471, 11.0]
["2026-09-24T17:39:55.810071+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:39:56.535899+00:00", "trade", 12.6351, 3.0]
["2026-09-24T17:39:57.076036+00:00", "trade", 12.6351, 2.0]
["2026-09-24T17:39:57.191213+00:00", "trade", 12.6324, 1.0]
["2026-09-24T17:39:57.193405+00:00", "trade", 12.6367, 100.0]
["2026-09-24T17:39:58.284221+00:00", "trade", 12.6351, 200.0]
["2026-09-24T17:39:58.407623+00:00", "trade", 12.635, 165.0]
["2026-09-24T17:39:59.320478+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:40:00.005010+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:00.113721+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:40:00.145267+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:40:00.145414+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:40:00.556892+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:40:01.412970+00:00", "trade", 12.635, 11.0]
["2026-09-24T17:40:02.227164+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:40:02.676768+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:03.107298+00:00", "trade", 12.635, 25.0]
["2026-09-24T17:40:03.531478+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:03.610982+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:04.473844+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:40:04.474060+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:40:04.475071+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:40:04.475113+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:40:04.535133+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:40:04.535505+00:00", "trade", 12.635, 400.0]
["2026-09-24T17:40:04.535638+00:00", "trade", 12.635, 400.0]
["2026-09-24T17:40:04.535839+00:00", "trade", 12.635, 400.0]
["2026-09-24T17:40:04.536068+00:00", "trade", 12.635, 400.0]
["2026-09-24T17:40:04.542052+00:00", "trade", 12.635, 300.0]
["2026-09-24T17:40:04.594942+00:00", "trade", 12.635, 400.0]
["2026-09-24T17:40:04.600364+00:00", "trade", 12.635, 600.0]
["2026-09-24T17:40:04.600430+00:00", "trade", 12.635, 503.0]
["2026-09-24T17:40:04.936591+00:00", "trade", 12.635, 300.0]
["2026-09-24T17:40:04.936636+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:40:04.936675+00:00", "trade", 12.635, 300.0]
["2026-09-24T17:40:04.936783+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:40:04.936847+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:40:04.939096+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:40:04.969793+00:00", "trade", 12.635, 338.0]
["2026-09-24T17:40:05.259145+00:00", "trade", 12.63, 620.0]
["2026-09-24T17:40:05.947859+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:05.947922+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:05.947979+00:00", "trade", 12.64, 142.0]
["2026-09-24T17:40:05.962589+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:05.962624+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:05.962657+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115421+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:40:06.115442+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115442+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115445+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:40:06.115448+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:40:06.115451+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115451+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115454+00:00", "trade", 12.64, 80.0]
["2026-09-24T17:40:06.115472+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:40:06.115484+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:40:06.115488+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115490+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:40:06.115529+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:40:06.115529+00:00", "trade", 12.64, 279.0]
["2026-09-24T17:40:06.115535+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:40:06.115535+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115535+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:40:06.115661+00:00", "trade", 12.64, 488.0]
["2026-09-24T17:40:06.115664+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115670+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:40:06.115670+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:40:06.115670+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:40:06.115673+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:40:06.115673+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:40:06.115677+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:40:06.115680+00:00", "trade", 12.64, 289.0]
["2026-09-24T17:40:06.115686+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115686+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115686+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:40:06.115698+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115736+00:00", "trade", 12.64, 145.0]
["2026-09-24T17:40:06.115791+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:40:06.115800+00:00", "trade", 12.64, 1166.0]
["2026-09-24T17:40:06.115800+00:00", "trade", 12.64, 560.0]
["2026-09-24T17:40:06.115800+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115800+00:00", "trade", 12.64, 140.0]
["2026-09-24T17:40:06.115800+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:40:06.115806+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:40:06.115809+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115812+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:40:06.115812+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115818+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115821+00:00", "trade", 12.64, 604.0]
["2026-09-24T17:40:06.115824+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115824+00:00", "trade", 12.64, 260.0]
["2026-09-24T17:40:06.115831+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:40:06.115831+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:40:06.115836+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.115839+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:40:06.115839+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:40:06.115839+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:40:06.115869+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115872+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:40:06.115874+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115914+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115914+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115919+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115929+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.115964+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.116004+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.116008+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.116011+00:00", "trade", 12.64, 76.0]
["2026-09-24T17:40:06.116011+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:40:06.116017+00:00", "trade", 12.64, 700.0]
["2026-09-24T17:40:06.116017+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:40:06.116019+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.116022+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:40:06.116022+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:40:06.116026+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:40:06.116026+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:40:06.116032+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:40:06.116032+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:40:06.116032+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:06.116035+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:40:06.116059+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:40:06.116169+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116209+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116299+00:00", "trade", 12.64, 77.0]
["2026-09-24T17:40:06.116329+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:40:06.116380+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116400+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116440+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116551+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116551+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116610+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116651+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116666+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116706+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116791+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.116871+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117087+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117142+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117222+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117247+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117287+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117312+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117367+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117553+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.117583+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.118169+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.118705+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.119623+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.162149+00:00", "trade", 12.64, 77.0]
["2026-09-24T17:40:06.190927+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:06.312194+00:00", "trade", 12.6468, 4300.0]
["2026-09-24T17:40:07.838689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:07.839130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:07.930357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:07.933119+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:08.380383+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:08.380624+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:09.479344+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:09.581136+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:09.711232+00:00", "trade", 12.6422, 6000.0]
["2026-09-24T17:40:09.870581+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:40:09.871668+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:10.325723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:10.326315+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:10.441694+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:10.445358+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:10.590944+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:11.712257+00:00", "trade", 12.645, 17.0]
["2026-09-24T17:40:11.714531+00:00", "trade", 12.6369, 159.0]
["2026-09-24T17:40:12.338113+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:12.338453+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:40:12.338569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:12.338789+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:12.498956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:12.511676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:12.687653+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:40:12.985484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:13.187068+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:13.656420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:13.957998+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:14.319490+00:00", "trade", 12.6468, 800.0]
["2026-09-24T17:40:14.526942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:16.150993+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:16.693189+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:40:16.694603+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:40:16.823077+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:18.205876+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:40:20.261352+00:00", "trade", 12.637, 100.0]
["2026-09-24T17:40:21.074572+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:40:21.970602+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:40:22.372112+00:00", "trade", 12.6361, 1.0]
["2026-09-24T17:40:23.451799+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:23.707607+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:23.835160+00:00", "trade", 12.6464, 200.0]
["2026-09-24T17:40:24.066453+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:40:24.068326+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:24.068702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:24.075027+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:24.083816+00:00", "trade", 12.645, 750.0]
["2026-09-24T17:40:24.097736+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:24.133368+00:00", "trade", 12.645, 250.0]
["2026-09-24T17:40:24.133942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:24.134423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:25.981245+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:40:25.981404+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:40:25.981470+00:00", "trade", 12.65, 138.0]
["2026-09-24T17:40:25.981865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:25.981865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:25.981870+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:25.981905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:25.981912+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:40:25.982346+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:27.101005+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:40:27.101167+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:40:27.101230+00:00", "trade", 12.65, 138.0]
["2026-09-24T17:40:27.101650+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:27.102101+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:27.492690+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:40:28.141144+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:40:28.141310+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:40:28.141373+00:00", "trade", 12.65, 34.0]
["2026-09-24T17:40:28.442037+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:40:29.023534+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:29.023975+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:29.024852+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:29.030857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:29.070666+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:29.172093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:30.005030+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:30.554874+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:30.555310+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:31.196762+00:00", "trade", 12.65, 140.0]
["2026-09-24T17:40:31.198100+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:40:32.940693+00:00", "trade", 12.637, 15.0]
["2026-09-24T17:40:33.392583+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:33.393299+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:33.958291+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:40:33.961596+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:40:34.740942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:34.741714+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:35.366035+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:35.366516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:35.366516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:35.468589+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:35.684618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:35.751201+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:36.916259+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:37.003657+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:40:38.054328+00:00", "trade", 12.6373, 100.0]
["2026-09-24T17:40:38.068861+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:40:38.751964+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:40:41.791367+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:40:41.791773+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:40:41.792167+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:40:43.531293+00:00", "trade", 12.645, 1117.0]
["2026-09-24T17:40:44.028336+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.028812+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.029907+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:40:44.029919+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:40:44.030491+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030491+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030561+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030561+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030566+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.030852+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.031413+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.101796+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.163573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.182242+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.246521+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.246521+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.247002+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.641345+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.671662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.672138+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:44.763170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:45.502199+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:40:45.503624+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:40:45.675547+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:40:46.479729+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:40:46.829723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:48.154707+00:00", "trade", 12.6401, 3800.0]
["2026-09-24T17:40:48.273374+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:48.361900+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:48.761516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:50.400803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:50.656246+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:50.660631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:53.131251+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:53.629011+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.013496+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.013977+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.032862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.789648+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.800554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.803035+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.803060+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.830125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.834124+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:54.948521+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:55.072276+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:55.349887+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:56.034987+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:56.035153+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:56.899956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:56.901635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:57.017551+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:57.029284+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:57.076857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:57.077333+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:58.184791+00:00", "trade", 12.6376, 100.0]
["2026-09-24T17:40:58.296891+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:40:59.080695+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:41:00.005046+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.219432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.219978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.235362+00:00", "trade", 12.6407, 1.0]
["2026-09-24T17:41:00.236827+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:41:00.237149+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:41:00.245844+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.248486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.249002+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.282256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:00.682624+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.019451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.171943+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.273174+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.413343+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.561711+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.770498+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:01.957149+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:41:02.177087+00:00", "trade", 12.6408, 3.0]
["2026-09-24T17:41:02.554972+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:41:02.825278+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:02.878620+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:41:03.205208+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:03.325043+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:03.569881+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:03.696402+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:03.707969+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:03.863820+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:04.410223+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:41:04.411238+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:08.531119+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:41:08.934709+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.037047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.182163+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:41:09.183210+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.184002+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.365474+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.433827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.642556+00:00", "trade", 12.6381, 16.0]
["2026-09-24T17:41:09.724083+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:09.730162+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:11.165799+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:11.181035+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:11.484352+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:11.790772+00:00", "trade", 12.645, 9.0]
["2026-09-24T17:41:11.831814+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:11.835824+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:11.860407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.323945+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.324863+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.581198+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.592269+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.692813+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.943344+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:41:12.947164+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:12.947865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:13.072126+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:13.325173+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:13.325614+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:13.325825+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:13.382946+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:13.756194+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:14.057065+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:14.057531+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:14.058048+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:14.487038+00:00", "trade", 12.645, 336.0]
["2026-09-24T17:41:14.488388+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:41:15.657192+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:41:15.674970+00:00", "trade", 12.6495, 2900.0]
["2026-09-24T17:41:16.676013+00:00", "trade", 12.645, 797.0]
["2026-09-24T17:41:16.677192+00:00", "trade", 12.645, 18.0]
["2026-09-24T17:41:16.839738+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:16.840214+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:16.941666+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:17.010716+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:41:17.579201+00:00", "trade", 12.6498, 1.0]
["2026-09-24T17:41:17.830226+00:00", "trade", 12.6486, 208.0]
["2026-09-24T17:41:17.932467+00:00", "trade", 12.6486, 1.0]
["2026-09-24T17:41:18.110071+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:18.317014+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:19.417393+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:19.909964+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:41:20.031590+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:21.085438+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:21.186273+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:22.951058+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:41:22.951060+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:41:22.952060+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:23.465380+00:00", "trade", 12.6464, 50.0]
["2026-09-24T17:41:23.757276+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:41:25.629944+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:41:26.929015+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:41:27.157069+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:27.987459+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:41:28.097878+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:29.322363+00:00", "trade", 12.6392, 1.0]
["2026-09-24T17:41:29.431664+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:41:29.433005+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:41:29.433147+00:00", "trade", 12.64, 14.0]
["2026-09-24T17:41:29.719262+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:30.005072+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:30.135928+00:00", "trade", 12.6447, 19.0]
["2026-09-24T17:41:30.579364+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:30.898523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:31.116463+00:00", "trade", 12.645, 9.0]
["2026-09-24T17:41:31.117723+00:00", "trade", 12.64, 9.0]
["2026-09-24T17:41:31.704466+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:33.702113+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:41:34.685366+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:41:36.417544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:36.418040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:36.418351+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:38.158803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:41.792965+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:41:44.430420+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:41:44.431815+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:41:46.257243+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:41:46.258552+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:41:48.087598+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:41:48.405066+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:41:48.411174+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:48.411735+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:48.461915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:49.651100+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:49.962762+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:49.963203+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:50.093508+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:50.533379+00:00", "trade", 12.6376, 100.0]
["2026-09-24T17:41:50.614337+00:00", "trade", 12.645, 1052.0]
["2026-09-24T17:41:52.238182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:52.277015+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:52.277437+00:00", "trade", 12.645, 6.0]
["2026-09-24T17:41:52.277500+00:00", "trade", 12.645, 42.0]
["2026-09-24T17:41:52.577134+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:52.681477+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:52.682359+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:52.782959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:53.025917+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:53.160202+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:53.998791+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:41:54.001810+00:00", "trade", 12.645, 1000.0]
["2026-09-24T17:41:54.153486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:54.234419+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:57.820042+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:57.932229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:58.089559+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:58.092165+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:58.159986+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:58.661905+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:41:58.661914+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:41:58.662043+00:00", "trade", 12.645, 138.0]
["2026-09-24T17:41:58.663291+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:41:58.758416+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:58.766049+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:59.029230+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:59.240476+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:41:59.521306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:59.856619+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:59.875139+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:41:59.958692+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:00.005098+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:00.018525+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:00.232394+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:01.082976+00:00", "trade", 12.645, 39.0]
["2026-09-24T17:42:01.085276+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:42:02.810326+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:03.338091+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:42:04.268689+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:04.689827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:04.690268+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:07.235860+00:00", "trade", 12.6434, 50.0]
["2026-09-24T17:42:08.007689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:08.009218+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:08.016440+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:08.041715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:09.090578+00:00", "trade", 12.645, 104.0]
["2026-09-24T17:42:09.090813+00:00", "trade", 12.645, 16.0]
["2026-09-24T17:42:09.091646+00:00", "trade", 12.65, 22.0]
["2026-09-24T17:42:09.093062+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:09.093538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:09.340440+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:42:09.351666+00:00", "trade", 12.6468, 2.0]
["2026-09-24T17:42:10.213905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:10.214381+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:10.320713+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:11.499244+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:11.499700+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:13.177582+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:13.178953+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:42:13.179094+00:00", "trade", 12.64, 18.0]
["2026-09-24T17:42:13.179193+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:13.205074+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:13.205515+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:14.129499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:14.129950+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:14.357283+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:16.174216+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:17.070545+00:00", "trade", 12.6375, 1.0]
["2026-09-24T17:42:17.891180+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:18.877864+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:42:20.436973+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:20.840651+00:00", "trade", 12.6464, 40.0]
["2026-09-24T17:42:21.175510+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:22.407368+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:42:24.410134+00:00", "trade", 12.6427, 154.0]
["2026-09-24T17:42:24.877108+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:24.877555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:24.903401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:24.957179+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:24.959695+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:24.969949+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:25.715143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:25.837587+00:00", "trade", 12.6432, 1.0]
["2026-09-24T17:42:25.942181+00:00", "trade", 12.6379, 6.0]
["2026-09-24T17:42:26.174193+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:26.417048+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:42:26.417138+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:42:26.417309+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:42:26.417348+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:42:26.417601+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:42:26.495880+00:00", "trade", 12.645, 310.0]
["2026-09-24T17:42:26.545471+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:42:26.593081+00:00", "trade", 12.645, 754.0]
["2026-09-24T17:42:26.699017+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:42:27.057759+00:00", "trade", 12.6377, 5.0]
["2026-09-24T17:42:27.110874+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:27.116422+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:27.116959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.116959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.117228+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:42:27.117237+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:42:27.117395+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.117395+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.117435+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.117476+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.117769+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:27.118358+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.121564+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:42:27.853237+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.853517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:27.853993+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:28.112125+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:42:28.369883+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:28.370523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:28.370763+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:28.375966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:28.670462+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:28.914425+00:00", "trade", 12.6471, 4000.0]
["2026-09-24T17:42:29.338756+00:00", "trade", 12.638, 100.0]
["2026-09-24T17:42:29.420954+00:00", "trade", 12.6469, 50.0]
["2026-09-24T17:42:29.690114+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:29.707801+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:29.723483+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.005128+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.040251+00:00", "trade", 12.645, 3800.0]
["2026-09-24T17:42:30.050206+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.050697+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.217559+00:00", "trade", 12.6477, 1.0]
["2026-09-24T17:42:30.218446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.321797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.538839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.538944+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.540377+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.568639+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.717890+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.718391+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.955761+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.956242+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:30.963088+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:31.061015+00:00", "trade", 12.6429, 13.0]
["2026-09-24T17:42:31.367741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:42:31.380352+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:42:31.387376+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:42:31.389629+00:00", "trade", 12.65, 80.0]
["2026-09-24T17:42:31.423946+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:42:33.119820+00:00", "trade", 12.65, 120.0]
["2026-09-24T17:42:33.119827+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119833+00:00", "trade", 12.65, 78.0]
["2026-09-24T17:42:33.119833+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119833+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119839+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119839+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119839+00:00", "trade", 12.65, 398.0]
["2026-09-24T17:42:33.119842+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119842+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119842+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:42:33.119844+00:00", "trade", 12.65, 576.0]
["2026-09-24T17:42:33.119848+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119848+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119850+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119855+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:42:33.119855+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:42:33.119855+00:00", "trade", 12.65, 18.0]
["2026-09-24T17:42:33.119859+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:42:33.119859+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119866+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:42:33.119866+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119866+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:42:33.119872+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:42:33.119872+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:42:33.119875+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119875+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119878+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119881+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119881+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:42:33.119885+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119891+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119891+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:42:33.119891+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.119891+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119891+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119891+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119896+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:42:33.119896+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119899+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:42:33.119899+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:42:33.119902+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:42:33.119908+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.120013+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.120013+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:42:33.120227+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:42:33.120263+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:42:33.120263+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:42:33.120267+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:42:33.120297+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:42:33.120348+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120453+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120468+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120498+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120563+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120618+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120688+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120904+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.120979+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121029+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121029+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121094+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121149+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121530+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121721+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121751+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121766+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121786+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.121861+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.122027+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.122107+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.122163+00:00", "trade", 12.65, 1057.0]
["2026-09-24T17:42:33.122187+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.122196+00:00", "trade", 12.655, 11.0]
["2026-09-24T17:42:33.122347+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.122708+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.122909+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.124543+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.125269+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.127362+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:42:33.130174+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:42:33.130266+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.130271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.130311+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.130792+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.131549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.172052+00:00", "trade", 12.655, 117.0]
["2026-09-24T17:42:33.173507+00:00", "trade", 12.655, 88.0]
["2026-09-24T17:42:33.206300+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:42:33.207295+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.207295+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.212898+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.250382+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.251189+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.299404+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.449957+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.834818+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.896455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.946058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:33.961059+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:34.120735+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:42:34.120885+00:00", "trade", 12.65, 15.0]
["2026-09-24T17:42:34.857380+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:34.965129+00:00", "trade", 12.6466, 1.0]
["2026-09-24T17:42:35.117821+00:00", "trade", 12.655, 250.0]
["2026-09-24T17:42:35.689182+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:35.689182+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:36.539929+00:00", "trade", 12.6573, 577.0]
["2026-09-24T17:42:36.670868+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:37.047071+00:00", "trade", 12.66, 1000.0]
["2026-09-24T17:42:37.150700+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:37.407269+00:00", "trade", 12.66, 114.0]
["2026-09-24T17:42:37.407353+00:00", "trade", 12.66, 636.0]
["2026-09-24T17:42:37.407541+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:37.407541+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:37.408298+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:42:37.408312+00:00", "trade", 12.66, 108.0]
["2026-09-24T17:42:37.408372+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:42:37.423381+00:00", "trade", 12.66, 120.0]
["2026-09-24T17:42:37.423384+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:37.423387+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:42:37.423390+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:42:37.423394+00:00", "trade", 12.66, 7.0]
["2026-09-24T17:42:37.423394+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:42:37.423429+00:00", "trade", 12.66, 46.0]
["2026-09-24T17:42:37.423432+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:37.423432+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:42:37.423435+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:37.423438+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:42:37.423454+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:42:37.423454+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:37.423504+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423569+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423591+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:37.423600+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:42:37.423629+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423649+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423655+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423710+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423790+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423820+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:42:37.423820+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424025+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424049+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:42:37.424049+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:42:37.424101+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424226+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424261+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424306+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424311+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424346+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424433+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:42:37.424466+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424466+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424507+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424547+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424687+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424692+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.424722+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.425258+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.426015+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.427028+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.428486+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.428947+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.439908+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.531020+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:37.889859+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:38.059348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:38.086522+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:38.481311+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:42:38.856391+00:00", "trade", 12.6398, 100.0]
["2026-09-24T17:42:39.230270+00:00", "trade", 12.6398, 6.0]
["2026-09-24T17:42:39.587448+00:00", "trade", 12.665, 135.0]
["2026-09-24T17:42:39.678517+00:00", "trade", 12.665, 8865.0]
["2026-09-24T17:42:39.944925+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:40.251666+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:42:40.535877+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:41.079014+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:41.263175+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:42:41.737283+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:42:42.098766+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:42.290474+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:42:42.850711+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:43.291210+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:42:43.291346+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:42:43.564104+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:43.564586+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.166143+00:00", "trade", 12.665, 800.0]
["2026-09-24T17:42:45.533301+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.609055+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:42:45.628962+00:00", "trade", 12.67, 47.0]
["2026-09-24T17:42:45.630592+00:00", "trade", 12.67, 53.0]
["2026-09-24T17:42:45.752106+00:00", "trade", 12.67, 220.0]
["2026-09-24T17:42:45.752109+00:00", "trade", 12.67, 7.0]
["2026-09-24T17:42:45.752112+00:00", "trade", 12.67, 60.0]
["2026-09-24T17:42:45.752112+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:42:45.752115+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:42:45.752118+00:00", "trade", 12.67, 360.0]
["2026-09-24T17:42:45.752118+00:00", "trade", 12.67, 4.0]
["2026-09-24T17:42:45.752121+00:00", "trade", 12.67, 26.0]
["2026-09-24T17:42:45.752121+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752124+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:42:45.752124+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:42:45.752127+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752127+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752131+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.752131+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752136+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:42:45.752136+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:42:45.752136+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.752136+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:42:45.752262+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.752262+00:00", "trade", 12.665, 400.0]
["2026-09-24T17:42:45.752265+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752269+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:42:45.752271+00:00", "trade", 12.67, 5.0]
["2026-09-24T17:42:45.752274+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:42:45.752292+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752292+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752292+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752331+00:00", "trade", 12.665, 900.0]
["2026-09-24T17:42:45.752334+00:00", "trade", 12.67, 52.0]
["2026-09-24T17:42:45.752334+00:00", "trade", 12.67, 119.0]
["2026-09-24T17:42:45.752350+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:42:45.752352+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:42:45.752389+00:00", "trade", 12.67, 23.0]
["2026-09-24T17:42:45.752398+00:00", "trade", 12.67, 77.0]
["2026-09-24T17:42:45.752418+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752425+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752427+00:00", "trade", 12.665, 417.0]
["2026-09-24T17:42:45.752463+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752466+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752481+00:00", "trade", 12.665, 73.0]
["2026-09-24T17:42:45.752538+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752538+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:42:45.752538+00:00", "trade", 12.67, 23.0]
["2026-09-24T17:42:45.752548+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.752587+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752593+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752602+00:00", "trade", 12.67, 380.0]
["2026-09-24T17:42:45.752602+00:00", "trade", 12.67, 37.0]
["2026-09-24T17:42:45.752662+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752662+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:42:45.752665+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:42:45.752665+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:42:45.752698+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.752702+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:42:45.752704+00:00", "trade", 12.67, 1200.0]
["2026-09-24T17:42:45.752707+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:42:45.752707+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752710+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:42:45.752710+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.752722+00:00", "trade", 12.67, 80.0]
["2026-09-24T17:42:45.752725+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752725+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:42:45.752728+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:42:45.752731+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.752734+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:42:45.752737+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:42:45.752740+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:42:45.752743+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:42:45.752747+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:42:45.752763+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.752792+00:00", "trade", 12.67, 42.0]
["2026-09-24T17:42:45.752803+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.752848+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.752859+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.752859+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.752903+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.752905+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.752928+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753149+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753269+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753279+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753309+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753314+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753347+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753353+00:00", "trade", 12.67, 15.0]
["2026-09-24T17:42:45.753356+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753396+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753432+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753432+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753432+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753432+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753432+00:00", "trade", 12.67, 26.0]
["2026-09-24T17:42:45.753453+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:42:45.753455+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753456+00:00", "trade", 12.67, 1200.0]
["2026-09-24T17:42:45.753460+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753460+00:00", "trade", 12.67, 1200.0]
["2026-09-24T17:42:45.753465+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753465+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753465+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753468+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753468+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753504+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753507+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753510+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753513+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:42:45.753513+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753516+00:00", "trade", 12.67, 150.0]
["2026-09-24T17:42:45.753519+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753522+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:42:45.753528+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753534+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753546+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:42:45.753546+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:42:45.753549+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753549+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:42:45.753553+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753575+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753591+00:00", "trade", 12.67, 37.0]
["2026-09-24T17:42:45.753597+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753600+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:42:45.753609+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753612+00:00", "trade", 12.67, 150.0]
["2026-09-24T17:42:45.753615+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753618+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753645+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:42:45.753661+00:00", "trade", 12.67, 18.0]
["2026-09-24T17:42:45.753663+00:00", "trade", 12.67, 182.0]
["2026-09-24T17:42:45.753672+00:00", "trade", 12.67, 97.0]
["2026-09-24T17:42:45.753691+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753691+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:42:45.753696+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753696+00:00", "trade", 12.67, 258.0]
["2026-09-24T17:42:45.753696+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753702+00:00", "trade", 12.67, 720.0]
["2026-09-24T17:42:45.753702+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:42:45.753708+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:42:45.753708+00:00", "trade", 12.67, 26.0]
["2026-09-24T17:42:45.753708+00:00", "trade", 12.67, 2.0]
["2026-09-24T17:42:45.753711+00:00", "trade", 12.67, 500.0]
["2026-09-24T17:42:45.753714+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753714+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753716+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753718+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:42:45.753720+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753725+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753765+00:00", "trade", 12.675, 100.0]
["2026-09-24T17:42:45.753775+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753806+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753806+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753816+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753817+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:42:45.753829+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753831+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753862+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.753865+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753865+00:00", "trade", 12.67, 189.0]
["2026-09-24T17:42:45.753868+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753868+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753872+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.753896+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753941+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753946+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:42:45.753951+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.753971+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.753979+00:00", "trade", 12.67, 44.0]
["2026-09-24T17:42:45.753981+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.753986+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.753986+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754011+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754011+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754015+00:00", "trade", 12.67, 138.0]
["2026-09-24T17:42:45.754018+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:42:45.754031+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754051+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754066+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754121+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754129+00:00", "trade", 12.67, 20.0]
["2026-09-24T17:42:45.754161+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754168+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:45.754172+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754192+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754201+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754237+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754247+00:00", "trade", 12.67, 162.0]
["2026-09-24T17:42:45.754252+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754252+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754287+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754297+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754331+00:00", "trade", 12.67, 255.0]
["2026-09-24T17:42:45.754352+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754372+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754402+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754402+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754447+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754448+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:42:45.754457+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754460+00:00", "trade", 12.67, 24.0]
["2026-09-24T17:42:45.754477+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754482+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:42:45.754602+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754688+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754773+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754808+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754808+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754893+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754928+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.754938+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755013+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755053+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755134+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755349+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755449+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755570+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755575+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755615+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755650+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755655+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.755695+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.756226+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.757113+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.757815+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.761614+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.763138+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.802166+00:00", "trade", 12.665, 4.0]
["2026-09-24T17:42:45.804070+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.955400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:45.955916+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:46.443397+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:47.044515+00:00", "trade", 12.665, 11.0]
["2026-09-24T17:42:47.991457+00:00", "trade", 12.6659, 2500.0]
["2026-09-24T17:42:48.077224+00:00", "trade", 12.6661, 4000.0]
["2026-09-24T17:42:48.426743+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:42:48.428962+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:48.429403+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:49.150881+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:49.157257+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:49.520440+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:49.520921+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:49.627395+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:49.687990+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:42:49.738910+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:49.923020+00:00", "trade", 12.6441, 11.0]
["2026-09-24T17:42:50.443497+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:50.443978+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:50.750004+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:50.751400+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:51.077107+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:51.513489+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:52.462330+00:00", "trade", 12.6463, 8.0]
["2026-09-24T17:42:54.417734+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:54.567015+00:00", "trade", 12.6606, 131.0]
["2026-09-24T17:42:55.256703+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:55.257134+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:55.302476+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:55.314986+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:55.512495+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:42:55.513424+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.336573+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.337014+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.337019+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.337490+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.520235+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.520711+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.531321+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.730024+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.730540+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:56.798888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:57.119070+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:57.119546+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:57.119827+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:57.120032+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:57.767358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.078524+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:42:58.078665+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:42:58.079581+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.121716+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.122157+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.411329+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:42:58.412128+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.412248+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.412328+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.412569+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.412769+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.413005+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.857868+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:58.858996+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:59.346030+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:59.346466+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:59.391684+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:59.714191+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:59.887248+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:42:59.888186+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:00.005174+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:00.151772+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:43:00.152695+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:00.423691+00:00", "trade", 12.67, 9000.0]
["2026-09-24T17:43:01.058586+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:01.059228+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:01.201316+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:01.201837+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:01.228766+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:02.359572+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:02.654473+00:00", "trade", 12.665, 40.0]
["2026-09-24T17:43:03.156429+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:03.156870+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:03.429669+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:03.433559+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:03.558391+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:03.854791+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:03.884823+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.439608+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.440089+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.457365+00:00", "trade", 12.6439, 11.0]
["2026-09-24T17:43:04.958754+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.958909+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.959155+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.959215+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.959375+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:04.992865+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:05.231262+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:43:05.409100+00:00", "trade", 12.6474, 39.0]
["2026-09-24T17:43:06.018550+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.018550+00:00", "trade", 12.66, 700.0]
["2026-09-24T17:43:06.018558+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018564+00:00", "trade", 12.66, 24.0]
["2026-09-24T17:43:06.018582+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018600+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:43:06.018604+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:43:06.018606+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018610+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:43:06.018610+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018615+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:43:06.018615+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018619+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.018619+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.018621+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:43:06.018624+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:43:06.018649+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.018649+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018652+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:43:06.018691+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018691+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018787+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:43:06.018809+00:00", "trade", 12.66, 83.0]
["2026-09-24T17:43:06.018812+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.018817+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:43:06.018817+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018820+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:43:06.018820+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018824+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.018824+00:00", "trade", 12.66, 30.0]
["2026-09-24T17:43:06.018829+00:00", "trade", 12.66, 84.0]
["2026-09-24T17:43:06.018896+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:43:06.018919+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:43:06.018931+00:00", "trade", 12.66, 123.0]
["2026-09-24T17:43:06.018931+00:00", "trade", 12.66, 77.0]
["2026-09-24T17:43:06.019087+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019097+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019117+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019127+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019166+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:43:06.019177+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:43:06.019186+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.019188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019203+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019208+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.019238+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019268+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019298+00:00", "trade", 12.66, 196.0]
["2026-09-24T17:43:06.019304+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:43:06.019304+00:00", "trade", 12.66, 154.0]
["2026-09-24T17:43:06.019308+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019338+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019338+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019343+00:00", "trade", 12.66, 23.0]
["2026-09-24T17:43:06.019428+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019483+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019664+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019679+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:43:06.019699+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019759+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019779+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019799+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019869+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019869+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019894+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.019908+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:43:06.019919+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020038+00:00", "trade", 12.66, 146.0]
["2026-09-24T17:43:06.020038+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:43:06.020075+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020120+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020125+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020155+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020160+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020180+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020526+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.020531+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.021107+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.021860+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:43:06.022255+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.022520+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.023282+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.281296+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.281737+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.352441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.352902+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.509495+00:00", "trade", 12.6478, 7.0]
["2026-09-24T17:43:06.958568+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.958613+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:06.961545+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.962117+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:43:06.965550+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.966973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:06.968321+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:08.916583+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:09.317302+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:09.317733+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:09.422788+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:09.423224+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:09.532294+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:09.543746+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:11.101453+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:11.103012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:12.765795+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:13.121070+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:13.223940+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:13.224421+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:13.407844+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.409161+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.409212+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:43:13.498185+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.499333+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.499391+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.500148+00:00", "trade", 12.655, 80.0]
["2026-09-24T17:43:13.501056+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.501751+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:13.503928+00:00", "trade", 12.655, 80.0]
["2026-09-24T17:43:14.432650+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:14.433341+00:00", "trade", 12.655, 1201.0]
["2026-09-24T17:43:15.512953+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:15.513524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:15.837882+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:43:16.034494+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.078268+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.097208+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.585796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.691262+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.703174+00:00", "trade", 12.6436, 10.0]
["2026-09-24T17:43:16.703792+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.752964+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.782764+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:16.784579+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.784715+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.785391+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.787156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.787742+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.788093+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.789115+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.789266+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.789371+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.789436+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.789952+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.790393+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.790804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.790929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.791476+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.791486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.812631+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.900170+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.909161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.953468+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:43:16.954434+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.954529+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.954554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.984395+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.985753+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:16.986525+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.125666+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.301419+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.425811+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.551069+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.597198+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.597685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.618048+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.867652+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.989983+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:43:17.994877+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:43:17.994889+00:00", "trade", 12.655, 16.0]
["2026-09-24T17:43:17.994889+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994889+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994923+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994961+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994961+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994964+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:43:17.994967+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994970+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:43:17.994970+00:00", "trade", 12.65, 70.0]
["2026-09-24T17:43:17.994992+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:43:17.994994+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:43:17.994998+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.994998+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:43:17.995001+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995006+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995054+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:43:17.995145+00:00", "trade", 12.65, 74.0]
["2026-09-24T17:43:17.995145+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:43:17.995149+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:43:17.995154+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995154+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:43:17.995154+00:00", "trade", 12.65, 15.0]
["2026-09-24T17:43:17.995160+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:43:17.995160+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995160+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995266+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:43:17.995276+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.995287+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:43:17.995292+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:43:17.995301+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995311+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995412+00:00", "trade", 12.65, 700.0]
["2026-09-24T17:43:17.995421+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995430+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995486+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995496+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995496+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995521+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995527+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995527+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995572+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995577+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995623+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:43:17.995674+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:43:17.995683+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:43:17.995692+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:43:17.995692+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995747+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995817+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:43:17.995892+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.995922+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.995957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996053+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996098+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996163+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996233+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996399+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996424+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996444+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996534+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.996569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.997346+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.997496+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.997692+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.997892+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:17.998413+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:18.002548+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:43:18.031713+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:19.156716+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:43:20.881898+00:00", "trade", 12.6479, 7.0]
["2026-09-24T17:43:20.940297+00:00", "trade", 12.6431, 1.0]
["2026-09-24T17:43:21.181880+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:43:21.471926+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:43:21.812240+00:00", "trade", 12.6425, 173.0]
["2026-09-24T17:43:24.021499+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:43:24.021909+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.022486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.022486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.022531+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.022531+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.022957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.276616+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.325457+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.326675+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.352657+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.355438+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.356431+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.356857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.357939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.361182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.371286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.376854+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.389409+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.391193+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.392146+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.392707+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.399894+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.531277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.539286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.539782+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.540288+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:24.544273+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:25.934953+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:25.941673+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:26.619176+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:27.464037+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:29.093460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:29.216858+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:30.005200+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:30.174543+00:00", "trade", 12.65, 44.0]
["2026-09-24T17:43:30.174603+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:43:30.175490+00:00", "trade", 12.65, 44.0]
["2026-09-24T17:43:30.175553+00:00", "trade", 12.6478, 100.0]
["2026-09-24T17:43:30.175565+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:30.175595+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:43:30.175899+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:43:30.195151+00:00", "trade", 12.65, 93.0]
["2026-09-24T17:43:30.209877+00:00", "trade", 12.65, 375.0]
["2026-09-24T17:43:30.280996+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:30.281467+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:30.809384+00:00", "trade", 12.65, 44.0]
["2026-09-24T17:43:30.974392+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:43:31.197136+00:00", "trade", 12.6614, 2.0]
["2026-09-24T17:43:31.261095+00:00", "trade", 12.6484, 5.0]
["2026-09-24T17:43:31.558181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:32.132641+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:43:32.225580+00:00", "trade", 12.6403, 71.0]
["2026-09-24T17:43:32.979727+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:43:34.144384+00:00", "trade", 12.647, 3000.0]
["2026-09-24T17:43:36.026676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:37.130633+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:37.232746+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:37.266737+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:37.367828+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:37.499388+00:00", "trade", 12.6472, 1.0]
["2026-09-24T17:43:37.585254+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:43:38.719685+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:39.217390+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:39.650646+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:39.753486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:40.020411+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:41.167810+00:00", "trade", 12.6486, 5.0]
["2026-09-24T17:43:41.798871+00:00", "trade", 12.6585, 33.0]
["2026-09-24T17:43:44.306156+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:44.306597+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:44.318890+00:00", "trade", 12.645, 15.0]
["2026-09-24T17:43:44.319996+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:43:44.320246+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:43:44.320306+00:00", "trade", 12.64, 53.0]
["2026-09-24T17:43:44.320886+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:46.902811+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:46.936101+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:47.174648+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:47.333790+00:00", "trade", 12.6488, 200.0]
["2026-09-24T17:43:47.665176+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:50.836181+00:00", "trade", 12.6488, 5.0]
["2026-09-24T17:43:50.837306+00:00", "trade", 12.64, 826.0]
["2026-09-24T17:43:51.937664+00:00", "trade", 12.6541, 1.0]
["2026-09-24T17:43:53.328334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.371542+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.383636+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.411587+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.412003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.412424+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.484391+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:53.521674+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:54.189298+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:54.289767+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:54.453778+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:54.986355+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:55.028451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:55.028491+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:55.309825+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:55.839591+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:56.048639+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:56.467596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:59.015254+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:43:59.016755+00:00", "trade", 12.645, 502.0]
["2026-09-24T17:43:59.016767+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:43:59.016830+00:00", "trade", 12.645, 15.0]
["2026-09-24T17:43:59.016902+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:43:59.017368+00:00", "trade", 12.645, 375.0]
["2026-09-24T17:43:59.023368+00:00", "trade", 12.645, 125.0]
["2026-09-24T17:43:59.084013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:43:59.084680+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:00.005220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:00.614148+00:00", "trade", 12.6499, 5.0]
["2026-09-24T17:44:00.616259+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:44:02.032084+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:02.815095+00:00", "trade", 12.6585, 1.0]
["2026-09-24T17:44:04.556651+00:00", "trade", 12.645, 3.0]
["2026-09-24T17:44:04.557307+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:44:04.560467+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:04.561349+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:05.808684+00:00", "trade", 12.641, 8690.0]
["2026-09-24T17:44:05.824763+00:00", "trade", 12.645, 310.0]
["2026-09-24T17:44:05.998174+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:44:06.015019+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:06.136232+00:00", "trade", 12.6573, 34.0]
["2026-09-24T17:44:06.166229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:06.166710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:06.712743+00:00", "trade", 12.6573, 100.0]
["2026-09-24T17:44:06.857583+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:44:07.845112+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:44:10.626399+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:10.626840+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:11.988542+00:00", "trade", 12.6496, 6.0]
["2026-09-24T17:44:11.989910+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:44:11.990061+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:44:11.990767+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:44:12.516122+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:12.517720+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:12.906200+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:12.906255+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:12.906257+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:44:12.906690+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:44:12.906705+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:12.906705+00:00", "trade", 12.65, 90.0]
["2026-09-24T17:44:12.906741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:12.906862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:12.906942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:12.914070+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:13.259824+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:13.259905+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:13.260434+00:00", "trade", 12.645, 9.0]
["2026-09-24T17:44:13.260528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:14.591446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:14.591887+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:14.592448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:15.851535+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:15.851575+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:15.852056+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:15.852457+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:16.946416+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:16.946421+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:16.946451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:16.946692+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:16.946692+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:16.947243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:44:17.059343+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059346+00:00", "trade", 12.65, 250.0]
["2026-09-24T17:44:17.059346+00:00", "trade", 12.65, 250.0]
["2026-09-24T17:44:17.059352+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059352+00:00", "trade", 12.65, 780.0]
["2026-09-24T17:44:17.059352+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:44:17.059355+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059355+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059355+00:00", "trade", 12.65, 356.0]
["2026-09-24T17:44:17.059358+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:44:17.059358+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059361+00:00", "trade", 12.65, 35.0]
["2026-09-24T17:44:17.059361+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059607+00:00", "trade", 12.65, 150.0]
["2026-09-24T17:44:17.059610+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:44:17.059610+00:00", "trade", 12.65, 150.0]
["2026-09-24T17:44:17.059614+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:44:17.059614+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:44:17.059620+00:00", "trade", 12.65, 700.0]
["2026-09-24T17:44:17.059620+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059620+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:17.059622+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059625+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:44:17.059625+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059629+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:17.059629+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:44:17.059632+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:44:17.059764+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:44:17.059764+00:00", "trade", 12.65, 76.0]
["2026-09-24T17:44:17.059767+00:00", "trade", 12.65, 116.0]
["2026-09-24T17:44:17.059770+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:44:17.059770+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:44:17.059773+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:44:17.059782+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:17.059782+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:17.059796+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:44:17.059806+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:44:17.059886+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:44:17.059931+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:44:17.060172+00:00", "trade", 12.65, 44.0]
["2026-09-24T17:44:17.060176+00:00", "trade", 12.65, 250.0]
["2026-09-24T17:44:17.060176+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:44:17.060212+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:44:17.060215+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:44:17.060252+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060372+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060412+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060573+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060768+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.060888+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.061089+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.061334+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.061610+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.062292+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.063013+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.063931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:17.067113+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:44:17.287703+00:00", "trade", 12.6496, 1.0]
["2026-09-24T17:44:18.171765+00:00", "trade", 12.6546, 4000.0]
["2026-09-24T17:44:18.865904+00:00", "trade", 12.6497, 700.0]
["2026-09-24T17:44:18.868331+00:00", "trade", 12.643, 300.0]
["2026-09-24T17:44:22.765110+00:00", "trade", 12.6467, 1.0]
["2026-09-24T17:44:22.806393+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:44:24.470896+00:00", "trade", 12.655, 700.0]
["2026-09-24T17:44:25.112443+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:25.690581+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:44:25.691585+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:44:25.691614+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:25.691637+00:00", "trade", 12.655, 795.0]
["2026-09-24T17:44:25.692090+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:27.429982+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:27.948219+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:44:28.082841+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:44:28.145462+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:44:29.736885+00:00", "trade", 12.6505, 24.0]
["2026-09-24T17:44:30.005246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:30.152074+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:44:30.153148+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:30.153549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:31.049594+00:00", "trade", 12.6576, 34.0]
["2026-09-24T17:44:31.217811+00:00", "trade", 12.6431, 10.0]
["2026-09-24T17:44:32.156691+00:00", "trade", 12.6576, 1.0]
["2026-09-24T17:44:32.173792+00:00", "trade", 12.655, 250.0]
["2026-09-24T17:44:32.174075+00:00", "trade", 12.655, 650.0]
["2026-09-24T17:44:32.515492+00:00", "trade", 12.6505, 100.0]
["2026-09-24T17:44:32.547380+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:44:32.686383+00:00", "trade", 12.655, 18.0]
["2026-09-24T17:44:33.998403+00:00", "trade", 12.6598, 10.0]
["2026-09-24T17:44:35.927972+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:44:36.329310+00:00", "trade", 12.6506, 7.0]
["2026-09-24T17:44:39.758017+00:00", "trade", 12.6533, 26.0]
["2026-09-24T17:44:39.758035+00:00", "trade", 12.6533, 1.0]
["2026-09-24T17:44:39.759084+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:44:40.129305+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:44:40.515938+00:00", "trade", 12.6506, 17.0]
["2026-09-24T17:44:41.850167+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:41.853560+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:41.859740+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:42.005280+00:00", "trade", 12.65, 370.0]
["2026-09-24T17:44:42.006622+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:44:42.034441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:42.058418+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:42.357064+00:00", "trade", 12.6486, 1.0]
["2026-09-24T17:44:43.599407+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:44:43.600547+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:44:43.632032+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:44:43.802103+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:43.802138+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:45.371739+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:44:45.371774+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:45.372335+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:45.372335+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:47.183541+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:47.184713+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:48.295983+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:48.442091+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:48.598228+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:48.788390+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:48.901636+00:00", "trade", 12.6562, 4000.0]
["2026-09-24T17:44:48.902998+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:49.363532+00:00", "trade", 12.6434, 16.0]
["2026-09-24T17:44:49.881581+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:44:49.885072+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:44:49.885702+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:49.885702+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:49.885717+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:49.886158+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:50.733707+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:44:50.806625+00:00", "trade", 12.6528, 8.0]
["2026-09-24T17:44:52.507584+00:00", "trade", 12.6529, 23.0]
["2026-09-24T17:44:53.364431+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:53.364431+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:54.517460+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:54.578589+00:00", "trade", 12.6523, 65.0]
["2026-09-24T17:44:54.900101+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:54.901194+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:54.902552+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:55.261734+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:44:55.523269+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:55.748425+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.262994+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:44:56.610194+00:00", "trade", 12.655, 149.0]
["2026-09-24T17:44:56.857079+00:00", "trade", 12.66, 70.0]
["2026-09-24T17:44:56.858026+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.858106+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.858628+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.877161+00:00", "trade", 12.655, 249.0]
["2026-09-24T17:44:56.877793+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.878234+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.878234+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:56.878710+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:58.617639+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:44:59.424896+00:00", "trade", 12.6529, 4.0]
["2026-09-24T17:45:00.005267+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:01.484613+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:45:01.485773+00:00", "trade", 12.653, 528.0]
["2026-09-24T17:45:01.518178+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:45:01.592651+00:00", "trade", 12.653, 2800.0]
["2026-09-24T17:45:02.029775+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:02.182081+00:00", "trade", 12.653, 120.0]
["2026-09-24T17:45:02.255010+00:00", "trade", 12.653, 17.0]
["2026-09-24T17:45:03.339989+00:00", "trade", 12.6439, 3.0]
["2026-09-24T17:45:03.907497+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:45:03.908527+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:03.908552+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:03.908552+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:03.918034+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:04.577804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:04.578255+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.027866+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.028322+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.029750+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.030041+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.087583+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.087994+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:05.419069+00:00", "trade", 12.6569, 200.0]
["2026-09-24T17:45:06.387704+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:45:06.428118+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:06.428990+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:06.430233+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:06.432258+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:07.937145+00:00", "trade", 12.6559, 10.0]
["2026-09-24T17:45:08.057386+00:00", "trade", 12.655, 54.0]
["2026-09-24T17:45:09.393165+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.395496+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.483653+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:45:09.484287+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.484688+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.640058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.701088+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.741134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:09.886579+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:10.249444+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:45:12.919273+00:00", "trade", 12.6549, 159.0]
["2026-09-24T17:45:13.048630+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.049216+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.049407+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.446818+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.447294+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.447735+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.454501+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.602027+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.692477+00:00", "trade", 12.6549, 100.0]
["2026-09-24T17:45:13.984586+00:00", "trade", 12.6501, 577.0]
["2026-09-24T17:45:13.985194+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.985630+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.985671+00:00", "trade", 12.65, 22.0]
["2026-09-24T17:45:13.985927+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:45:13.986592+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.986592+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.986673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.986673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:13.986753+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:14.103025+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:15.014850+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:15.234688+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T17:45:16.235846+00:00", "trade", 12.655, 1433.0]
["2026-09-24T17:45:16.627582+00:00", "trade", 12.6548, 9.0]
["2026-09-24T17:45:16.636850+00:00", "trade", 12.6548, 28.0]
["2026-09-24T17:45:16.824569+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T17:45:17.022867+00:00", "trade", 12.651, 700.0]
["2026-09-24T17:45:17.023927+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.023927+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:45:17.023931+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:45:17.023931+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.023946+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:45:17.023950+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:45:17.023953+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:45:17.023955+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.023960+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:45:17.023960+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.023961+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:45:17.023964+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:45:17.023964+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:45:17.023989+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:45:17.024016+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024016+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024064+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:45:17.024091+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:45:17.024091+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:45:17.024167+00:00", "trade", 12.65, 76.0]
["2026-09-24T17:45:17.024169+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024182+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024188+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:45:17.024208+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024211+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024362+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:45:17.024448+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:17.024453+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:45:17.024453+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:45:17.024713+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:45:17.024713+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:45:17.024784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.024784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.024786+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.024876+00:00", "trade", 12.6501, 16.0]
["2026-09-24T17:45:17.024939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025237+00:00", "trade", 12.6501, 300.0]
["2026-09-24T17:45:17.025460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025490+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025495+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025495+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025507+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:17.025540+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025600+00:00", "trade", 12.6501, 300.0]
["2026-09-24T17:45:17.025624+00:00", "trade", 12.6501, 76.0]
["2026-09-24T17:45:17.025776+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025868+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:45:17.025941+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025952+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.025981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.025981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.026142+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.026297+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.026310+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.026833+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.026899+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.027044+00:00", "trade", 12.6501, 600.0]
["2026-09-24T17:45:17.027068+00:00", "trade", 12.6501, 2.0]
["2026-09-24T17:45:17.027098+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.027182+00:00", "trade", 12.6501, 400.0]
["2026-09-24T17:45:17.027549+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.027570+00:00", "trade", 12.6501, 1.0]
["2026-09-24T17:45:17.027904+00:00", "trade", 12.6501, 1.0]
["2026-09-24T17:45:17.027928+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.027985+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:45:17.028262+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:45:17.028322+00:00", "trade", 12.6501, 200.0]
["2026-09-24T17:45:17.028620+00:00", "trade", 12.6501, 200.0]
["2026-09-24T17:45:17.028644+00:00", "trade", 12.6501, 3804.0]
["2026-09-24T17:45:17.028963+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:17.030234+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:45:17.440756+00:00", "trade", 12.6483, 7800.0]
["2026-09-24T17:45:17.442011+00:00", "trade", 12.6483, 94.0]
["2026-09-24T17:45:18.902716+00:00", "trade", 12.645, 7800.0]
["2026-09-24T17:45:18.903970+00:00", "trade", 12.645, 94.0]
["2026-09-24T17:45:18.921030+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:45:18.922278+00:00", "trade", 12.645, 108.0]
["2026-09-24T17:45:18.998157+00:00", "trade", 12.6492, 33.0]
["2026-09-24T17:45:19.323814+00:00", "trade", 12.6485, 4000.0]
["2026-09-24T17:45:19.406838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:19.499026+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:45:19.508625+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:19.771591+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:19.956060+00:00", "trade", 12.6477, 1.0]
["2026-09-24T17:45:20.039614+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.040080+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.040531+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.045172+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.052635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.065049+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.089523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.192758+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.193370+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.202024+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:45:20.326091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.385868+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.730884+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.751949+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:20.843662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.116803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.119925+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.154603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.158116+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.158817+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.169628+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.275079+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:21.857911+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:22.510805+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:22.511241+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:22.757407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:22.764569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:22.849672+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:22.901826+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:23.114402+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:23.144288+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:23.947830+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:24.053983+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:24.576849+00:00", "trade", 12.6536, 100.0]
["2026-09-24T17:45:24.800745+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:24.801227+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:24.875573+00:00", "trade", 12.6487, 300.0]
["2026-09-24T17:45:25.389056+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.066323+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.203345+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:45:26.203524+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.243735+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.244176+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.254180+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.343447+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.343878+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.343963+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.433837+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.465192+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.770116+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:45:26.770709+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:26.770709+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:27.111460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:27.113059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:27.113981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:27.143066+00:00", "trade", 12.6533, 5.0]
["2026-09-24T17:45:27.154593+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:27.164709+00:00", "trade", 12.6533, 19.0]
["2026-09-24T17:45:29.063215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:29.080932+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:29.094685+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:29.095101+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:29.279961+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:29.782006+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:30.005277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:30.325865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:31.533894+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:45:31.676264+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:31.781615+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:32.017572+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:32.118968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:32.204322+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:45:32.843147+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:45:33.070152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:33.070628+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:33.694197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:34.938368+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:35.039393+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:35.080821+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:45:35.081615+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:45:35.084330+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:35.084340+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:45:35.085253+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:37.027761+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:37.028272+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:37.456833+00:00", "trade", 12.6495, 3.0]
["2026-09-24T17:45:37.539641+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:45:37.943647+00:00", "trade", 12.645, 4.0]
["2026-09-24T17:45:39.122134+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:45:41.085600+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:45:41.811206+00:00", "trade", 12.6533, 8.0]
["2026-09-24T17:45:41.826232+00:00", "trade", 12.6533, 27.0]
["2026-09-24T17:45:42.566403+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:42.566879+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:42.688839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:42.793433+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:42.825169+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:43.776874+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:43.776874+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:43.777836+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:44.329516+00:00", "trade", 12.6492, 35.0]
["2026-09-24T17:45:45.387036+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:45.388019+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:47.779486+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:45:49.443800+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:45:52.046209+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:45:52.598500+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:52.674395+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:53.123494+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.079981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.187261+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.236929+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.246196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.249654+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.424882+00:00", "trade", 12.6484, 700.0]
["2026-09-24T17:45:54.432640+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.433216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.768649+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:54.793599+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.382170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.413775+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.433301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.441747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.484879+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.485320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.728218+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:55.792301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:56.636099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:56.637016+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:56.798350+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:56.801648+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:57.485125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:57.679625+00:00", "trade", 12.6537, 8.0]
["2026-09-24T17:45:57.788135+00:00", "trade", 12.6537, 17.0]
["2026-09-24T17:45:58.039990+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.040742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.293410+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:45:58.591879+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.667594+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.667594+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.792105+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.812324+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.890389+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:58.931758+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.018817+00:00", "trade", 12.6493, 1.0]
["2026-09-24T17:45:59.019507+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.019948+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.020203+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:45:59.020366+00:00", "trade", 12.64, 16.0]
["2026-09-24T17:45:59.020384+00:00", "trade", 12.645, 600.0]
["2026-09-24T17:45:59.020429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.020468+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:45:59.020639+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:45:59.020691+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:45:59.020883+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:45:59.020910+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.020910+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.021827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.021948+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.082698+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:45:59.083053+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:45:59.083131+00:00", "trade", 12.645, 522.0]
["2026-09-24T17:45:59.083348+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:45:59.083516+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:45:59.083609+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.083689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.084050+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.084131+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.088418+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:45:59.154593+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.158575+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:45:59.158869+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.158873+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.158873+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.159555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.172476+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.190163+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.195900+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:45:59.196884+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.644033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.644033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.970821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:45:59.970821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.005318+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.008350+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.008631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.087098+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.087574+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.331544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.521321+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.949307+00:00", "trade", 12.645, 90.0]
["2026-09-24T17:46:00.949896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:00.969493+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.316138+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.422050+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.430580+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.458181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.481431+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.515402+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.536567+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.721719+00:00", "trade", 12.6499, 3000.0]
["2026-09-24T17:46:01.722309+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.722705+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.774283+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.774704+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.774724+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.775165+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.775606+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.826387+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:01.954141+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.073701+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.074382+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.074783+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.075224+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.141878+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.152568+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.211228+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.341684+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.367581+00:00", "trade", 12.6499, 7300.0]
["2026-09-24T17:46:02.368157+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.368598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.640846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.641888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.650248+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:02.650248+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:03.795905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:05.259618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:05.514405+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:05.514420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:05.516941+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:05.517432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:06.368679+00:00", "trade", 12.645, 1251.0]
["2026-09-24T17:46:06.508801+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:06.514320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:07.344009+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:07.630246+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:08.038182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:08.038242+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:08.038663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:08.041996+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:08.239942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:08.289549+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:08.289549+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:08.289552+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:46:08.289555+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:08.289555+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:08.289561+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:08.289567+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:08.289567+00:00", "trade", 12.65, 176.0]
["2026-09-24T17:46:08.289570+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:46:08.289591+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:46:08.289591+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:46:08.289594+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:08.289600+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:46:08.289600+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:46:08.289600+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:46:08.289603+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:08.289606+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:46:08.289606+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:46:08.289606+00:00", "trade", 12.65, 425.0]
["2026-09-24T17:46:08.289805+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:08.289805+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:46:08.289807+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:46:08.289861+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289911+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289926+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289926+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289926+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289926+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.289961+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289967+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:46:08.289976+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:08.289986+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290009+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:08.290071+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290136+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290146+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290186+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290257+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290262+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290282+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290302+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290317+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290552+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290577+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290602+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290642+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290823+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290878+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290918+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290918+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290923+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290968+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.290988+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.291068+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.291214+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.291339+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.291798+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:46:08.291846+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:46:08.292276+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.292392+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.293469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.293469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.294522+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.307367+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:08.849599+00:00", "trade", 12.6496, 33.0]
["2026-09-24T17:46:09.133679+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:09.276155+00:00", "trade", 12.6531, 4.0]
["2026-09-24T17:46:09.381652+00:00", "trade", 12.6531, 2.0]
["2026-09-24T17:46:10.799791+00:00", "trade", 12.655, 158.0]
["2026-09-24T17:46:10.800284+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:46:10.881890+00:00", "trade", 12.655, 40.0]
["2026-09-24T17:46:10.883844+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:11.277478+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:12.211065+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:46:12.211116+00:00", "trade", 12.655, 70.0]
["2026-09-24T17:46:12.211119+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:46:12.211131+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:12.212090+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.212095+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.212115+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.212115+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.212120+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.212196+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.212556+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.262130+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.262576+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.284337+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.569436+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.673669+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:12.946697+00:00", "trade", 12.66, 9000.0]
["2026-09-24T17:46:14.239170+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T17:46:15.095365+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T17:46:16.578852+00:00", "trade", 12.646, 40.0]
["2026-09-24T17:46:16.997834+00:00", "trade", 12.646, 85.0]
["2026-09-24T17:46:18.293975+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:19.438079+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:46:19.438087+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:46:19.591393+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:19.924461+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:19.924982+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:19.925423+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:19.939032+00:00", "trade", 12.6534, 8.0]
["2026-09-24T17:46:19.949148+00:00", "trade", 12.6534, 13.0]
["2026-09-24T17:46:19.956888+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:46:20.079595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:20.080031+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:20.083156+00:00", "trade", 12.655, 680.0]
["2026-09-24T17:46:20.968401+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:20.968401+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:20.968801+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.077320+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.077796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.320120+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:46:21.502898+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.586052+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:46:21.587014+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:21.587023+00:00", "trade", 12.65, 98.0]
["2026-09-24T17:46:21.587035+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:21.587524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.587524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.587564+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.587605+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.587965+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.588045+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:21.805313+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:22.231818+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:22.233291+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:22.462211+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:22.462647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.470977+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.471458+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.471458+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.471934+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.666723+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.668677+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.697455+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:46:23.698052+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:23.698528+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:24.357243+00:00", "trade", 12.655, 3000.0]
["2026-09-24T17:46:25.358551+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:25.805057+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:26.581209+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:26.581736+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:26.679244+00:00", "trade", 12.6465, 3.0]
["2026-09-24T17:46:26.809162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:26.809733+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:26.880081+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:26.907932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.060946+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.061407+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.176220+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.176742+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.194664+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.529175+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.579430+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.579911+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.594877+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.595278+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.716672+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.716677+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:46:27.993498+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993510+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:46:27.993513+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:46:27.993513+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:46:27.993519+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993519+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993522+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993522+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993528+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993531+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993534+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993534+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993598+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:46:27.993598+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:46:27.993603+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993603+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:46:27.993607+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993607+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993612+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993612+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993615+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993615+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:46:27.993619+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993619+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:46:27.993621+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:46:27.993621+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:46:27.993634+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993634+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993639+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:46:27.993639+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:46:27.993639+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993642+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993642+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993645+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993663+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993726+00:00", "trade", 12.65, 150.0]
["2026-09-24T17:46:27.993726+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:46:27.993750+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:46:27.993753+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993769+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:46:27.993778+00:00", "trade", 12.65, 72.0]
["2026-09-24T17:46:27.993784+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:46:27.993798+00:00", "trade", 12.65, 27.0]
["2026-09-24T17:46:27.993827+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:46:27.993864+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.993906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994072+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994082+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994147+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994157+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994217+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994232+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994257+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994287+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994287+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994408+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994438+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994473+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.994473+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:46:27.994475+00:00", "trade", 12.65, 62.0]
["2026-09-24T17:46:27.994484+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:46:27.994538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994568+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.994676+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:46:27.995350+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.995723+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:46:27.996006+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.996041+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.996152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.996152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.996568+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.996668+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.996723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.997244+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.997377+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:27.997966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.998001+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.998086+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.998412+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:27.998447+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:28.026561+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:46:28.099633+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:28.291011+00:00", "trade", 12.647, 1.0]
["2026-09-24T17:46:29.590602+00:00", "trade", 12.6499, 3000.0]
["2026-09-24T17:46:29.764521+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:30.005345+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:30.305926+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:46:30.307177+00:00", "trade", 12.647, 104.0]
["2026-09-24T17:46:31.172017+00:00", "trade", 12.6532, 5.0]
["2026-09-24T17:46:31.184208+00:00", "trade", 12.645, 7.0]
["2026-09-24T17:46:31.231571+00:00", "trade", 12.6532, 16.0]
["2026-09-24T17:46:33.691227+00:00", "trade", 12.6501, 34.0]
["2026-09-24T17:46:34.993428+00:00", "trade", 12.6532, 100.0]
["2026-09-24T17:46:36.867086+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:46:38.062956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.063953+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.066093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.210651+00:00", "trade", 12.6401, 1.0]
["2026-09-24T17:46:38.210906+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:46:38.211530+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.211570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.211605+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.277908+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:38.816284+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.235622+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.236058+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.251986+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.258530+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:46:39.547178+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.590898+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.693331+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:39.867862+00:00", "trade", 12.6427, 322.0]
["2026-09-24T17:46:39.868226+00:00", "trade", 12.6427, 1.0]
["2026-09-24T17:46:40.739814+00:00", "trade", 12.6532, 9.0]
["2026-09-24T17:46:40.860410+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:46:40.860569+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:46:41.136837+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:41.137313+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:44.469465+00:00", "trade", 12.6532, 6.0]
["2026-09-24T17:46:45.971639+00:00", "trade", 12.6432, 60.0]
["2026-09-24T17:46:46.140409+00:00", "trade", 12.6467, 7.0]
["2026-09-24T17:46:47.623981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:47.624457+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:47.776625+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:46:47.848621+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:48.102305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:46:48.441832+00:00", "trade", 12.6526, 43.0]
["2026-09-24T17:46:50.880799+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:46:52.851016+00:00", "trade", 12.645, 2000.0]
["2026-09-24T17:46:53.246243+00:00", "trade", 12.6531, 2.0]
["2026-09-24T17:46:56.623933+00:00", "trade", 12.6486, 46.0]
["2026-09-24T17:46:56.625287+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:46:59.294397+00:00", "trade", 12.6532, 8.0]
["2026-09-24T17:46:59.430907+00:00", "trade", 12.6494, 35.0]
["2026-09-24T17:46:59.432011+00:00", "trade", 12.645, 1475.0]
["2026-09-24T17:47:00.005370+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:00.098095+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:00.098561+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:00.334281+00:00", "trade", 12.645, 750.0]
["2026-09-24T17:47:01.359603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:01.359607+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:01.409216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:02.586284+00:00", "trade", 12.6462, 100.0]
["2026-09-24T17:47:02.944885+00:00", "trade", 12.6531, 2.0]
["2026-09-24T17:47:04.180887+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:04.183569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:04.184009+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:04.216356+00:00", "trade", 12.6492, 1.0]
["2026-09-24T17:47:04.246709+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:04.406359+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:05.182877+00:00", "trade", 12.6531, 100.0]
["2026-09-24T17:47:05.461343+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:47:08.920024+00:00", "trade", 12.6423, 1.0]
["2026-09-24T17:47:10.211376+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:47:10.212819+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:47:10.650267+00:00", "trade", 12.6498, 100.0]
["2026-09-24T17:47:13.216888+00:00", "trade", 12.6531, 7.0]
["2026-09-24T17:47:15.592792+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:47:16.593844+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:47:18.610943+00:00", "trade", 12.6431, 4000.0]
["2026-09-24T17:47:20.239532+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:47:20.489165+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:47:21.170793+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:21.173450+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:21.271603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:21.272044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:21.995513+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:47:23.112158+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:47:23.204039+00:00", "trade", 12.6488, 33.0]
["2026-09-24T17:47:24.166373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:24.166864+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:24.166864+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:24.306631+00:00", "trade", 12.645, 193.0]
["2026-09-24T17:47:24.338498+00:00", "trade", 12.645, 193.0]
["2026-09-24T17:47:25.339818+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:47:25.403416+00:00", "trade", 12.6467, 13.0]
["2026-09-24T17:47:25.422815+00:00", "trade", 12.6528, 200.0]
["2026-09-24T17:47:25.762221+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:25.762702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:25.762702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:25.893721+00:00", "trade", 12.6446, 48.0]
["2026-09-24T17:47:25.894386+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:26.292553+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:26.295596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:26.409271+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:26.460760+00:00", "trade", 12.6528, 8.0]
["2026-09-24T17:47:26.876842+00:00", "trade", 12.6462, 1.0]
["2026-09-24T17:47:27.766425+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:47:27.947236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:27.948530+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:27.949372+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:28.437298+00:00", "trade", 12.6453, 1.0]
["2026-09-24T17:47:30.005405+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:30.738144+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:30.739026+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:30.772894+00:00", "trade", 12.6492, 1.0]
["2026-09-24T17:47:31.260327+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:31.376965+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:31.619241+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:31.619241+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:31.619727+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:32.965164+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:32.988971+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:32.989437+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:33.025663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:33.031131+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:33.065879+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:33.626899+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:34.073362+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:34.073803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:34.599133+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:34.599574+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:34.620013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:34.816880+00:00", "trade", 12.6493, 6.0]
["2026-09-24T17:47:34.817965+00:00", "trade", 12.645, 745.0]
["2026-09-24T17:47:35.941288+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:37.037238+00:00", "trade", 12.645, 120.0]
["2026-09-24T17:47:37.382879+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:37.510522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:37.511039+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:38.459912+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:38.460789+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:39.239554+00:00", "trade", 12.653, 6.0]
["2026-09-24T17:47:39.422127+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:47:39.530450+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:41.406812+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:47:41.409070+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:47:41.672934+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:41.675355+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:41.680332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:44.340191+00:00", "trade", 12.6494, 1.0]
["2026-09-24T17:47:47.785864+00:00", "trade", 12.6494, 33.0]
["2026-09-24T17:47:48.071753+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:48.449724+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:47:48.468648+00:00", "trade", 12.6502, 2.0]
["2026-09-24T17:47:50.550142+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:47:51.422918+00:00", "trade", 12.64, 14.0]
["2026-09-24T17:47:51.426626+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:47:52.988907+00:00", "trade", 12.645, 3.0]
["2026-09-24T17:47:54.362435+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:47:54.826390+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:54.834910+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:54.847586+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:47:54.856259+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:47:55.426683+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:47:55.428049+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:47:55.657702+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:47:56.635401+00:00", "trade", 12.6446, 6.0]
["2026-09-24T17:47:58.257345+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:58.259588+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:47:58.433359+00:00", "trade", 12.6501, 7.0]
["2026-09-24T17:47:59.044855+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:47:59.203588+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:48:00.005426+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:00.380914+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:48:00.381170+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:48:00.647553+00:00", "trade", 12.645, 9.0]
["2026-09-24T17:48:02.995205+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:48:03.007895+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:03.420664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:03.437172+00:00", "trade", 12.65, 368.0]
["2026-09-24T17:48:03.799425+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:03.810589+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:03.810627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:03.811108+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:03.811148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:03.920865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:03.976121+00:00", "trade", 12.6493, 44.0]
["2026-09-24T17:48:04.153338+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:04.495768+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:04.994094+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.525439+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.579347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.580464+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.861203+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.865713+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:48:06.865939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.865959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.866741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.871342+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.872740+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:06.923222+00:00", "trade", 12.64, 110.0]
["2026-09-24T17:48:07.134716+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134761+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134761+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134761+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134768+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:48:07.134768+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134773+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134773+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:48:07.134776+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134779+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134779+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:48:07.134779+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134785+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134785+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:48:07.134785+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134788+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134788+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134792+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134792+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134797+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:48:07.134797+00:00", "trade", 12.64, 1200.0]
["2026-09-24T17:48:07.134800+00:00", "trade", 12.64, 1000.0]
["2026-09-24T17:48:07.134803+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:48:07.134803+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:48:07.134806+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134806+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134806+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134812+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134812+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:48:07.134815+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:48:07.134815+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:48:07.134821+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:07.134821+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:48:07.134821+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134824+00:00", "trade", 12.64, 700.0]
["2026-09-24T17:48:07.134824+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134827+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134827+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134827+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:48:07.134830+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134830+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134884+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134963+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:48:07.134963+00:00", "trade", 12.64, 16.0]
["2026-09-24T17:48:07.134968+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:48:07.134968+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134968+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134972+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134972+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.134979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:07.135078+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.135078+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.135080+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:07.135080+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:48:07.135099+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135150+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135160+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135255+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135290+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135290+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135305+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135330+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135350+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:48:07.135370+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135380+00:00", "trade", 12.64, 9.0]
["2026-09-24T17:48:07.135395+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135395+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135425+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135430+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135435+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135435+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135435+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135440+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135541+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135551+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135551+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135551+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135661+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135676+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135736+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135736+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135756+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135811+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135821+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135896+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135931+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135946+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135982+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.135991+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:07.136027+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:07.136027+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.136027+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.136062+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.136075+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:07.136423+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.136595+00:00", "trade", 12.63, 1013.0]
["2026-09-24T17:48:07.136748+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.137781+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.138247+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.139470+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.140451+00:00", "trade", 12.635, 58.0]
["2026-09-24T17:48:07.144528+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:48:07.255030+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:07.272407+00:00", "trade", 12.6398, 1.0]
["2026-09-24T17:48:07.362409+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:48:07.456175+00:00", "trade", 12.635, 12.0]
["2026-09-24T17:48:07.556009+00:00", "trade", 12.6386, 2.0]
["2026-09-24T17:48:07.587771+00:00", "trade", 12.6386, 1.0]
["2026-09-24T17:48:08.512077+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:09.087876+00:00", "trade", 12.6358, 6000.0]
["2026-09-24T17:48:09.089139+00:00", "trade", 12.6358, 96.0]
["2026-09-24T17:48:09.090213+00:00", "trade", 12.6473, 1.0]
["2026-09-24T17:48:10.011636+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:10.013344+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:48:10.019875+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:10.127850+00:00", "trade", 12.633, 22.0]
["2026-09-24T17:48:10.130085+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:48:11.239765+00:00", "trade", 12.635, 80.0]
["2026-09-24T17:48:11.542637+00:00", "trade", 12.635, 750.0]
["2026-09-24T17:48:11.543261+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:11.543261+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:11.543301+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:11.543782+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:11.544544+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:11.856884+00:00", "trade", 12.6386, 43.0]
["2026-09-24T17:48:12.391334+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.391620+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.391806+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.413242+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.418464+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.523805+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.536385+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.536415+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.536465+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.704119+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.759145+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.790810+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:12.948404+00:00", "trade", 12.6455, 34.0]
["2026-09-24T17:48:12.948746+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:13.233970+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:13.234491+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:13.276225+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:13.318291+00:00", "trade", 12.648, 43.0]
["2026-09-24T17:48:13.318882+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:13.443136+00:00", "trade", 12.6482, 100.0]
["2026-09-24T17:48:13.472386+00:00", "trade", 12.6482, 8.0]
["2026-09-24T17:48:13.526441+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:13.529879+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:14.140016+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:14.140733+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:14.180879+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:14.423105+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:14.423717+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:14.423722+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:14.423997+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:16.076960+00:00", "trade", 12.648, 200.0]
["2026-09-24T17:48:16.237161+00:00", "trade", 12.635, 9000.0]
["2026-09-24T17:48:16.273322+00:00", "trade", 12.635, 106.0]
["2026-09-24T17:48:16.273352+00:00", "trade", 12.635, 106.0]
["2026-09-24T17:48:16.273872+00:00", "trade", 12.635, 106.0]
["2026-09-24T17:48:17.152446+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:17.152486+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:17.152922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:19.795987+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:19.795990+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:22.222552+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:22.223662+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:48:22.223812+00:00", "trade", 12.63, 17.0]
["2026-09-24T17:48:22.430103+00:00", "trade", 12.635, 20.0]
["2026-09-24T17:48:22.923105+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:23.066567+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:23.493861+00:00", "trade", 12.6329, 2.0]
["2026-09-24T17:48:23.494222+00:00", "trade", 12.6329, 1.0]
["2026-09-24T17:48:25.263410+00:00", "trade", 12.6477, 19.0]
["2026-09-24T17:48:25.893296+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:48:26.495719+00:00", "trade", 12.6399, 50.0]
["2026-09-24T17:48:26.498904+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:48:26.723280+00:00", "trade", 12.635, 7.0]
["2026-09-24T17:48:26.749362+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:26.802708+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:48:27.121280+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:48:27.121430+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:48:27.121797+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:48:27.172579+00:00", "trade", 12.635, 400.0]
["2026-09-24T17:48:27.173130+00:00", "trade", 12.635, 900.0]
["2026-09-24T17:48:27.975445+00:00", "trade", 12.6418, 1100.0]
["2026-09-24T17:48:28.011065+00:00", "trade", 12.635, 2000.0]
["2026-09-24T17:48:28.185555+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:29.097365+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:29.664869+00:00", "trade", 12.6476, 25.0]
["2026-09-24T17:48:29.836289+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:30.005462+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:30.402537+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.423554+00:00", "trade", 12.635, 300.0]
["2026-09-24T17:48:31.423572+00:00", "trade", 12.635, 300.0]
["2026-09-24T17:48:31.423584+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:31.423644+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:31.423644+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:31.423785+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:31.424116+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:31.430626+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:48:31.434889+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.434903+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:48:31.435002+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:31.435005+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:48:31.435008+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:48:31.435008+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:31.435011+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:48:31.435074+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435095+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:48:31.435140+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:48:31.435144+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:31.435144+00:00", "trade", 12.64, 349.0]
["2026-09-24T17:48:31.435146+00:00", "trade", 12.64, 547.0]
["2026-09-24T17:48:31.435149+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435164+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435182+00:00", "trade", 12.64, 4553.0]
["2026-09-24T17:48:31.435244+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435310+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435310+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435340+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435360+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435410+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435426+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:48:31.435435+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:31.435444+00:00", "trade", 12.64, 506.0]
["2026-09-24T17:48:31.435489+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:48:31.435490+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435490+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435490+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435498+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:31.435530+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435530+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435530+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:48:31.435592+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:48:31.435592+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:31.435595+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:48:31.435601+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:48:31.435601+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:31.435603+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:48:31.435641+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:48:31.435646+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:48:31.435650+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:48:31.435741+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:48:31.435751+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:48:31.435761+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:48:31.435806+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.435896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.435906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.435967+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:48:31.436007+00:00", "trade", 12.64, 6.0]
["2026-09-24T17:48:31.436011+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436046+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436117+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436117+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436127+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436202+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436202+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436247+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436327+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436447+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436447+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436452+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436487+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436568+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.436928+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.437249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.437530+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.437806+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.438472+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:48:31.440166+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.448491+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.474984+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.575573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.628018+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.729545+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:31.770437+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:32.101785+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:48:32.182539+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:48:32.846243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:32.846744+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:32.903848+00:00", "trade", 12.6477, 71.0]
["2026-09-24T17:48:32.905965+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:32.931336+00:00", "trade", 12.645, 15.0]
["2026-09-24T17:48:33.963383+00:00", "trade", 12.6472, 31.0]
["2026-09-24T17:48:34.119079+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T17:48:34.147329+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:34.582700+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:34.595681+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:34.784456+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:34.807064+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:35.153930+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:35.300784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:35.531338+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:35.531338+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:35.531819+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:35.531819+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.040057+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.040523+00:00", "trade", 12.645, 750.0]
["2026-09-24T17:48:36.041377+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.041543+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.042545+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.042620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.282185+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.282661+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.570147+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:48:36.570201+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:48:36.570210+00:00", "trade", 12.65, 958.0]
["2026-09-24T17:48:36.570249+00:00", "trade", 12.65, 542.0]
["2026-09-24T17:48:36.570288+00:00", "trade", 12.65, 958.0]
["2026-09-24T17:48:36.570387+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:48:36.570495+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:48:36.570598+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:48:36.570685+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:48:36.570757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.570865+00:00", "trade", 12.65, 143.0]
["2026-09-24T17:48:36.570928+00:00", "trade", 12.65, 506.0]
["2026-09-24T17:48:36.570992+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:48:36.571055+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:48:36.571193+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571253+00:00", "trade", 12.65, 58.0]
["2026-09-24T17:48:36.571461+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:48:36.571461+00:00", "trade", 12.65, 800.0]
["2026-09-24T17:48:36.571464+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:48:36.571464+00:00", "trade", 12.65, 2410.0]
["2026-09-24T17:48:36.571469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571473+00:00", "trade", 12.645, 150.0]
["2026-09-24T17:48:36.571719+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571749+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:48:36.571915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571945+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571954+00:00", "trade", 12.65, 54.0]
["2026-09-24T17:48:36.571955+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571995+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.571995+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572005+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:48:36.572020+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572029+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:48:36.572038+00:00", "trade", 12.645, 224.0]
["2026-09-24T17:48:36.572041+00:00", "trade", 12.645, 127.0]
["2026-09-24T17:48:36.572149+00:00", "trade", 12.645, 127.0]
["2026-09-24T17:48:36.572159+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572162+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:48:36.572190+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572228+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:48:36.572231+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572235+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:48:36.572240+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572240+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572240+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:48:36.572291+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:48:36.572436+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572588+00:00", "trade", 12.65, 224.0]
["2026-09-24T17:48:36.572592+00:00", "trade", 12.65, 32.0]
["2026-09-24T17:48:36.572596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572637+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572661+00:00", "trade", 12.65, 260.0]
["2026-09-24T17:48:36.572664+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572682+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:48:36.572686+00:00", "trade", 12.65, 78.0]
["2026-09-24T17:48:36.572688+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572688+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:48:36.572691+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:48:36.572692+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572712+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.572747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572777+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572787+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572792+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.572807+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.573022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.573093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.573118+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.573124+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.573258+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.573268+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:48:36.573278+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573278+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573278+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573318+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573338+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573349+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573363+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573438+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573559+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573602+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.573639+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.573719+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.573734+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.573758+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:48:36.573829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.573864+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573895+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:48:36.573995+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574230+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574316+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574420+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:48:36.574436+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574436+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574516+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574556+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574726+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.574797+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.576736+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.577398+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.577679+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.578287+00:00", "trade", 12.65, 958.0]
["2026-09-24T17:48:36.578389+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.578962+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.578997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579002+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579002+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579027+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579027+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579032+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579037+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579277+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579288+00:00", "trade", 12.65, 2100.0]
["2026-09-24T17:48:36.579398+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.579403+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.580280+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.580323+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:48:36.580657+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:48:36.581042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.581518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.581959+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.582007+00:00", "trade", 12.65, 506.0]
["2026-09-24T17:48:36.582419+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:48:36.714404+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:36.869497+00:00", "trade", 12.6423, 33.0]
["2026-09-24T17:48:37.100811+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:48:37.101290+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:37.101886+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:37.703791+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:48:38.064963+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:38.072687+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:38.373283+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.375728+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.383162+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.383168+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:48:38.388581+00:00", "trade", 12.6563, 1.0]
["2026-09-24T17:48:38.414256+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.429024+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.519419+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:48:38.524585+00:00", "trade", 12.6563, 1.0]
["2026-09-24T17:48:38.524946+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.551033+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.555436+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:48:38.558001+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.560085+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:48:38.563681+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:48:38.563690+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.568496+00:00", "trade", 12.6522, 1.0]
["2026-09-24T17:48:38.568667+00:00", "trade", 12.6563, 1.0]
["2026-09-24T17:48:38.571849+00:00", "trade", 12.6599, 1.0]
["2026-09-24T17:48:38.574089+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.574898+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:48:38.578870+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.587769+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.595353+00:00", "trade", 12.6599, 1.0]
["2026-09-24T17:48:38.595843+00:00", "trade", 12.6563, 1.0]
["2026-09-24T17:48:38.600901+00:00", "trade", 12.6522, 1.0]
["2026-09-24T17:48:38.609904+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.614950+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.618072+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.644643+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.652416+00:00", "trade", 12.6599, 1.0]
["2026-09-24T17:48:38.696925+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.700029+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.705409+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.713585+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.741669+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.791117+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:38.958701+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.961549+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:38.964129+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.009946+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.025343+00:00", "trade", 12.6599, 1.0]
["2026-09-24T17:48:39.052108+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.052138+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.053456+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.053521+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.088955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.089612+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.089637+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.090093+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.091314+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.105165+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:48:39.105183+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.105770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.140142+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.140623+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.161041+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.166652+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.179255+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.244448+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:48:39.244457+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.289486+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.348724+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.428675+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.446934+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.486268+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.488457+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.490361+00:00", "trade", 12.6563, 1.0]
["2026-09-24T17:48:39.493984+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.495107+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.582174+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.582656+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.605224+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:39.743085+00:00", "trade", 12.6473, 10.0]
["2026-09-24T17:48:39.848636+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:48:39.848652+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.849987+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:48:39.855012+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:39.990977+00:00", "trade", 12.655, 21.0]
["2026-09-24T17:48:40.052101+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:48:40.052168+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.052674+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.052674+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.052729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.053050+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.054488+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.054554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.055731+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.075253+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.214039+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:40.219822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.219822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.219902+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.220057+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.220739+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.221220+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.221225+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.235389+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.280957+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.417848+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:40.691729+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:40.827656+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:48:40.827665+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:48:40.829929+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:41.010358+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:41.316349+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:48:41.316394+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:41.492421+00:00", "trade", 12.6522, 1.0]
["2026-09-24T17:48:41.492779+00:00", "trade", 12.6522, 1.0]
["2026-09-24T17:48:41.598308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:42.065194+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:42.451343+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:42.936803+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:43.100799+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:48:43.341246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:44.061114+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:44.166986+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:45.412187+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:45.431230+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:45.440181+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.753021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.759386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.759436+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.759897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.777700+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.778151+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.778196+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.778622+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.779058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.779394+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.780145+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:46.873733+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.138183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.138248+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.179767+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.179767+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.180243+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.216058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.246586+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.744836+00:00", "trade", 12.6473, 95.0]
["2026-09-24T17:48:47.797647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.987108+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.987138+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:47.987574+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:48.284762+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.539693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.539733+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.540210+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.540651+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.549612+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.607520+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.762363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.762363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.762443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.762844+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.765406+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:49.916375+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:50.692582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:50.693068+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:50.775429+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.358492+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.359003+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.359044+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.359124+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.359444+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.472468+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.473000+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.578516+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:51.590585+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.328771+00:00", "trade", 12.655, 4000.0]
["2026-09-24T17:48:52.329358+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.329839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.329971+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:48:52.376161+00:00", "trade", 12.6481, 100.0]
["2026-09-24T17:48:52.379511+00:00", "trade", 12.6474, 100.0]
["2026-09-24T17:48:52.399380+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.399861+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.602889+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.603365+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:52.928394+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:53.664205+00:00", "trade", 12.6439, 44.0]
["2026-09-24T17:48:53.822356+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.026071+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.125698+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.224547+00:00", "trade", 12.6474, 9.0]
["2026-09-24T17:48:54.429241+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.433604+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:48:54.434954+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:48:54.435081+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:48:54.454170+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.684042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.684523+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.719897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:54.720534+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.003106+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.003588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.034235+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.072893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.134870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.149154+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.252014+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.285519+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.512634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:55.513070+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.021836+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.023119+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.023119+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.140639+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.198161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.921292+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:56.921728+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:57.386043+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:57.557998+00:00", "trade", 12.6485, 1.0]
["2026-09-24T17:48:57.600303+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:58.040455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:58.043016+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:59.455438+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:59.594840+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:59.684473+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:59.684949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:48:59.884534+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.005487+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.113309+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.244907+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.274101+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.461513+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.462089+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:00.516899+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:01.017862+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:01.029860+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:01.030306+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:01.290310+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:01.335838+00:00", "trade", 12.6428, 33.0]
["2026-09-24T17:49:04.642917+00:00", "trade", 12.6474, 20.0]
["2026-09-24T17:49:05.110735+00:00", "trade", 12.655, 500.0]
["2026-09-24T17:49:05.111856+00:00", "trade", 12.655, 1420.0]
["2026-09-24T17:49:05.957394+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:06.318084+00:00", "trade", 12.6485, 77.0]
["2026-09-24T17:49:07.148607+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:07.625115+00:00", "trade", 12.6567, 1.0]
["2026-09-24T17:49:07.771982+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T17:49:08.923858+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:10.676832+00:00", "trade", 12.6524, 2.0]
["2026-09-24T17:49:10.678164+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:49:10.688924+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:11.376700+00:00", "trade", 12.6437, 1.0]
["2026-09-24T17:49:12.969744+00:00", "trade", 12.6479, 19.0]
["2026-09-24T17:49:15.605394+00:00", "trade", 12.6436, 1.0]
["2026-09-24T17:49:18.867074+00:00", "trade", 12.6478, 1100.0]
["2026-09-24T17:49:21.201584+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:21.296174+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:21.576386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:21.867652+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:49:21.867667+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:21.868196+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:21.868281+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:21.924254+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:22.016214+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:22.016805+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:22.048375+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:22.647731+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:22.649125+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:22.649130+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:23.017772+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:23.018293+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:23.655941+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:23.656417+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:23.661900+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:23.759372+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:24.178033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:24.203439+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:24.499946+00:00", "trade", 12.6477, 8.0]
["2026-09-24T17:49:24.627215+00:00", "trade", 12.6586, 39.0]
["2026-09-24T17:49:24.628574+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:49:24.703294+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:24.711207+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:25.002260+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:25.037308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:25.258299+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:25.344079+00:00", "trade", 12.6436, 33.0]
["2026-09-24T17:49:25.516704+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:25.849260+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:49:26.086491+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:26.137226+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:26.555725+00:00", "trade", 12.6523, 1.0]
["2026-09-24T17:49:26.566605+00:00", "trade", 12.6569, 300.0]
["2026-09-24T17:49:27.538767+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:27.900096+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:27.900111+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:27.900678+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:27.900718+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:27.942217+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:27.942693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:28.153360+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:28.957338+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:28.958459+00:00", "trade", 12.655, 4.0]
["2026-09-24T17:49:30.005513+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.215257+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.258124+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.304339+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.427272+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.429983+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.439817+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:30.953948+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:30.954552+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:31.135794+00:00", "trade", 12.6437, 1.0]
["2026-09-24T17:49:32.084481+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:32.122055+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:33.511061+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:33.625704+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:34.777876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:34.790917+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:35.353879+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:35.704176+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:35.818894+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:38.661355+00:00", "trade", 12.6501, 25.0]
["2026-09-24T17:49:38.662447+00:00", "trade", 12.655, 614.0]
["2026-09-24T17:49:38.662702+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:38.662820+00:00", "trade", 12.65, 22.0]
["2026-09-24T17:49:38.663580+00:00", "trade", 12.6475, 18.0]
["2026-09-24T17:49:39.089171+00:00", "trade", 12.6574, 34.0]
["2026-09-24T17:49:39.568834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:39.649296+00:00", "trade", 12.6475, 15.0]
["2026-09-24T17:49:41.047336+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:41.047423+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:49:41.047949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.047954+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.048074+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.048074+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.048074+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.048110+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.048115+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.048230+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.143421+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.209007+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.456802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.558359+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.570282+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:41.698497+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:49:41.699726+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:41.824223+00:00", "trade", 12.655, 159.0]
["2026-09-24T17:49:42.251690+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:49:42.251753+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:49:42.806138+00:00", "trade", 12.6475, 30.0]
["2026-09-24T17:49:43.582256+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:43.967382+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:44.070292+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:44.478709+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.539481+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:49:49.542915+00:00", "trade", 12.655, 214.0]
["2026-09-24T17:49:49.578527+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.732502+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:49:49.916888+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:49.916946+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:49.916958+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:49.917835+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.917875+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.917915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.917915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.917955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.918356+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.918837+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:49.919273+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:50.007423+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:50.107855+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:49:50.561000+00:00", "trade", 12.6439, 34.0]
["2026-09-24T17:49:50.957377+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:49:51.063463+00:00", "trade", 12.6572, 394.0]
["2026-09-24T17:49:51.063824+00:00", "trade", 12.6572, 1.0]
["2026-09-24T17:49:51.084562+00:00", "trade", 12.6565, 100.0]
["2026-09-24T17:49:52.069652+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:49:52.123955+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:49:52.529918+00:00", "trade", 12.6472, 8.0]
["2026-09-24T17:49:52.816574+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:53.258641+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:53.258641+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:53.258681+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:53.416449+00:00", "trade", 12.6472, 30.0]
["2026-09-24T17:49:54.097456+00:00", "trade", 12.655, 49.0]
["2026-09-24T17:49:54.638194+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:54.638197+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:49:54.638313+00:00", "trade", 12.65, 74.0]
["2026-09-24T17:49:54.638315+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638318+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:49:54.638318+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638320+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638324+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:49:54.638325+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:49:54.638328+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:49:54.638328+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:49:54.638334+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638334+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638334+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638339+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:49:54.638339+00:00", "trade", 12.65, 1500.0]
["2026-09-24T17:49:54.638339+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638339+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638339+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638339+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638342+00:00", "trade", 12.65, 44.0]
["2026-09-24T17:49:54.638342+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:49:54.638342+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:49:54.638345+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638345+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:49:54.638348+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:49:54.638555+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638560+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638573+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:49:54.638575+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638576+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:49:54.638576+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638579+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638582+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:49:54.638615+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638620+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638655+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638660+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638695+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638710+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638721+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638731+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:49:54.638751+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.638754+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:49:54.638757+00:00", "trade", 12.65, 236.0]
["2026-09-24T17:49:54.638808+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:49:54.638821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.638966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.638966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.638981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639092+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639367+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639452+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639512+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639567+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639768+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.639928+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.640009+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.640610+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.642209+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.642770+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.645980+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.649068+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:49:54.650761+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:49:54.650905+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:49:54.652894+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.653255+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.674677+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:49:54.730118+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:54.773555+00:00", "trade", 12.6499, 6.0]
["2026-09-24T17:49:55.572954+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:55.573555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:56.512540+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:57.428019+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:57.866654+00:00", "trade", 12.6452, 3000.0]
["2026-09-24T17:49:57.867908+00:00", "trade", 12.6452, 50.0]
["2026-09-24T17:49:59.775940+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:49:59.777756+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:49:59.821055+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:49:59.821851+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:00.005554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:00.016039+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:00.144022+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:50:00.356429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:00.367653+00:00", "trade", 12.645, 105.0]
["2026-09-24T17:50:00.383222+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:00.475492+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:50:00.800545+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:50:01.428851+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:01.741475+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:01.801495+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:01.801501+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:01.801513+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:01.801522+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:01.801757+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:50:01.802051+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:50:01.802057+00:00", "trade", 12.645, 232.0]
["2026-09-24T17:50:01.802057+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:01.802090+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:50:01.802623+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:50:01.802623+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:50:01.802629+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:02.183178+00:00", "trade", 12.647, 300.0]
["2026-09-24T17:50:03.496975+00:00", "trade", 12.6497, 9.0]
["2026-09-24T17:50:03.510871+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:03.699778+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:03.977185+00:00", "trade", 12.6469, 40.0]
["2026-09-24T17:50:04.636776+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:04.740292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:04.740373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:04.740734+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:04.741255+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:05.744540+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:50:07.367665+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:07.367668+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:07.502121+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:50:09.568552+00:00", "trade", 12.6405, 45.0]
["2026-09-24T17:50:09.654120+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:50:10.494683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:10.846915+00:00", "trade", 12.645, 6.0]
["2026-09-24T17:50:10.850157+00:00", "trade", 12.645, 49.0]
["2026-09-24T17:50:10.892023+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:50:11.304172+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:11.306935+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:11.310285+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:11.312856+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:11.316390+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:13.427306+00:00", "trade", 12.645, 1113.0]
["2026-09-24T17:50:14.380800+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:14.607780+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:50:14.608845+00:00", "trade", 12.64, 26.0]
["2026-09-24T17:50:14.870458+00:00", "trade", 12.6459, 33.0]
["2026-09-24T17:50:15.467620+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:50:18.476635+00:00", "trade", 12.6472, 10.0]
["2026-09-24T17:50:18.477742+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:50:18.838101+00:00", "trade", 12.6504, 500.0]
["2026-09-24T17:50:19.304319+00:00", "trade", 12.6405, 45.0]
["2026-09-24T17:50:19.561437+00:00", "trade", 12.6401, 1.0]
["2026-09-24T17:50:19.836075+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900241+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900250+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900257+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900259+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900503+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900777+00:00", "trade", 12.645, 90.0]
["2026-09-24T17:50:21.900780+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.900780+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:21.901038+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:23.222380+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:23.222540+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:23.222701+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:23.492185+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:23.496155+00:00", "trade", 12.6472, 1.0]
["2026-09-24T17:50:24.737654+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:25.418979+00:00", "trade", 12.645, 16.0]
["2026-09-24T17:50:25.808445+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:25.808495+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:26.249757+00:00", "trade", 12.6474, 44.0]
["2026-09-24T17:50:27.105558+00:00", "trade", 12.6477, 6.0]
["2026-09-24T17:50:27.142519+00:00", "trade", 12.6466, 22.0]
["2026-09-24T17:50:27.305128+00:00", "trade", 12.645, 65.0]
["2026-09-24T17:50:29.861152+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:50:29.863395+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:50:30.005580+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:31.942098+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:50:31.943211+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:50:32.091504+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:32.091764+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:32.095959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:32.187096+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:32.872492+00:00", "trade", 12.6496, 100.0]
["2026-09-24T17:50:33.211888+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:50:33.211894+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:50:33.490579+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:34.091698+00:00", "trade", 12.645, 6000.0]
["2026-09-24T17:50:34.258656+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:50:35.054747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.428231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.428667+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.851081+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:50:35.851087+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.851563+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.851563+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.851568+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.851603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.851608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.852124+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.871495+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.892019+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.943316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.944995+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:35.985808+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:36.217965+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:36.324238+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:37.558295+00:00", "trade", 12.6472, 300.0]
["2026-09-24T17:50:38.244808+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:50:38.590147+00:00", "trade", 12.6493, 33.0]
["2026-09-24T17:50:38.591213+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:39.082773+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:39.084087+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:39.272865+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:50:39.416658+00:00", "trade", 12.645, 348.0]
["2026-09-24T17:50:39.417076+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:39.417695+00:00", "trade", 12.645, 52.0]
["2026-09-24T17:50:39.515642+00:00", "trade", 12.645, 16.0]
["2026-09-24T17:50:39.820282+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:39.820309+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:39.820372+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:39.820763+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:40.029974+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:50:40.880291+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:40.880868+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:41.330304+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.330307+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.330338+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.330560+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.330861+00:00", "trade", 12.645, 161.0]
["2026-09-24T17:50:41.330873+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.330873+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.331393+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:41.434581+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:43.455305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:43.455661+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:43.483333+00:00", "trade", 12.6401, 100.0]
["2026-09-24T17:50:43.485799+00:00", "trade", 12.645, 620.0]
["2026-09-24T17:50:43.606364+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:50:43.931279+00:00", "trade", 12.6486, 25.0]
["2026-09-24T17:50:43.931318+00:00", "trade", 12.6486, 1.0]
["2026-09-24T17:50:44.553263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:44.553739+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.209775+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:50:45.209826+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:50:45.210618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.210683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.210728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.210768+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.210803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.210888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.211364+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:45.932554+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:50:47.019370+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:50:47.020468+00:00", "trade", 12.64, 931.0]
["2026-09-24T17:50:47.037681+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:47.038152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:47.184771+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:47.242069+00:00", "trade", 12.645, 1500.0]
["2026-09-24T17:50:47.242727+00:00", "trade", 12.645, 2500.0]
["2026-09-24T17:50:47.249340+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:47.250312+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:47.250508+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:47.250748+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:47.412081+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:50:48.413203+00:00", "trade", 12.64, 13.0]
["2026-09-24T17:50:48.437898+00:00", "trade", 12.6446, 4.0]
["2026-09-24T17:50:49.111892+00:00", "trade", 12.645, 1175.0]
["2026-09-24T17:50:49.950266+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:50:50.010326+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:50.111121+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:50.111602+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:50.364072+00:00", "trade", 12.6469, 25.0]
["2026-09-24T17:50:50.416144+00:00", "trade", 12.64, 9000.0]
["2026-09-24T17:50:50.653403+00:00", "trade", 12.65, 35.0]
["2026-09-24T17:50:50.733282+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:50:50.879793+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:50:51.272856+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:53.192690+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:53.194028+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:53.287270+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:54.908256+00:00", "trade", 12.645, 9.0]
["2026-09-24T17:50:55.935585+00:00", "trade", 12.645, 40.0]
["2026-09-24T17:50:55.986800+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:50:56.280690+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:50:56.835351+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:50:57.079294+00:00", "trade", 12.6461, 23.0]
["2026-09-24T17:50:57.249079+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:57.249520+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:58.467955+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:58.468391+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:50:58.531457+00:00", "trade", 12.6449, 4000.0]
["2026-09-24T17:50:59.921692+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:50:59.987534+00:00", "trade", 12.6462, 300.0]
["2026-09-24T17:51:00.005601+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:00.039380+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:00.039404+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:51:00.039465+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:51:00.039910+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:51:00.092541+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:00.093100+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:00.098727+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:00.532536+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:51:00.532828+00:00", "trade", 12.64, 35.0]
["2026-09-24T17:51:01.347145+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347148+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347154+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347163+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347419+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347687+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347689+00:00", "trade", 12.645, 83.0]
["2026-09-24T17:51:01.347689+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.347945+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:01.473103+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:01.474115+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:01.488123+00:00", "trade", 12.6461, 30.0]
["2026-09-24T17:51:01.856455+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:03.225072+00:00", "trade", 12.6461, 34.0]
["2026-09-24T17:51:03.421249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:04.328940+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:04.383896+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:51:04.384437+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:04.384482+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:04.384517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:04.384517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:05.144237+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:05.470351+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:05.470792+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:05.567212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:05.567863+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:05.596511+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:06.119401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:06.122283+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:06.122724+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:06.476441+00:00", "trade", 12.6459, 1.0]
["2026-09-24T17:51:06.615126+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:06.615562+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:06.621720+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:51:06.631099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:07.760577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:07.761098+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:08.622937+00:00", "trade", 12.6459, 27.0]
["2026-09-24T17:51:09.103647+00:00", "trade", 12.6443, 44.0]
["2026-09-24T17:51:09.266944+00:00", "trade", 12.6458, 2.0]
["2026-09-24T17:51:11.020430+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:11.104771+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:51:11.912564+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:11.913005+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:11.983468+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:12.334583+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:12.363562+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:12.498594+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:12.763208+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:12.763664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:14.677157+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:51:15.678417+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:51:16.372565+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:16.437775+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:51:16.715005+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T17:51:18.158335+00:00", "trade", 12.6496, 77.0]
["2026-09-24T17:51:18.301069+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:18.302843+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:19.874098+00:00", "trade", 12.6451, 2.0]
["2026-09-24T17:51:19.980092+00:00", "trade", 12.645, 150.0]
["2026-09-24T17:51:20.716021+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716030+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716036+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716036+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716283+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716551+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716551+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.716554+00:00", "trade", 12.645, 61.0]
["2026-09-24T17:51:20.716827+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:20.742068+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:20.815814+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:20.917250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:20.917691+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:21.152475+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:21.664268+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:23.273816+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:51:23.274901+00:00", "trade", 12.64, 17.0]
["2026-09-24T17:51:23.492430+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:23.696703+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:51:24.795648+00:00", "trade", 12.6455, 4000.0]
["2026-09-24T17:51:25.448204+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:25.448685+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:25.796759+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:25.896159+00:00", "trade", 12.6445, 5.0]
["2026-09-24T17:51:26.160118+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:26.219775+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:26.219780+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:26.219815+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:26.220256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:26.227888+00:00", "trade", 12.645, 30.0]
["2026-09-24T17:51:26.228441+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:26.260272+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:27.137941+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:27.908873+00:00", "trade", 12.6451, 33.0]
["2026-09-24T17:51:27.911544+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:51:27.912123+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:27.912168+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:27.912168+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:27.912168+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:27.912604+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:28.257319+00:00", "trade", 12.6496, 100.0]
["2026-09-24T17:51:28.539919+00:00", "trade", 12.6494, 1175.0]
["2026-09-24T17:51:29.196465+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:29.865482+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:29.865918+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.005621+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.289737+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.455151+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.457391+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.561830+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.615006+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.615487+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.672261+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:51:30.672262+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.672743+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.672743+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.672743+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.672749+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.672827+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:51:30.673269+00:00", "trade", 12.645, 600.0]
["2026-09-24T17:51:30.673305+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:51:30.673338+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:51:30.673708+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:51:30.673781+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.673781+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.673831+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:51:30.673901+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.674706+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:51:30.707671+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:51:30.708077+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:51:30.708143+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:51:30.708341+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:51:30.708504+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:51:30.710518+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:51:30.713420+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:51:30.713486+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:51:30.714197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.739668+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.754369+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:51:30.754931+00:00", "trade", 12.645, 23.0]
["2026-09-24T17:51:30.934587+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:30.959983+00:00", "trade", 12.6452, 1.0]
["2026-09-24T17:51:31.061827+00:00", "trade", 12.645, 700.0]
["2026-09-24T17:51:31.062338+00:00", "trade", 12.645, 3300.0]
["2026-09-24T17:51:31.643258+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.643604+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.891168+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.891639+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.891895+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.911306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.923300+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:31.923746+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:32.031502+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:32.031979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:32.093004+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:32.093846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:32.179578+00:00", "trade", 12.6446, 4.0]
["2026-09-24T17:51:32.542280+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:51:33.695492+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:34.442397+00:00", "trade", 12.6446, 100.0]
["2026-09-24T17:51:36.036076+00:00", "trade", 12.6446, 24.0]
["2026-09-24T17:51:36.544105+00:00", "trade", 12.645, 4.0]
["2026-09-24T17:51:36.896857+00:00", "trade", 12.6446, 8.0]
["2026-09-24T17:51:36.950571+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:36.961926+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:37.543372+00:00", "trade", 12.645, 1261.0]
["2026-09-24T17:51:39.633409+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:39.633466+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:39.633475+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:39.634448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:39.634483+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:39.634488+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:39.634934+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:39.634964+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:39.635214+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:39.635896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.338448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.338453+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.343666+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:51:41.344252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.344252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.344252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.344292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.344297+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.344332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.439669+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:41.439685+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:41.439688+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439688+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:51:41.439694+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439694+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:41.439800+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439800+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439802+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439809+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:51:41.439809+00:00", "trade", 12.64, 1000.0]
["2026-09-24T17:51:41.439815+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:41.439815+00:00", "trade", 12.64, 21.0]
["2026-09-24T17:51:41.439818+00:00", "trade", 12.64, 22.0]
["2026-09-24T17:51:41.439821+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:51:41.439821+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:51:41.439826+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439826+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439826+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439842+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439845+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.439905+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:41.439935+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:41.439950+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:41.440013+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:41.440035+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:51:41.440035+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:41.440045+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440045+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440070+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440095+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440125+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440150+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440170+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:51:41.440170+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440172+00:00", "trade", 12.64, 24.0]
["2026-09-24T17:51:41.440180+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440236+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440241+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440286+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440286+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440306+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440321+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440361+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440391+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440401+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440470+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:41.440476+00:00", "trade", 12.64, 14.0]
["2026-09-24T17:51:41.440486+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440500+00:00", "trade", 12.64, 33.0]
["2026-09-24T17:51:41.440506+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440566+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440722+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440767+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440792+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.440792+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440795+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.440795+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.440801+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.440801+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.440872+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.440962+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.441002+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.441082+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.441123+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.441283+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.441964+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.442882+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.444686+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.452159+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:51:41.476228+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.575085+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:51:41.588208+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:51:41.633767+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:51:41.634101+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:51:41.691462+00:00", "trade", 12.6371, 4000.0]
["2026-09-24T17:51:41.692713+00:00", "trade", 12.6367, 90.0]
["2026-09-24T17:51:41.760392+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:41.767327+00:00", "trade", 12.6333, 1.0]
["2026-09-24T17:51:41.767691+00:00", "trade", 12.6333, 1.0]
["2026-09-24T17:51:42.352399+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:42.353512+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:51:42.555988+00:00", "trade", 12.64, 1200.0]
["2026-09-24T17:51:42.555988+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:51:42.555994+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:42.555994+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:51:42.555994+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:51:42.555996+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:42.555996+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:51:42.555999+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:51:42.556044+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:42.556050+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:42.556059+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:51:42.556080+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:42.556107+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:51:42.556206+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:51:42.556396+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:42.556402+00:00", "trade", 12.64, 67.0]
["2026-09-24T17:51:42.556408+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:42.556544+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:51:42.556547+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:51:42.556627+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556638+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556647+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556672+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556688+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:42.556706+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:51:42.556708+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556753+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556923+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.556923+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.556963+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.556973+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:51:42.556983+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557038+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557038+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557084+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557159+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557164+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557214+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557283+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:51:42.557389+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557645+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.557806+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:51:42.557984+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:51:42.558459+00:00", "trade", 12.64, 230.0]
["2026-09-24T17:51:42.558517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.558833+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.558848+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.558883+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.559284+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.559750+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.559805+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.559850+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.559850+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.560632+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.560632+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.560654+00:00", "trade", 12.64, 126.0]
["2026-09-24T17:51:42.560687+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.560696+00:00", "trade", 12.64, 174.0]
["2026-09-24T17:51:42.571784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.665958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.893599+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.943799+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:42.990986+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:43.099134+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T17:51:43.100394+00:00", "trade", 12.6442, 195.0]
["2026-09-24T17:51:43.248990+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:43.522637+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:43.690136+00:00", "trade", 12.645, 735.0]
["2026-09-24T17:51:43.691894+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:43.692616+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:43.740226+00:00", "trade", 12.6439, 3000.0]
["2026-09-24T17:51:43.742761+00:00", "trade", 12.6441, 67.0]
["2026-09-24T17:51:44.104747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:44.238834+00:00", "trade", 12.6474, 25.0]
["2026-09-24T17:51:44.444779+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:44.444779+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:51:45.445492+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:51:45.559923+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:51:45.561183+00:00", "trade", 12.645, 164.0]
["2026-09-24T17:51:46.077810+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:51:46.363021+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:51:48.013373+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:51:48.220999+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:51:49.478147+00:00", "trade", 12.6458, 151.0]
["2026-09-24T17:51:49.795742+00:00", "trade", 12.64, 113.0]
["2026-09-24T17:51:50.570854+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:51:50.599831+00:00", "trade", 12.645, 283.0]
["2026-09-24T17:51:51.447573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:52.110865+00:00", "trade", 12.6444, 33.0]
["2026-09-24T17:51:52.111989+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:52.207867+00:00", "trade", 12.6443, 8.0]
["2026-09-24T17:51:53.112020+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:51:53.114721+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:51:54.385400+00:00", "trade", 12.645, 35.0]
["2026-09-24T17:51:54.392091+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:51:57.280366+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:52:00.005652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:00.056604+00:00", "trade", 12.6443, 21.0]
["2026-09-24T17:52:00.057704+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:52:00.957398+00:00", "trade", 12.644, 45.0]
["2026-09-24T17:52:02.117202+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:02.171552+00:00", "trade", 12.645, 70.0]
["2026-09-24T17:52:02.481831+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:52:02.585716+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:52:05.489797+00:00", "trade", 12.6443, 6.0]
["2026-09-24T17:52:05.608421+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:05.630198+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:52:06.112882+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:07.417640+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:52:07.715258+00:00", "trade", 12.6443, 100.0]
["2026-09-24T17:52:07.882844+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:52:08.147204+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:08.458334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:09.395249+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:52:10.541276+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:10.541983+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:10.686307+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:10.912580+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:10.913162+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:11.261375+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:11.284320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:11.779519+00:00", "trade", 12.65, 2000.0]
["2026-09-24T17:52:11.779522+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779540+00:00", "trade", 12.65, 1100.0]
["2026-09-24T17:52:11.779543+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:52:11.779546+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:52:11.779546+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:52:11.779549+00:00", "trade", 12.65, 70.0]
["2026-09-24T17:52:11.779594+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:11.779672+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:11.779672+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779705+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779708+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779714+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779730+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:52:11.779732+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:52:11.779735+00:00", "trade", 12.65, 194.0]
["2026-09-24T17:52:11.779738+00:00", "trade", 12.65, 28.0]
["2026-09-24T17:52:11.779741+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779768+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:52:11.779768+00:00", "trade", 12.65, 116.0]
["2026-09-24T17:52:11.779774+00:00", "trade", 12.65, 21.0]
["2026-09-24T17:52:11.779774+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.779777+00:00", "trade", 12.65, 126.0]
["2026-09-24T17:52:11.779777+00:00", "trade", 12.65, 37.0]
["2026-09-24T17:52:11.779787+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:11.779795+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:52:11.779822+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:52:11.779832+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:52:11.779832+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:11.779900+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.780080+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780100+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780135+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780142+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:52:11.780147+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:52:11.780147+00:00", "trade", 12.65, 94.0]
["2026-09-24T17:52:11.780172+00:00", "trade", 12.65, 306.0]
["2026-09-24T17:52:11.780172+00:00", "trade", 12.65, 9.0]
["2026-09-24T17:52:11.780180+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780191+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780191+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780191+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780225+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780265+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780285+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780289+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.780291+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780354+00:00", "trade", 12.64, 955.0]
["2026-09-24T17:52:11.780366+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780371+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780401+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780451+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:52:11.780451+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:52:11.780454+00:00", "trade", 12.65, 769.0]
["2026-09-24T17:52:11.780457+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.780466+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780471+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780471+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780471+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780476+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780476+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780486+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780501+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780501+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780501+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780516+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780516+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780516+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780535+00:00", "trade", 12.65, 38.0]
["2026-09-24T17:52:11.780535+00:00", "trade", 12.65, 268.0]
["2026-09-24T17:52:11.780536+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780544+00:00", "trade", 12.65, 132.0]
["2026-09-24T17:52:11.780547+00:00", "trade", 12.65, 174.0]
["2026-09-24T17:52:11.780571+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780586+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780589+00:00", "trade", 12.65, 26.0]
["2026-09-24T17:52:11.780592+00:00", "trade", 12.65, 280.0]
["2026-09-24T17:52:11.780592+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780592+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780616+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:11.780670+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:52:11.780681+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780696+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780742+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780761+00:00", "trade", 12.65, 31.0]
["2026-09-24T17:52:11.780812+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:52:11.780815+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:11.780815+00:00", "trade", 12.65, 450.0]
["2026-09-24T17:52:11.780822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.780830+00:00", "trade", 12.65, 169.0]
["2026-09-24T17:52:11.780950+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:52:11.780982+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781142+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781163+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781167+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781193+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781213+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781213+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781303+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781403+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781463+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781463+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781473+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781543+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781584+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.781984+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.782145+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.782185+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.782345+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.782481+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.782741+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.783573+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.784105+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.784145+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.785022+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.785503+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.802513+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.802548+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:11.874495+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:12.005095+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:12.011816+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:12.131500+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:52:12.171471+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:12.171661+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:52:12.231482+00:00", "trade", 12.655, 98.0]
["2026-09-24T17:52:12.231542+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:52:12.231548+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:52:13.666380+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:52:14.483269+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:14.568802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.026667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.026672+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.026812+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:52:15.026822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.027123+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.027479+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.027524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.027724+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.029278+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.029719+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.037026+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.037523+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.042645+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.042810+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.052769+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.091215+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.091812+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.092138+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.092258+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.092579+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.101104+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.141711+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.154240+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.154682+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.154682+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.184046+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.276772+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.277228+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.286816+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.287202+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.287442+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.289798+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.290565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.297125+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.297567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.297567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.297767+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.667039+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:52:15.667687+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.668008+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.668525+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.860151+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.861388+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.861829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.862271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.862712+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.870590+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.871072+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.966013+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.966499+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.966905+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.967386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:15.976949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:16.012278+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:16.012759+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:16.013200+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:16.030606+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:16.225642+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:52:16.225648+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.225657+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.225672+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:52:16.225679+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:52:16.225679+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:16.225684+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:52:16.225684+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:52:16.225688+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:52:16.225688+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:52:16.225709+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.225733+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:52:16.225736+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.225787+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.225838+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:52:16.225846+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:16.225931+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:16.225947+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.225947+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:16.225991+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226016+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226016+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226122+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226122+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226237+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226247+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226307+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226372+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226460+00:00", "trade", 12.65, 41.0]
["2026-09-24T17:52:16.226508+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226704+00:00", "trade", 12.65, 85.0]
["2026-09-24T17:52:16.226748+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226768+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226793+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226843+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226868+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.226945+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.227294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.227723+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:52:16.228041+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.229349+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.230226+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.230271+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:16.234652+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:52:16.237572+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.240865+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:52:16.243866+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.247312+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:52:16.247409+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:16.247910+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:52:16.738925+00:00", "trade", 12.645, 84.0]
["2026-09-24T17:52:18.322683+00:00", "trade", 12.6446, 100.0]
["2026-09-24T17:52:18.480222+00:00", "trade", 12.6447, 37.0]
["2026-09-24T17:52:18.520838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:18.521349+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:18.541033+00:00", "trade", 12.6447, 26.0]
["2026-09-24T17:52:18.541087+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:52:18.541111+00:00", "trade", 12.6493, 6.0]
["2026-09-24T17:52:18.541147+00:00", "trade", 12.6449, 12.0]
["2026-09-24T17:52:21.069147+00:00", "trade", 12.6446, 9.0]
["2026-09-24T17:52:21.071724+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.072160+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.072160+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.072240+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.072681+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.170274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.791081+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.791838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.792274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:21.792755+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.095952+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.097927+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.097942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.101883+00:00", "trade", 12.6464, 7.0]
["2026-09-24T17:52:23.102253+00:00", "trade", 12.6464, 1.0]
["2026-09-24T17:52:23.103239+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.123182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.123613+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.210058+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.210499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.214018+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.242015+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:23.302398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:24.590830+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:24.590830+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:24.591306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:24.611434+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.032526+00:00", "trade", 12.648, 1.0]
["2026-09-24T17:52:25.143370+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.143846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.149930+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.149935+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.150406+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.154170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.154571+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.211707+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.212870+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.233875+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.234316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.481073+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.553197+00:00", "trade", 12.6467, 1.0]
["2026-09-24T17:52:25.567624+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.719192+00:00", "trade", 12.65, 37.0]
["2026-09-24T17:52:25.728442+00:00", "trade", 12.645, 60.0]
["2026-09-24T17:52:25.771831+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.774176+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:25.847414+00:00", "trade", 12.645, 4000.0]
["2026-09-24T17:52:26.237203+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:26.237674+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:26.369363+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:28.019460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:28.019781+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:28.019981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:28.020262+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:28.996765+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:52:28.997417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:29.251357+00:00", "trade", 12.64, 60.0]
["2026-09-24T17:52:29.318522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:29.319003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:30.005692+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:30.203373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:30.710430+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T17:52:30.711530+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:52:30.711675+00:00", "trade", 12.64, 26.0]
["2026-09-24T17:52:31.301417+00:00", "trade", 12.6458, 29.0]
["2026-09-24T17:52:31.494624+00:00", "trade", 12.645, 83.0]
["2026-09-24T17:52:31.494636+00:00", "trade", 12.64, 83.0]
["2026-09-24T17:52:31.497228+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:52:34.322561+00:00", "trade", 12.6447, 7.0]
["2026-09-24T17:52:34.323986+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:52:34.324879+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:52:34.358433+00:00", "trade", 12.645, 754.0]
["2026-09-24T17:52:34.358737+00:00", "trade", 12.645, 754.0]
["2026-09-24T17:52:34.359693+00:00", "trade", 12.645, 246.0]
["2026-09-24T17:52:34.360442+00:00", "trade", 12.645, 320.0]
["2026-09-24T17:52:35.964877+00:00", "trade", 12.6447, 35.0]
["2026-09-24T17:52:36.260472+00:00", "trade", 12.6448, 1.0]
["2026-09-24T17:52:36.297950+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:52:38.418580+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:38.420189+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:38.455598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:38.773860+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:52:38.803245+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:38.803697+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:39.539638+00:00", "trade", 12.645, 17.0]
["2026-09-24T17:52:39.539644+00:00", "trade", 12.64, 17.0]
["2026-09-24T17:52:39.539771+00:00", "trade", 12.645, 383.0]
["2026-09-24T17:52:39.540285+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:39.540285+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:39.540726+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:39.541207+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:39.641737+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:52:39.935014+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.048153+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.134063+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.135000+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.235550+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.323499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.324160+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.408125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.665332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:40.665809+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:41.122029+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.257687+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.258128+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.258409+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.451453+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.474398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.541162+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:42.673306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.032241+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.045823+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.057868+00:00", "trade", 12.6405, 20.0]
["2026-09-24T17:52:43.078090+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.088033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.091567+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.092509+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.098022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.098488+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.115439+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:43.814992+00:00", "trade", 12.6483, 60.0]
["2026-09-24T17:52:44.676984+00:00", "trade", 12.6447, 23.0]
["2026-09-24T17:52:45.430118+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:45.584290+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:45.584319+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:52:45.585773+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:45.586410+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:45.915807+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:52:45.916925+00:00", "trade", 12.645, 520.0]
["2026-09-24T17:52:46.005417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.185105+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.185927+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.186423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.587091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.748821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.749809+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:46.931708+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:52:47.099592+00:00", "trade", 12.6447, 7.0]
["2026-09-24T17:52:47.791137+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:47.869003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:47.912010+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:48.922896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:48.923377+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:48.923497+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:48.923813+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:49.146092+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:49.735819+00:00", "trade", 12.641, 1861.0]
["2026-09-24T17:52:49.736442+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:49.738090+00:00", "trade", 12.645, 1861.0]
["2026-09-24T17:52:49.753242+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:49.782887+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:52:52.143250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:52.237996+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:53.211834+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:52:53.213840+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:52:53.215771+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:52:53.852498+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:53.860597+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:53.861294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:53.919596+00:00", "trade", 12.645, 683.0]
["2026-09-24T17:52:54.482262+00:00", "trade", 12.646, 38.0]
["2026-09-24T17:52:54.570922+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:54.827940+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.828737+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.828737+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.828742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.828777+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.828802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.828852+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.829193+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.829368+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.829533+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:54.829774+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:55.954461+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:56.493779+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:52:56.493918+00:00", "trade", 12.645, 113.0]
["2026-09-24T17:52:56.512418+00:00", "trade", 12.645, 26.0]
["2026-09-24T17:52:56.526548+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:52:56.842252+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:52:57.470035+00:00", "trade", 12.6499, 3000.0]
["2026-09-24T17:52:57.474161+00:00", "trade", 12.65, 146.0]
["2026-09-24T17:52:57.474915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:52:57.480489+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:52:57.480492+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:52:57.480497+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:52:57.480497+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:52:57.480497+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:52:57.480503+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480508+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480513+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480533+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480542+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:52:57.480545+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:57.480554+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:52:57.480557+00:00", "trade", 12.65, 1000.0]
["2026-09-24T17:52:57.480560+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:52:57.480566+00:00", "trade", 12.65, 42.0]
["2026-09-24T17:52:57.480581+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:52:57.480583+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480598+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480623+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480623+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480633+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480633+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480673+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480678+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480737+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:52:57.480741+00:00", "trade", 12.65, 136.0]
["2026-09-24T17:52:57.480741+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:52:57.480743+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480756+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:57.480759+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:52:57.480765+00:00", "trade", 12.65, 98.0]
["2026-09-24T17:52:57.480765+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:57.480765+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:52:57.480769+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480769+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480819+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480824+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480824+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480879+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:52:57.480919+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481315+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481435+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481440+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481440+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481475+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481475+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481515+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481515+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481555+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481560+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481560+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.481956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.482077+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.482478+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.482838+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.483395+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:57.491356+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:52:57.546609+00:00", "trade", 12.655, 17.0]
["2026-09-24T17:52:57.613780+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:52:58.051903+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.052103+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.052108+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.052143+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.052183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.052584+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.056469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.141110+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.149019+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.151570+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.156722+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.295021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.299577+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.453950+00:00", "trade", 12.6448, 5.0]
["2026-09-24T17:52:58.455032+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.480443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.569025+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:52:58.569991+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.571617+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:52:58.573394+00:00", "trade", 12.66, 123.0]
["2026-09-24T17:52:58.574311+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.695388+00:00", "trade", 12.655, 6000.0]
["2026-09-24T17:52:58.695991+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:58.699478+00:00", "trade", 12.66, 122.0]
["2026-09-24T17:52:59.043037+00:00", "trade", 12.6599, 9000.0]
["2026-09-24T17:52:59.043623+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:59.043663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:52:59.047205+00:00", "trade", 12.66, 183.0]
["2026-09-24T17:52:59.874856+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.005729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.014779+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.048438+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:53:00.049312+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.067670+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.069119+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.292155+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.315789+00:00", "trade", 12.66, 91.0]
["2026-09-24T17:53:00.315798+00:00", "trade", 12.655, 91.0]
["2026-09-24T17:53:00.315837+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:53:00.315843+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.315984+00:00", "trade", 12.655, 9309.0]
["2026-09-24T17:53:00.316357+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.316397+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.320146+00:00", "trade", 12.66, 126.0]
["2026-09-24T17:53:00.320233+00:00", "trade", 12.66, 71.0]
["2026-09-24T17:53:00.321626+00:00", "trade", 12.66, 42.0]
["2026-09-24T17:53:00.321692+00:00", "trade", 12.66, 166.0]
["2026-09-24T17:53:00.321749+00:00", "trade", 12.66, 243.0]
["2026-09-24T17:53:00.321809+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:53:00.321921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.321921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.321921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.321925+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.322361+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.322402+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.322838+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.322843+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.336506+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:53:00.336506+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:53:00.336508+00:00", "trade", 12.66, 80.0]
["2026-09-24T17:53:00.336518+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336520+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336524+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:00.336525+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:00.336529+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336535+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:00.336535+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:53:00.336535+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336538+00:00", "trade", 12.66, 120.0]
["2026-09-24T17:53:00.336541+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336541+00:00", "trade", 12.66, 560.0]
["2026-09-24T17:53:00.336544+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336544+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:53:00.336683+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336683+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:00.336731+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:00.336737+00:00", "trade", 12.66, 18.0]
["2026-09-24T17:53:00.336743+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:00.336746+00:00", "trade", 12.66, 46.0]
["2026-09-24T17:53:00.336746+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:53:00.336749+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:53:00.336749+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:53:00.336816+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:00.336821+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:00.336846+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:00.336881+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:00.336886+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.336896+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.336946+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.336977+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.336981+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337087+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337207+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337327+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337332+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337357+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337407+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337407+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337488+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337568+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337568+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337597+00:00", "trade", 12.665, 400.0]
["2026-09-24T17:53:00.337603+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337643+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337683+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337728+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337864+00:00", "trade", 12.665, 604.0]
["2026-09-24T17:53:00.337888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337888+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.337964+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.338044+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.338124+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.338645+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.339046+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.339207+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.344631+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:00.356115+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:53:00.384292+00:00", "trade", 12.6638, 3000.0]
["2026-09-24T17:53:00.394062+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:00.394730+00:00", "trade", 12.646, 100.0]
["2026-09-24T17:53:01.191846+00:00", "trade", 12.67, 6.0]
["2026-09-24T17:53:01.191846+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:01.191855+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:01.192330+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:53:01.192723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.192723+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.192763+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.192803+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.193174+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.193174+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.253823+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.260344+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.260865+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.290997+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.345572+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.372260+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.375744+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.548279+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.634389+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.634905+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.635346+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.692352+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.802244+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.803000+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.811321+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.811686+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.867820+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.867865+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:01.927658+00:00", "trade", 12.67, 30.0]
["2026-09-24T17:53:02.245403+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:02.312929+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:02.366983+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:02.518228+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:02.537368+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:53:02.537960+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.573419+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.573895+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.573935+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.578221+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.578296+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.694337+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.694858+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.733550+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.786847+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:03.909484+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.285649+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.634382+00:00", "trade", 12.665, 657.0]
["2026-09-24T17:53:04.663308+00:00", "trade", 12.665, 795.0]
["2026-09-24T17:53:04.663929+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.664371+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.685777+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.688939+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.949806+00:00", "trade", 12.66, 6405.0]
["2026-09-24T17:53:04.950426+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.950782+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.950862+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.950903+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.950908+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.950908+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:04.951303+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.002103+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002140+00:00", "trade", 12.665, 500.0]
["2026-09-24T17:53:05.002338+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:53:05.002362+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002554+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002576+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002681+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.002721+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.002765+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002780+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002976+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.002994+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.003189+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.003201+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.003362+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.003406+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:05.004440+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.444347+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.444427+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.698266+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.926144+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:05.957032+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:53:06.237675+00:00", "trade", 12.67, 9000.0]
["2026-09-24T17:53:06.287053+00:00", "trade", 12.6699, 9000.0]
["2026-09-24T17:53:06.288060+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:06.288180+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.209558+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.209994+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.288084+00:00", "trade", 12.66, 17.0]
["2026-09-24T17:53:07.289082+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.367925+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.367970+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.701775+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.886818+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:53:07.887416+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.887657+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:07.996170+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:08.258184+00:00", "trade", 12.6564, 6.0]
["2026-09-24T17:53:08.258775+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:08.303833+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:08.459328+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:08.468725+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:08.871142+00:00", "trade", 12.665, 8000.0]
["2026-09-24T17:53:08.871714+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.135186+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.179602+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.196748+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.309641+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.310644+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.311080+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.366181+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.591485+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:09.591602+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:09.591795+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:09.592054+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.592650+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.654088+00:00", "trade", 12.66, 9100.0]
["2026-09-24T17:53:09.654673+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.787702+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:09.933276+00:00", "trade", 12.6699, 8000.0]
["2026-09-24T17:53:09.933882+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:09.977576+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.013827+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.439706+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.452772+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.452812+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.473973+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.517637+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.576035+00:00", "trade", 12.6695, 2000.0]
["2026-09-24T17:53:10.720615+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.788321+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.850649+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.851611+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.866106+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.929201+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.963382+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:10.963818+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:11.230944+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:11.540245+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:12.385682+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:12.385682+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:12.386118+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:12.386600+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:12.719115+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:12.754410+00:00", "trade", 12.665, 69.0]
["2026-09-24T17:53:12.984695+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:13.019406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:13.278693+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:14.232483+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:14.232964+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:14.341998+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:14.609966+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:14.610282+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:14.915690+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:53:15.011769+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:53:15.153249+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:15.153264+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:15.622682+00:00", "trade", 12.6699, 8000.0]
["2026-09-24T17:53:16.033494+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:16.033564+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:16.033564+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:16.033755+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:16.034186+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:16.102831+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:53:16.115022+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:53:16.532464+00:00", "trade", 12.6688, 406.0]
["2026-09-24T17:53:17.237555+00:00", "trade", 12.665, 4800.0]
["2026-09-24T17:53:17.258061+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.258061+00:00", "trade", 12.67, 160.0]
["2026-09-24T17:53:17.258064+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:53:17.258082+00:00", "trade", 12.67, 591.0]
["2026-09-24T17:53:17.258085+00:00", "trade", 12.67, 12.0]
["2026-09-24T17:53:17.258097+00:00", "trade", 12.67, 22.0]
["2026-09-24T17:53:17.258109+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:53:17.258124+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.258163+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.258163+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.258320+00:00", "trade", 12.67, 52.0]
["2026-09-24T17:53:17.258323+00:00", "trade", 12.67, 26.0]
["2026-09-24T17:53:17.258323+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.258329+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:53:17.258329+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:53:17.258480+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.258485+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.258525+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.258569+00:00", "trade", 12.67, 1400.0]
["2026-09-24T17:53:17.258569+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.258573+00:00", "trade", 12.67, 900.0]
["2026-09-24T17:53:17.258573+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:53:17.258579+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.258580+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.258594+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:53:17.258596+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.258600+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.258650+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:53:17.258656+00:00", "trade", 12.67, 9.0]
["2026-09-24T17:53:17.258665+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.258851+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.258886+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.258901+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.258911+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259021+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259077+00:00", "trade", 12.675, 160.0]
["2026-09-24T17:53:17.259081+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259146+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259231+00:00", "trade", 12.6699, 22.0]
["2026-09-24T17:53:17.259302+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259337+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259337+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259337+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259372+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259467+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259507+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259542+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.259591+00:00", "trade", 12.6699, 900.0]
["2026-09-24T17:53:17.259612+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.260465+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:53:17.263534+00:00", "trade", 12.675, 2.0]
["2026-09-24T17:53:17.263549+00:00", "trade", 12.68, 1824.0]
["2026-09-24T17:53:17.269611+00:00", "trade", 12.675, 331.0]
["2026-09-24T17:53:17.905628+00:00", "trade", 12.675, 25.0]
["2026-09-24T17:53:17.905661+00:00", "trade", 12.675, 175.0]
["2026-09-24T17:53:17.934058+00:00", "trade", 12.67, 11.0]
["2026-09-24T17:53:17.934208+00:00", "trade", 12.67, 1200.0]
["2026-09-24T17:53:17.934214+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:53:17.934214+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934218+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934221+00:00", "trade", 12.67, 600.0]
["2026-09-24T17:53:17.934221+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934223+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934223+00:00", "trade", 12.67, 300.0]
["2026-09-24T17:53:17.934245+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:53:17.934247+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:53:17.934250+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934250+00:00", "trade", 12.67, 75.0]
["2026-09-24T17:53:17.934307+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:53:17.934506+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.934542+00:00", "trade", 12.67, 25.0]
["2026-09-24T17:53:17.934549+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.934549+00:00", "trade", 12.67, 14.0]
["2026-09-24T17:53:17.934551+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.934572+00:00", "trade", 12.67, 41.0]
["2026-09-24T17:53:17.934575+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934584+00:00", "trade", 12.67, 10.0]
["2026-09-24T17:53:17.934684+00:00", "trade", 12.67, 400.0]
["2026-09-24T17:53:17.934684+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.934686+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934710+00:00", "trade", 12.67, 3.0]
["2026-09-24T17:53:17.934764+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.934764+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.934779+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934785+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.934816+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:17.934855+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.934860+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:53:17.934905+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.934965+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.934975+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.934985+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935070+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935110+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935160+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935165+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935195+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935215+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935215+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935235+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935261+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935261+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935261+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935286+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935326+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935326+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935351+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935436+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935486+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935526+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935526+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935526+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935606+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935631+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935646+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935646+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935687+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.935957+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.936304+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.936443+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.936443+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.936844+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.936844+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.937205+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:17.943064+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:17.946035+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:53:18.381036+00:00", "trade", 12.6699, 100.0]
["2026-09-24T17:53:19.071437+00:00", "trade", 12.6625, 4.0]
["2026-09-24T17:53:19.101199+00:00", "trade", 12.665, 6000.0]
["2026-09-24T17:53:19.528597+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:53:20.253283+00:00", "trade", 12.6601, 8000.0]
["2026-09-24T17:53:20.594959+00:00", "trade", 12.67, 9000.0]
["2026-09-24T17:53:21.900172+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:21.987636+00:00", "trade", 12.6608, 300.0]
["2026-09-24T17:53:21.987712+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:53:21.987772+00:00", "trade", 12.6608, 4500.0]
["2026-09-24T17:53:22.836686+00:00", "trade", 12.6645, 8000.0]
["2026-09-24T17:53:23.669623+00:00", "trade", 12.665, 9000.0]
["2026-09-24T17:53:24.581168+00:00", "trade", 12.665, 8000.0]
["2026-09-24T17:53:25.805264+00:00", "trade", 12.67, 160.0]
["2026-09-24T17:53:26.912562+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:27.673347+00:00", "trade", 12.6601, 8000.0]
["2026-09-24T17:53:27.675252+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:27.675969+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:27.676009+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:28.179978+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:28.180935+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:30.005759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:30.598424+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:30.674492+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:53:31.226524+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:31.330998+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:31.334947+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:32.267537+00:00", "trade", 12.665, 178.0]
["2026-09-24T17:53:32.268985+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:32.269702+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:34.290731+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:53:34.291805+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:34.291805+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:34.292035+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:34.878746+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:34.879273+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:35.405051+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:53:36.406230+00:00", "trade", 12.665, 675.0]
["2026-09-24T17:53:37.160798+00:00", "trade", 12.6631, 49.0]
["2026-09-24T17:53:39.975156+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:39.975702+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:40.110350+00:00", "trade", 12.665, 24.0]
["2026-09-24T17:53:40.184293+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:53:40.546345+00:00", "trade", 12.665, 112.0]
["2026-09-24T17:53:40.549214+00:00", "trade", 12.665, 110.0]
["2026-09-24T17:53:41.357857+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.359335+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.407280+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:53:41.418396+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.418401+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.418436+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.418837+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.452638+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543224+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:53:41.543236+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:53:41.543248+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:53:41.543263+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:53:41.543759+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543790+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543840+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543840+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543870+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543870+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.543895+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.544190+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.544311+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.546917+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.547358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.554024+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.555683+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.595853+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.596320+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:41.774368+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.195731+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.203414+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.206291+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.244302+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.257057+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.378666+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.379108+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.459208+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:42.459827+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:53:42.483782+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:43.522436+00:00", "trade", 12.6614, 406.0]
["2026-09-24T17:53:43.699650+00:00", "trade", 12.6603, 1.0]
["2026-09-24T17:53:43.838100+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:53:43.838561+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:43.839022+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:43.918782+00:00", "trade", 12.6606, 60.0]
["2026-09-24T17:53:44.210276+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:44.217869+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:44.588947+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:44.919823+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:53:44.942316+00:00", "trade", 12.662, 10.0]
["2026-09-24T17:53:44.964641+00:00", "trade", 12.6624, 10.0]
["2026-09-24T17:53:45.488187+00:00", "trade", 12.6623, 4.0]
["2026-09-24T17:53:45.520529+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:45.521050+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:45.561502+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:45.561983+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:46.003208+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:46.003849+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:46.403572+00:00", "trade", 12.6543, 100.0]
["2026-09-24T17:53:46.958040+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:46.958040+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:47.069541+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:53:47.070033+00:00", "trade", 12.66, 375.0]
["2026-09-24T17:53:47.343438+00:00", "trade", 12.6601, 2000.0]
["2026-09-24T17:53:48.976826+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:53:48.976826+00:00", "trade", 12.66, 75.0]
["2026-09-24T17:53:48.977001+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977007+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977016+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:53:48.977016+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977019+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977049+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:53:48.977052+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977055+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977058+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977058+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977064+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977064+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977064+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:53:48.977069+00:00", "trade", 12.66, 34.0]
["2026-09-24T17:53:48.977069+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977074+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977074+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:53:48.977074+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:53:48.977079+00:00", "trade", 12.66, 221.0]
["2026-09-24T17:53:48.977079+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977083+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977083+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977083+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977085+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:48.977088+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977088+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977088+00:00", "trade", 12.66, 85.0]
["2026-09-24T17:53:48.977121+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:53:48.977130+00:00", "trade", 12.66, 85.0]
["2026-09-24T17:53:48.977136+00:00", "trade", 12.66, 79.0]
["2026-09-24T17:53:48.977139+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:53:48.977139+00:00", "trade", 12.66, 256.0]
["2026-09-24T17:53:48.977169+00:00", "trade", 12.66, 44.0]
["2026-09-24T17:53:48.977169+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:48.977173+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:53:48.977176+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:53:48.977179+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977179+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977184+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977184+00:00", "trade", 12.66, 171.0]
["2026-09-24T17:53:48.977254+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977254+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:53:48.977259+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977259+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977301+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977331+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977351+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977376+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:53:48.977377+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977377+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977385+00:00", "trade", 12.66, 28.0]
["2026-09-24T17:53:48.977389+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977537+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977563+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:53:48.977563+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977569+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977577+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977608+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:53:48.977638+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977652+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977652+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977652+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977680+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977692+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977697+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:53:48.977727+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977728+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:53:48.977793+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977818+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.977978+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978018+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978018+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978093+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978214+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978218+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978254+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978374+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978414+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.978454+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.979096+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.979136+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.979216+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.979617+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.980815+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.982253+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:48.982258+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.009322+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:53:49.016277+00:00", "trade", 12.655, 6.0]
["2026-09-24T17:53:49.017251+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.017622+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.017702+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.029012+00:00", "trade", 12.655, 176.0]
["2026-09-24T17:53:49.036975+00:00", "trade", 12.655, 160.0]
["2026-09-24T17:53:49.071684+00:00", "trade", 12.655, 48.0]
["2026-09-24T17:53:49.085373+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:53:49.093763+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.194308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.286156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:49.478219+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:50.080330+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:53:50.084756+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:53:50.702056+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:51.025722+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:51.026403+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:51.138074+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:51.178910+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:53:53.027370+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:53.128521+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:53.180119+00:00", "trade", 12.655, 596.0]
["2026-09-24T17:53:53.181379+00:00", "trade", 12.655, 56.0]
["2026-09-24T17:53:53.851116+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:53.851196+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:53.851236+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:54.338571+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:54.441386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:54.694803+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:53:54.698087+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:54.810434+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.030904+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.139096+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.497940+00:00", "trade", 12.66, 150.0]
["2026-09-24T17:53:55.497994+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:53:55.498015+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:53:55.498018+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:53:55.498893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.498933+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.498973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.499013+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.499173+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.499494+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.499775+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.500492+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:55.500893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:56.023256+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:56.344560+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:53:58.470060+00:00", "trade", 12.655, 9.0]
["2026-09-24T17:53:58.910585+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:53:59.309989+00:00", "trade", 12.6569, 1.0]
["2026-09-24T17:53:59.312655+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:59.814489+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:59.814975+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:53:59.911682+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:54:00.005794+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:00.615876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:00.616317+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:00.715291+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:54:00.717223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:00.717669+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:00.718150+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.438058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.472069+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:54:01.479025+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:54:01.479716+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:54:01.480862+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:54:01.616683+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.617129+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.673183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.751033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.813306+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:01.828522+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.020955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.286979+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.568514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.568514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.568549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.569070+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:02.651897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:04.119249+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:04.131458+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:04.235040+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:04.875924+00:00", "trade", 12.655, 15.0]
["2026-09-24T17:54:04.876943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:04.876943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:04.876978+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.254342+00:00", "trade", 12.651, 125.0]
["2026-09-24T17:54:06.255349+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.255349+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.255930+00:00", "trade", 12.651, 1000.0]
["2026-09-24T17:54:06.256150+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.256194+00:00", "trade", 12.65, 3300.0]
["2026-09-24T17:54:06.256396+00:00", "trade", 12.6511, 1000.0]
["2026-09-24T17:54:06.256444+00:00", "trade", 12.651, 1475.0]
["2026-09-24T17:54:06.256754+00:00", "trade", 12.6501, 3300.0]
["2026-09-24T17:54:06.256912+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.256912+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.257112+00:00", "trade", 12.6511, 1475.0]
["2026-09-24T17:54:06.257304+00:00", "trade", 12.65, 1100.0]
["2026-09-24T17:54:06.257307+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:54:06.257310+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:54:06.257310+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:54:06.257343+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:54:06.257348+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.257789+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.258008+00:00", "trade", 12.6501, 1100.0]
["2026-09-24T17:54:06.258145+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.258366+00:00", "trade", 12.6501, 900.0]
["2026-09-24T17:54:06.258386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.258727+00:00", "trade", 12.6501, 900.0]
["2026-09-24T17:54:06.258754+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:54:06.258771+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.259081+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:54:06.259428+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.620949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.621390+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.621470+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.621790+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.642956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.867315+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:54:06.868147+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.868387+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.868628+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.868628+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.868828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.868828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.868989+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.869109+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:06.869270+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.017638+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.018279+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.124913+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.173750+00:00", "trade", 12.6501, 4800.0]
["2026-09-24T17:54:07.562565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.563031+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.563036+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.648800+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.649236+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.678811+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.783395+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.784247+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:07.871029+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:08.811412+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:08.811893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:08.812339+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.136077+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:54:09.140964+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:54:09.140966+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.140967+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:54:09.140967+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:54:09.140969+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:54:09.140969+00:00", "trade", 12.65, 169.0]
["2026-09-24T17:54:09.141447+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141447+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141488+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141533+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141568+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141568+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141728+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141745+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:54:09.141763+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141768+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141848+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.141929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.142370+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.142410+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.146971+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.166447+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.174803+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:54:09.175363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.175819+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.219634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.756486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.914091+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:54:09.915019+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.915129+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.915379+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.915460+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:09.915500+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.044101+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.044582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.044582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.045023+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.396013+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.396053+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.396454+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.396535+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.397216+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.397737+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.398173+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.446353+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.491405+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.678746+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.679187+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.679222+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.679708+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.681307+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.687271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:10.687707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:11.402210+00:00", "trade", 12.6542, 100.0]
["2026-09-24T17:54:11.404183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:11.404945+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:11.506491+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:11.536387+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:12.065532+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:12.699125+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:12.700964+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:12.701405+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:12.701806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.111541+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.112058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.248643+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.254497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.257303+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.296998+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.365175+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.846861+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.849669+00:00", "trade", 12.65, 61.0]
["2026-09-24T17:54:13.850620+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.850701+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.850741+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.850776+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:13.851056+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:15.175888+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:54:16.021757+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:54:16.039318+00:00", "trade", 12.6606, 6.0]
["2026-09-24T17:54:16.598510+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:16.598951+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:16.599553+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:16.916951+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:54:18.542199+00:00", "trade", 12.6603, 37.0]
["2026-09-24T17:54:18.542759+00:00", "trade", 12.6603, 64.0]
["2026-09-24T17:54:18.871327+00:00", "trade", 12.6542, 900.0]
["2026-09-24T17:54:18.937147+00:00", "trade", 12.6519, 100.0]
["2026-09-24T17:54:18.942849+00:00", "trade", 12.6519, 63.0]
["2026-09-24T17:54:21.054761+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:21.055999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:22.529040+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:22.717923+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:54:25.624658+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:25.627189+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:25.776935+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:26.266966+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:26.638175+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:26.638636+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:26.834507+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:27.024800+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:27.044958+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:27.252144+00:00", "trade", 12.6542, 100.0]
["2026-09-24T17:54:28.203452+00:00", "trade", 12.6542, 100.0]
["2026-09-24T17:54:29.709671+00:00", "trade", 12.65, 836.0]
["2026-09-24T17:54:29.848130+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.005826+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.521076+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.524535+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.528840+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.547900+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.650760+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:30.971399+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:54:30.972488+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:54:30.972629+00:00", "trade", 12.65, 27.0]
["2026-09-24T17:54:31.026995+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:31.995876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:31.996398+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:32.167334+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:32.198624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:32.508517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:32.522916+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:33.297688+00:00", "trade", 12.655, 4800.0]
["2026-09-24T17:54:36.171944+00:00", "trade", 12.6607, 1.0]
["2026-09-24T17:54:36.676250+00:00", "trade", 12.655, 3000.0]
["2026-09-24T17:54:36.978298+00:00", "trade", 12.6519, 1.0]
["2026-09-24T17:54:37.376066+00:00", "trade", 12.6543, 85.0]
["2026-09-24T17:54:38.413626+00:00", "trade", 12.66, 3000.0]
["2026-09-24T17:54:39.317898+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:39.321321+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:39.735497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:40.899339+00:00", "trade", 12.6607, 32.0]
["2026-09-24T17:54:40.900780+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:40.907037+00:00", "trade", 12.6518, 22.0]
["2026-09-24T17:54:41.671805+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.843439+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:54:41.843454+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:54:41.844025+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844025+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844035+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844055+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844055+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844075+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844506+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.844557+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.849599+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.877730+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.878207+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.878437+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.924422+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.949702+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:41.950634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:42.081355+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:42.155181+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:42.155627+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:42.156118+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:43.472767+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:43.476676+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:44.494498+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:44.653512+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:45.925390+00:00", "trade", 12.655, 150.0]
["2026-09-24T17:54:45.926479+00:00", "trade", 12.655, 488.0]
["2026-09-24T17:54:45.926512+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:54:45.927564+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:46.208137+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:46.208138+00:00", "trade", 12.655, 58.0]
["2026-09-24T17:54:46.208197+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:46.211695+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:47.102987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:50.268836+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:50.269328+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:51.597809+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:51.602245+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:51.609943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:51.610896+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:52.307804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:52.308471+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:52.419926+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:52.420382+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.464452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.464933+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.786123+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:54:53.786123+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.786177+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:54:53.786186+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:54:53.786193+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.786193+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.787080+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.787200+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:53.787556+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:55.996618+00:00", "trade", 12.6558, 4.0]
["2026-09-24T17:54:55.997778+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:54:55.997911+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:54:55.998839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:54:56.671863+00:00", "trade", 12.6543, 14.0]
["2026-09-24T17:54:57.692961+00:00", "trade", 12.6543, 74.0]
["2026-09-24T17:55:00.005861+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:01.015767+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:55:02.309116+00:00", "trade", 12.6563, 4.0]
["2026-09-24T17:55:04.330232+00:00", "trade", 12.6522, 1.0]
["2026-09-24T17:55:05.074215+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:55:05.074218+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:55:05.074230+00:00", "trade", 12.65, 78.0]
["2026-09-24T17:55:05.545313+00:00", "trade", 12.6545, 90.0]
["2026-09-24T17:55:06.547129+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:55:07.018426+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:55:07.153543+00:00", "trade", 12.6545, 200.0]
["2026-09-24T17:55:07.261296+00:00", "trade", 12.6545, 36.0]
["2026-09-24T17:55:07.289494+00:00", "trade", 12.6613, 34.0]
["2026-09-24T17:55:08.576825+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:08.576843+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:55:08.589539+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:12.209265+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.240058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.240143+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.240143+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.240545+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.240545+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.240991+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.249942+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.288569+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.307724+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.413010+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.479032+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.479308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.483593+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.554737+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.657602+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:12.915937+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:13.381035+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:55:13.382151+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:55:13.382167+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:13.383204+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:13.809027+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.119491+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.121932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.584523+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.811885+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:55:15.811919+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:15.811952+00:00", "trade", 12.65, 36.0]
["2026-09-24T17:55:15.811997+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:55:15.812015+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:55:15.812072+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:55:15.812090+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:55:15.812132+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:15.812676+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.812989+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:55:15.813148+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:15.813238+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.813798+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:55:15.814395+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.817919+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.828241+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:15.845329+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:15.853932+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:15.855303+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:16.392940+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:16.392992+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:55:16.392998+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:55:16.393905+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:16.393905+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:16.393985+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:16.394426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:16.561514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:17.994549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:18.157943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:20.895866+00:00", "trade", 12.6568, 32.0]
["2026-09-24T17:55:20.897048+00:00", "trade", 12.655, 1044.0]
["2026-09-24T17:55:20.905412+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:21.047405+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:21.746405+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:55:21.748409+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:22.656271+00:00", "trade", 12.6552, 6.0]
["2026-09-24T17:55:23.263909+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:55:23.267073+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:23.910902+00:00", "trade", 12.655, 11.0]
["2026-09-24T17:55:23.911004+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:55:24.489446+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:55:24.489527+00:00", "trade", 12.65, 94.0]
["2026-09-24T17:55:24.490179+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.490179+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.490184+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.490214+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.490379+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.490495+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.892053+00:00", "trade", 12.655, 66.0]
["2026-09-24T17:55:24.893188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:24.900534+00:00", "trade", 12.655, 34.0]
["2026-09-24T17:55:24.901588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.509776+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.716177+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.716653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.716653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.725329+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.725329+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.784343+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:25.784415+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:55:25.784951+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.785021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.785021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.785021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.785597+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.786038+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.787477+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:25.856419+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:25.872183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:27.405728+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:27.536209+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:28.019003+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:28.278290+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:28.396291+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:55:28.706549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:55:28.728311+00:00", "trade", 12.65, 73.0]
["2026-09-24T17:55:28.728317+00:00", "trade", 12.65, 59.0]
["2026-09-24T17:55:28.728324+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728324+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:55:28.728329+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728329+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728329+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728335+00:00", "trade", 12.65, 45.0]
["2026-09-24T17:55:28.728335+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728335+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728335+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728338+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728338+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728342+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:55:28.728342+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728348+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:55:28.728348+00:00", "trade", 12.65, 70.0]
["2026-09-24T17:55:28.728348+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:55:28.728348+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728354+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:55:28.728354+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728354+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728360+00:00", "trade", 12.65, 222.0]
["2026-09-24T17:55:28.728360+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728360+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:55:28.728360+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728365+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728365+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728365+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:55:28.728368+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728368+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728375+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728375+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728375+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:55:28.728378+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:55:28.728378+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728384+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:55:28.728384+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:55:28.728389+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:55:28.728389+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728392+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728512+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.728657+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:55:28.728667+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:55:28.728677+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728722+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728722+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728727+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728762+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728787+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728847+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728847+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728907+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728962+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.728977+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729158+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729198+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729198+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729273+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729348+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:55:28.729353+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729393+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729434+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729434+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729714+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729759+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.729874+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.730305+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:55:28.730476+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.730636+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.730877+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.731077+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.732043+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:55:28.738752+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:28.739094+00:00", "trade", 12.65, 1400.0]
["2026-09-24T17:55:28.764117+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:28.764126+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:28.764616+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:28.764764+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:28.765409+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.765810+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:28.804021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:29.765765+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:55:29.846958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:29.895410+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:29.895410+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:30.005887+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:30.150425+00:00", "trade", 12.645, 2000.0]
["2026-09-24T17:55:30.448672+00:00", "trade", 12.645, 6000.0]
["2026-09-24T17:55:30.563558+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:55:30.563558+00:00", "trade", 12.64, 12.0]
["2026-09-24T17:55:30.563561+00:00", "trade", 12.64, 58.0]
["2026-09-24T17:55:30.564066+00:00", "trade", 12.64, 230.0]
["2026-09-24T17:55:30.564110+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:30.564471+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:30.564591+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:30.564631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:30.564671+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:30.564992+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:31.674988+00:00", "trade", 12.6532, 33.0]
["2026-09-24T17:55:31.676954+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:32.281793+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:32.284234+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:36.602170+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:55:36.603222+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:36.603232+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:36.603234+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:36.603237+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:36.603273+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:36.603487+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:36.603755+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:55:36.603757+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:55:36.603761+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:55:36.603803+00:00", "trade", 12.645, 147.0]
["2026-09-24T17:55:36.603875+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:36.604022+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:55:36.604196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:36.863202+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:37.050979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:37.229959+00:00", "trade", 12.645, 2000.0]
["2026-09-24T17:55:37.245798+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:37.996525+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:37.999727+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:38.789627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:38.790068+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:38.790825+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:38.791546+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:38.791827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:39.977538+00:00", "trade", 12.6521, 16.0]
["2026-09-24T17:55:39.989894+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:39.990415+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.284969+00:00", "trade", 12.645, 32.0]
["2026-09-24T17:55:40.326350+00:00", "trade", 12.645, 12.0]
["2026-09-24T17:55:40.330564+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.330725+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.331446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.362215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.439479+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.517705+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.518181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.565203+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.700119+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:55:40.700384+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.700695+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.700710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.700765+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.700805+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.701191+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.701216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.844452+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.867978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:40.988995+00:00", "trade", 12.6483, 1.0]
["2026-09-24T17:55:40.990271+00:00", "trade", 12.645, 12.0]
["2026-09-24T17:55:40.995422+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.074597+00:00", "trade", 12.6483, 11.0]
["2026-09-24T17:55:41.075728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.075968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.076449+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.550143+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:55:41.550209+00:00", "trade", 12.645, 66.0]
["2026-09-24T17:55:41.554061+00:00", "trade", 12.645, 88.0]
["2026-09-24T17:55:41.559017+00:00", "trade", 12.645, 70.0]
["2026-09-24T17:55:41.684968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.684968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.767635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.768111+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.963857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.964378+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:41.964458+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:42.533121+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:42.677664+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:55:42.678252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:42.678252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:42.678287+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:42.703056+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:42.703522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:43.618755+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:43.933108+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:43.958454+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:44.325542+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:44.455331+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:45.095635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:45.201232+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:46.542549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:46.644256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:46.711240+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:46.869357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:47.571924+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:47.587964+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:47.588884+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:47.589056+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:55:47.589471+00:00", "trade", 12.645, 516.0]
["2026-09-24T17:55:47.589859+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:55:47.590421+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:55:47.590499+00:00", "trade", 12.645, 553.0]
["2026-09-24T17:55:47.590499+00:00", "trade", 12.645, 541.0]
["2026-09-24T17:55:47.625397+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:55:47.625737+00:00", "trade", 12.645, 900.0]
["2026-09-24T17:55:48.616981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:48.828248+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:55:49.021990+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:49.516713+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:49.517234+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:49.797467+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:55:49.860371+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:55:49.898080+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:55:49.898628+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:55:49.929439+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:55:50.317482+00:00", "trade", 12.645, 3000.0]
["2026-09-24T17:55:51.690815+00:00", "trade", 12.645, 2000.0]
["2026-09-24T17:55:51.927433+00:00", "trade", 12.6464, 3000.0]
["2026-09-24T17:55:52.329863+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:55:52.739378+00:00", "trade", 12.6495, 100.0]
["2026-09-24T17:55:54.236295+00:00", "trade", 12.64, 920.0]
["2026-09-24T17:55:54.932413+00:00", "trade", 12.6546, 2.0]
["2026-09-24T17:55:56.094400+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:55:57.387378+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:55:59.133923+00:00", "trade", 12.645, 14.0]
["2026-09-24T17:55:59.157373+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:55:59.237583+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:55:59.237727+00:00", "trade", 12.64, 31.0]
["2026-09-24T17:55:59.535227+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:55:59.556982+00:00", "trade", 12.6467, 2.0]
["2026-09-24T17:55:59.637119+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:00.005917+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:00.071488+00:00", "trade", 12.6547, 2.0]
["2026-09-24T17:56:00.255271+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:56:00.289618+00:00", "trade", 12.645, 18.0]
["2026-09-24T17:56:00.879446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:00.980116+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:01.230477+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:01.331632+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:01.659859+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:01.934515+00:00", "trade", 12.645, 900.0]
["2026-09-24T17:56:01.935132+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:01.935136+00:00", "trade", 12.645, 478.0]
["2026-09-24T17:56:01.942280+00:00", "trade", 12.645, 522.0]
["2026-09-24T17:56:02.711081+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:02.771491+00:00", "trade", 12.645, 12.0]
["2026-09-24T17:56:02.788028+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:56:02.791627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:04.906573+00:00", "trade", 12.65, 9000.0]
["2026-09-24T17:56:05.152594+00:00", "trade", 12.6467, 81.0]
["2026-09-24T17:56:05.588353+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:06.699963+00:00", "trade", 12.65, 515.0]
["2026-09-24T17:56:06.968072+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:56:06.969666+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:56:06.970663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:07.550974+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:08.367227+00:00", "trade", 12.645, 225.0]
["2026-09-24T17:56:08.556985+00:00", "trade", 12.6401, 1900.0]
["2026-09-24T17:56:08.558200+00:00", "trade", 12.65, 7100.0]
["2026-09-24T17:56:08.562738+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:56:08.636542+00:00", "trade", 12.6547, 25.0]
["2026-09-24T17:56:09.223482+00:00", "trade", 12.64, 28.0]
["2026-09-24T17:56:09.223485+00:00", "trade", 12.64, 72.0]
["2026-09-24T17:56:09.223542+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:56:09.223554+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:56:09.223896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224437+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224477+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224507+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224513+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224558+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224918+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.224999+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:09.283051+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:56:09.371803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:10.344812+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:56:10.461998+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:10.982519+00:00", "trade", 12.6463, 1.0]
["2026-09-24T17:56:11.061189+00:00", "trade", 12.6545, 6.0]
["2026-09-24T17:56:11.063234+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:11.296349+00:00", "trade", 12.6486, 2.0]
["2026-09-24T17:56:11.364873+00:00", "trade", 12.6486, 1.0]
["2026-09-24T17:56:12.413658+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:13.396362+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:13.396466+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:56:13.396472+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:13.396913+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:13.396913+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:13.396953+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:13.396958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:14.297461+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:56:14.470779+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:15.579439+00:00", "trade", 12.645, 189.0]
["2026-09-24T17:56:15.580505+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:16.783072+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:16.804131+00:00", "trade", 12.6548, 100.0]
["2026-09-24T17:56:17.109989+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:56:17.110061+00:00", "trade", 12.645, 600.0]
["2026-09-24T17:56:17.110496+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:17.110947+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:17.182688+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:17.183486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:17.224823+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:17.237285+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:56:17.297973+00:00", "trade", 12.6516, 43.0]
["2026-09-24T17:56:17.328671+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:17.697068+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:56:18.543871+00:00", "trade", 12.6477, 65.0]
["2026-09-24T17:56:19.995899+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:19.996220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:20.097611+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:20.127747+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:20.134143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:20.282872+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:20.472082+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:20.752204+00:00", "trade", 12.6548, 23.0]
["2026-09-24T17:56:21.034315+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:21.034716+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:22.424083+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:22.477661+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:22.584345+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:22.631557+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:22.772723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:23.268282+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:23.284847+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:23.905449+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:23.946742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:24.311781+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:24.734517+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:25.058477+00:00", "trade", 12.6462, 9.0]
["2026-09-24T17:56:26.256817+00:00", "trade", 12.645, 700.0]
["2026-09-24T17:56:26.257812+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:27.041588+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:27.179734+00:00", "trade", 12.6549, 9.0]
["2026-09-24T17:56:27.381632+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:56:27.401819+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:27.401822+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:27.402707+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:28.145796+00:00", "trade", 12.6467, 100.0]
["2026-09-24T17:56:29.147460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:29.147906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:29.186016+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:29.186603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:29.424078+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:29.771876+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:30.002429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:30.005948+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:30.156973+00:00", "trade", 12.6459, 6.0]
["2026-09-24T17:56:30.158089+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:56:30.158260+00:00", "trade", 12.64, 44.0]
["2026-09-24T17:56:30.332579+00:00", "trade", 12.6477, 1.0]
["2026-09-24T17:56:30.718870+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:30.719491+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:31.621784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:32.350216+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:32.350219+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:56:33.184366+00:00", "trade", 12.64, 18.0]
["2026-09-24T17:56:33.747552+00:00", "trade", 12.6553, 25.0]
["2026-09-24T17:56:33.913060+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:56:33.914099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:34.120531+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:35.298532+00:00", "trade", 12.645, 26.0]
["2026-09-24T17:56:35.299627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:35.419676+00:00", "trade", 12.645, 101.0]
["2026-09-24T17:56:35.524302+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:35.525620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:35.628580+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:35.629377+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:36.397248+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:56:39.074620+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:39.076081+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.076177+00:00", "trade", 12.645, 600.0]
["2026-09-24T17:56:39.076183+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.076204+00:00", "trade", 12.645, 674.0]
["2026-09-24T17:56:39.076249+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.076424+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.076773+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.088567+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.096006+00:00", "trade", 12.65, 194.0]
["2026-09-24T17:56:39.096070+00:00", "trade", 12.65, 139.0]
["2026-09-24T17:56:39.096945+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:39.096950+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:39.097732+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:39.113923+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:56:39.114088+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:56:39.114113+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:56:39.114143+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:39.114206+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:39.114296+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:56:39.114299+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:39.114302+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:39.114306+00:00", "trade", 12.65, 700.0]
["2026-09-24T17:56:39.114306+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:56:39.114377+00:00", "trade", 12.65, 124.0]
["2026-09-24T17:56:39.114389+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:56:39.114392+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:39.114416+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:56:39.114422+00:00", "trade", 12.65, 35.0]
["2026-09-24T17:56:39.114467+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:56:39.114564+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:39.114577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:39.114681+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:56:39.114681+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:39.114685+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:56:39.114687+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:56:39.114690+00:00", "trade", 12.65, 41.0]
["2026-09-24T17:56:39.114690+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:56:39.114690+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:39.114693+00:00", "trade", 12.65, 9300.0]
["2026-09-24T17:56:39.114693+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:39.114744+00:00", "trade", 12.65, 154.0]
["2026-09-24T17:56:39.114753+00:00", "trade", 12.65, 46.0]
["2026-09-24T17:56:39.114808+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:39.114817+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:39.114832+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:39.114857+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:39.114858+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:56:39.114864+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:39.114864+00:00", "trade", 12.65, 58.0]
["2026-09-24T17:56:39.114867+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:39.114870+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:56:39.115033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115078+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115113+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115123+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115133+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115273+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115434+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115474+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115474+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115629+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115669+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115785+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115785+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115835+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115840+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115950+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.115955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.116070+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.116311+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.116353+00:00", "trade", 12.65, 1230.0]
["2026-09-24T17:56:39.116591+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.116757+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.118163+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:56:39.118391+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:39.656321+00:00", "trade", 12.655, 7.0]
["2026-09-24T17:56:39.672930+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:56:39.811599+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:56:40.248836+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:40.249513+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:40.351225+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:40.351726+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:40.456085+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:40.483915+00:00", "trade", 12.655, 74.0]
["2026-09-24T17:56:40.484657+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:56:40.485585+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:40.485956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:43.408591+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:43.410987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:43.420413+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:56:43.485722+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:56:44.513707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:44.535634+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:44.924880+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:45.461941+00:00", "trade", 12.647, 39.0]
["2026-09-24T17:56:45.812092+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:46.027239+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:46.027680+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:46.140434+00:00", "trade", 12.66, 262.0]
["2026-09-24T17:56:46.141355+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:46.144598+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:46.870591+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:48.220139+00:00", "trade", 12.655, 3000.0]
["2026-09-24T17:56:48.347742+00:00", "trade", 12.647, 12.0]
["2026-09-24T17:56:49.223837+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:49.776340+00:00", "trade", 12.6515, 14.0]
["2026-09-24T17:56:49.802770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:49.803226+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:49.803426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:49.905860+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:50.764499+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:50.764970+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:50.825549+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:56:52.222527+00:00", "trade", 12.6561, 6.0]
["2026-09-24T17:56:53.480742+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:56:53.482132+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:56:53.482553+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:56:54.711376+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:56:54.714008+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:56:54.716095+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716097+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716097+00:00", "trade", 12.65, 629.0]
["2026-09-24T17:56:54.716103+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716113+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:56:54.716140+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:56:54.716143+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716146+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716146+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:56:54.716149+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716152+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716155+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:56:54.716155+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:56:54.716161+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:54.716161+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:56:54.716161+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716165+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716165+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716170+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:56:54.716170+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716170+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:56:54.716170+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716173+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:54.716173+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:54.716176+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:54.716180+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716180+00:00", "trade", 12.65, 89.0]
["2026-09-24T17:56:54.716185+00:00", "trade", 12.65, 1200.0]
["2026-09-24T17:56:54.716185+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:56:54.716188+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:56:54.716188+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716191+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:56:54.716194+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:56:54.716194+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716198+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716198+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:56:54.716200+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716204+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716204+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716206+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716209+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:56:54.716209+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:56:54.716209+00:00", "trade", 12.65, 44.0]
["2026-09-24T17:56:54.716212+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.716230+00:00", "trade", 12.65, 70.0]
["2026-09-24T17:56:54.716297+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716299+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716299+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716334+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716336+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:56:54.716336+00:00", "trade", 12.65, 80.0]
["2026-09-24T17:56:54.716339+00:00", "trade", 12.65, 51.0]
["2026-09-24T17:56:54.716339+00:00", "trade", 12.65, 66.0]
["2026-09-24T17:56:54.716339+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716348+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716348+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.716351+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:56:54.716354+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716357+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:56:54.716370+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716374+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:56:54.716395+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716475+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716489+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716504+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716519+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.716570+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716570+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716585+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716595+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716595+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716630+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716650+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716710+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716735+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716760+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716805+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716805+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716810+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716885+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716905+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.716951+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.717031+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.717057+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.717057+00:00", "trade", 12.65, 89.0]
["2026-09-24T17:56:54.717057+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:56:54.717727+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.718319+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.718544+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.731479+00:00", "trade", 12.65, 93.0]
["2026-09-24T17:56:54.731816+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.752977+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:56:54.797901+00:00", "trade", 12.65, 1700.0]
["2026-09-24T17:56:54.858628+00:00", "trade", 12.65, 1461.0]
["2026-09-24T17:56:54.858773+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:56:54.963355+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:56:54.963358+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.963361+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.963361+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:56:54.963362+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963440+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:54.963442+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:56:54.963445+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:56:54.963487+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963487+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963492+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963492+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963532+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.963577+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964011+00:00", "trade", 12.65, 190.0]
["2026-09-24T17:56:54.964011+00:00", "trade", 12.65, 55.0]
["2026-09-24T17:56:54.964064+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964344+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964344+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964344+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964379+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964379+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964460+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.964780+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.965342+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.965347+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.965783+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:54.966665+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:55.067099+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:55.171172+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:55.275204+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:55.621599+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:57.321808+00:00", "trade", 12.6501, 3000.0]
["2026-09-24T17:56:58.196061+00:00", "trade", 12.6475, 2.0]
["2026-09-24T17:56:58.197161+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:56:58.757522+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:58.824877+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:58.825318+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:58.873654+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:56:59.102087+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.005973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.019871+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.020588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.020588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.021065+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.146829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:00.147305+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:02.838380+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:02.838385+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:03.118156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:03.118747+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:04.545063+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:57:05.034216+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:05.440892+00:00", "trade", 12.6484, 56.0]
["2026-09-24T17:57:05.505016+00:00", "trade", 12.6559, 7.0]
["2026-09-24T17:57:05.999504+00:00", "trade", 12.6515, 14.0]
["2026-09-24T17:57:06.229445+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:06.229471+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:06.229526+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:06.229796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:06.528522+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:07.233281+00:00", "trade", 12.6529, 2000.0]
["2026-09-24T17:57:08.191881+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.192322+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.590134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.593131+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.920630+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:57:08.920631+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.921117+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.921157+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.921157+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.921162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.921162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:08.921397+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:09.055271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:09.227220+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:10.631513+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:10.632134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:10.633437+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:10.983353+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.983431+00:00", "trade", 12.65, 88.0]
["2026-09-24T17:57:10.983482+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:57:10.984162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:10.984172+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:10.984237+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:57:10.984242+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984242+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984246+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:57:10.984246+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984249+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984249+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:57:10.984303+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:57:10.984349+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:57:10.984349+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:57:10.984354+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:57:10.984426+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:57:10.984438+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:10.984460+00:00", "trade", 12.65, 98.0]
["2026-09-24T17:57:10.984466+00:00", "trade", 12.65, 98.0]
["2026-09-24T17:57:10.984469+00:00", "trade", 12.65, 102.0]
["2026-09-24T17:57:10.984478+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:10.984487+00:00", "trade", 12.65, 398.0]
["2026-09-24T17:57:10.984593+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:10.984691+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984700+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:57:10.984715+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:57:10.984715+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984715+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.984743+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.984783+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:10.984794+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.984818+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:10.984828+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.984904+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.984908+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:57:10.984944+00:00", "trade", 12.65, 240.0]
["2026-09-24T17:57:10.985019+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985037+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.985037+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.985044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985174+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985175+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:57:10.985178+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.985178+00:00", "trade", 12.65, 88.0]
["2026-09-24T17:57:10.985299+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.985302+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.985305+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.985311+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:57:10.985375+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985395+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985450+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985490+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985572+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:57:10.985641+00:00", "trade", 12.645, 455.0]
["2026-09-24T17:57:10.985841+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985861+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985861+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985886+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.985896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986111+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986162+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986177+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986217+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986487+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986648+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986708+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.986923+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.987379+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.987385+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988001+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988001+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988272+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988297+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988507+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988668+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.988753+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.992441+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:10.993459+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.995970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:10.996193+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:57:11.007434+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:57:11.007497+00:00", "trade", 12.645, 17.0]
["2026-09-24T17:57:11.007968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.008014+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.008039+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.020864+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.020904+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.021676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.022623+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.042729+00:00", "trade", 12.645, 17.0]
["2026-09-24T17:57:11.043729+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.054289+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.117183+00:00", "trade", 12.645, 83.0]
["2026-09-24T17:57:11.290030+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.290040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.397965+00:00", "trade", 12.6438, 1.0]
["2026-09-24T17:57:11.398329+00:00", "trade", 12.6438, 1.0]
["2026-09-24T17:57:11.399155+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:11.406397+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:12.099778+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:57:12.395231+00:00", "trade", 12.656, 100.0]
["2026-09-24T17:57:12.513728+00:00", "trade", 12.6487, 2000.0]
["2026-09-24T17:57:12.935210+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.041739+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.386691+00:00", "trade", 12.6476, 39.0]
["2026-09-24T17:57:13.386766+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:57:13.500521+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:13.500526+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.501047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.501047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.501052+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.501448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.722593+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:13.722711+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:13.722729+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.722747+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:13.722864+00:00", "trade", 12.645, 265.0]
["2026-09-24T17:57:13.723041+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:13.723161+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.723201+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.745132+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:13.778280+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:13.778872+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.778968+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.779128+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.782367+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.853290+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.853528+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:57:13.853922+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.853962+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.854002+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.915183+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.915784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.915904+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:13.931306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.044305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.044746+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.150738+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.225962+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.385853+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.520218+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.902021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:14.911785+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.030813+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.275305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.410747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.590605+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.650668+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.651144+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.687050+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.700221+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.745324+00:00", "trade", 12.6494, 2000.0]
["2026-09-24T17:57:15.745920+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:15.980092+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.070603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.071084+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.089808+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.284792+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.407134+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.426029+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.426254+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.427061+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.527099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.529089+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.541554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.541554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.644534+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.666797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.701630+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.730478+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.731060+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.731060+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.805963+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:16.971697+00:00", "trade", 12.645, 9500.0]
["2026-09-24T17:57:17.924527+00:00", "trade", 12.64, 9000.0]
["2026-09-24T17:57:18.148398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:18.206256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:18.373514+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:19.354473+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:19.373315+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:57:20.917975+00:00", "trade", 12.645, 9000.0]
["2026-09-24T17:57:21.087404+00:00", "trade", 12.6552, 9.0]
["2026-09-24T17:57:22.073064+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:22.074086+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:23.222329+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:25.127428+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:27.955725+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:27.957373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:27.991114+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.001423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.036797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.036807+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.037950+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.090816+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.229386+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:28.573466+00:00", "trade", 12.6499, 38.0]
["2026-09-24T17:57:28.575144+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:57:29.111205+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:29.237084+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:29.355000+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:29.458887+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:29.574432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:29.602987+00:00", "trade", 12.6553, 5.0]
["2026-09-24T17:57:30.005999+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:31.028448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:31.771604+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:57:31.772705+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:57:32.116826+00:00", "trade", 12.6475, 9.0]
["2026-09-24T17:57:32.262585+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.058670+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.058670+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.058805+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.058925+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.075725+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.076131+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.250286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.250802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.277034+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:33.284943+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.061927+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.154598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.261793+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.262390+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.274679+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.349928+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.383718+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.404403+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.447138+00:00", "trade", 12.645, 15.0]
["2026-09-24T17:57:34.448314+00:00", "trade", 12.645, 918.0]
["2026-09-24T17:57:34.448898+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:34.760239+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.078304+00:00", "trade", 12.6513, 14.0]
["2026-09-24T17:57:35.079224+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.079299+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.079339+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.342946+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.352033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.389602+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.502762+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.720089+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.721893+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.722570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:35.762237+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:57:35.763151+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.036562+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.049493+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.049969+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.062676+00:00", "trade", 12.645, 101.0]
["2026-09-24T17:57:36.525130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.718079+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.730459+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.746928+00:00", "trade", 12.65, 160.0]
["2026-09-24T17:57:36.746931+00:00", "trade", 12.65, 160.0]
["2026-09-24T17:57:36.746937+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:57:36.746940+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:57:36.746958+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:57:36.746961+00:00", "trade", 12.65, 109.0]
["2026-09-24T17:57:36.746978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.746988+00:00", "trade", 12.65, 21.0]
["2026-09-24T17:57:36.746988+00:00", "trade", 12.65, 66.0]
["2026-09-24T17:57:36.746995+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:57:36.746995+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:57:36.747000+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:57:36.747000+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:57:36.747003+00:00", "trade", 12.65, 80.0]
["2026-09-24T17:57:36.747003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:57:36.747006+00:00", "trade", 12.65, 4200.0]
["2026-09-24T17:57:36.747010+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:36.747015+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:36.747015+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:57:36.747015+00:00", "trade", 12.65, 140.0]
["2026-09-24T17:57:36.747019+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:57:36.747021+00:00", "trade", 12.65, 2000.0]
["2026-09-24T17:57:36.747021+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:57:36.747188+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:36.747203+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:36.747264+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:36.747269+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:36.747274+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:36.747319+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:57:36.747324+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747331+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:57:36.747339+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747374+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747389+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747619+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747660+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747725+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747730+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.747800+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748005+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748020+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748030+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748121+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748121+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748421+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.748471+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.749163+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.749439+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.749790+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.749805+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:36.750148+00:00", "trade", 12.66, 71.0]
["2026-09-24T17:57:37.591037+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:37.999189+00:00", "trade", 12.647, 34.0]
["2026-09-24T17:57:38.295829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:38.705920+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:38.988473+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:39.034259+00:00", "trade", 12.6471, 10.0]
["2026-09-24T17:57:39.091936+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:57:39.096344+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:57:39.368104+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:57:39.592114+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:40.221433+00:00", "trade", 12.655, 9000.0]
["2026-09-24T17:57:41.635311+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:57:41.640628+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:57:41.901601+00:00", "trade", 12.6553, 13.0]
["2026-09-24T17:57:42.222591+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:57:42.910565+00:00", "trade", 12.6553, 7.0]
["2026-09-24T17:57:43.547340+00:00", "trade", 12.655, 9500.0]
["2026-09-24T17:57:44.518609+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:44.634170+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:45.375328+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:45.915927+00:00", "trade", 12.6514, 100.0]
["2026-09-24T17:57:46.088511+00:00", "trade", 12.655, 11.0]
["2026-09-24T17:57:46.435528+00:00", "trade", 12.6599, 74.0]
["2026-09-24T17:57:51.231628+00:00", "trade", 12.6554, 90.0]
["2026-09-24T17:57:52.459967+00:00", "trade", 12.658, 1.0]
["2026-09-24T17:57:53.240806+00:00", "trade", 12.6554, 5.0]
["2026-09-24T17:57:53.285732+00:00", "trade", 12.6554, 23.0]
["2026-09-24T17:57:53.592535+00:00", "trade", 12.6567, 1.0]
["2026-09-24T17:57:53.640565+00:00", "trade", 12.655, 152.0]
["2026-09-24T17:57:53.642495+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:54.132572+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:57:54.135157+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:54.222745+00:00", "trade", 12.6576, 316.0]
["2026-09-24T17:57:54.223349+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:57:55.276510+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:57:55.414592+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:55.708867+00:00", "trade", 12.6554, 100.0]
["2026-09-24T17:57:56.625541+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:57:57.228188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:58.420647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:58.421088+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:58.421128+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:59.121470+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:57:59.122585+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:57:59.122724+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:57:59.122878+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:59.123159+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:57:59.123600+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:00.006026+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:00.666978+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:00.734639+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:01.610288+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:01.610764+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:01.936271+00:00", "trade", 12.6489, 33.0]
["2026-09-24T17:58:03.061557+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:03.062038+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:03.142264+00:00", "trade", 12.6599, 300.0]
["2026-09-24T17:58:03.750452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.515371+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:58:04.816960+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.817175+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:58:04.817807+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.817807+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.817812+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.817837+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.818048+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.818363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.865576+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:04.866588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:05.199626+00:00", "trade", 12.6538, 1195.0]
["2026-09-24T17:58:05.200693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:05.628271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:05.628752+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:06.003640+00:00", "trade", 12.6552, 26.0]
["2026-09-24T17:58:06.003658+00:00", "trade", 12.6552, 7.0]
["2026-09-24T17:58:06.004231+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:06.004712+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:06.639638+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:06.815083+00:00", "trade", 12.6494, 82.0]
["2026-09-24T17:58:07.748587+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:07.768124+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:07.771843+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:07.818514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:07.896565+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:58:07.897791+00:00", "trade", 12.65, 611.0]
["2026-09-24T17:58:07.917013+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:08.128104+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:08.571386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:08.763553+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:08.764009+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:09.794066+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:09.794507+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:09.844882+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:09.845318+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:10.039781+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:10.040221+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.819200+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.819682+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.819682+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.820203+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.820684+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.820920+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:11.963330+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:58:11.964436+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:58:12.972691+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:14.294087+00:00", "trade", 12.653, 2000.0]
["2026-09-24T17:58:14.520538+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:58:14.585928+00:00", "trade", 12.6537, 4.0]
["2026-09-24T17:58:15.472631+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:15.473107+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:16.414853+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:16.415299+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:17.158899+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:17.293768+00:00", "trade", 12.6527, 8.0]
["2026-09-24T17:58:18.557834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:18.896625+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:19.087163+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:19.087649+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.577551+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.578052+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.592777+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.593253+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.631559+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.634406+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.696293+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:21.943732+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:22.842887+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:22.843287+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:58:22.843294+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:22.843294+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:58:22.843297+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:58:22.843297+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843302+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843302+00:00", "trade", 12.65, 85.0]
["2026-09-24T17:58:22.843302+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843302+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:58:22.843320+00:00", "trade", 12.65, 900.0]
["2026-09-24T17:58:22.843326+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:22.843326+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:22.843329+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843329+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843333+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:22.843333+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:22.843335+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843339+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:22.843344+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:22.843371+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843437+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843473+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843583+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:22.843583+00:00", "trade", 12.65, 148.0]
["2026-09-24T17:58:22.843588+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:22.843588+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843592+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843592+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843597+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843597+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:58:22.843597+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843600+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:58:22.843600+00:00", "trade", 12.65, 49.0]
["2026-09-24T17:58:22.843600+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:58:22.843603+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:58:22.843606+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843681+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843694+00:00", "trade", 12.65, 98.0]
["2026-09-24T17:58:22.843697+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843697+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:58:22.843708+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843756+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:58:22.843759+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:22.843781+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843781+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:58:22.843804+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.843804+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:58:22.843807+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:58:22.843889+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.843895+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.843899+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.843915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.843970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.843970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844063+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:58:22.844095+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844160+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844225+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844225+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844225+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844225+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844225+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844235+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844260+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844386+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844426+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844426+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844426+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844426+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844431+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844446+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844466+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844486+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844496+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:58:22.844565+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:58:22.844616+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:58:22.844636+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844661+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844701+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844863+00:00", "trade", 12.65, 9.0]
["2026-09-24T17:58:22.844867+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844867+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844867+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844899+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:22.844902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.844950+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:58:22.845002+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845153+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845158+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845173+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845183+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845253+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845298+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845328+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845408+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845694+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845714+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.845849+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.846305+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.847308+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.848265+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.849748+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.850450+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.850986+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.851027+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:22.869834+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:58:23.022394+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:23.177632+00:00", "trade", 12.6552, 50.0]
["2026-09-24T17:58:23.673957+00:00", "trade", 12.64, 40.0]
["2026-09-24T17:58:23.986238+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.097117+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.109557+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.109837+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.234319+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.346631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.525016+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.610509+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.610509+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.610800+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:24.634208+00:00", "trade", 12.645, 2000.0]
["2026-09-24T17:58:24.990899+00:00", "trade", 12.645, 6.0]
["2026-09-24T17:58:26.265041+00:00", "trade", 12.6495, 34.0]
["2026-09-24T17:58:26.454443+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:26.513699+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:26.577480+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:26.577978+00:00", "trade", 12.6502, 3.0]
["2026-09-24T17:58:26.709680+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:26.729688+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.226570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.237402+00:00", "trade", 12.6553, 34.0]
["2026-09-24T17:58:27.336637+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.383739+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.394866+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.424757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.520216+00:00", "trade", 12.65, 375.0]
["2026-09-24T17:58:27.520225+00:00", "trade", 12.65, 205.0]
["2026-09-24T17:58:27.520228+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:27.520231+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:27.520234+00:00", "trade", 12.65, 63.0]
["2026-09-24T17:58:27.520234+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.520237+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:27.520240+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:58:27.520240+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:58:27.520244+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:58:27.520255+00:00", "trade", 12.65, 26.0]
["2026-09-24T17:58:27.520259+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:58:27.520259+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.520310+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.520313+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.520315+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:58:27.520330+00:00", "trade", 12.65, 1431.0]
["2026-09-24T17:58:27.520418+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.520637+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:58:27.520661+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:58:27.520665+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.520673+00:00", "trade", 12.65, 274.0]
["2026-09-24T17:58:27.520676+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.520826+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.520831+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.520905+00:00", "trade", 12.65, 95.0]
["2026-09-24T17:58:27.520921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.520921+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.520921+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:58:27.520921+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:58:27.520923+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:27.520923+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:58:27.520923+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:58:27.520926+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.520926+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.520931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.520931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.520951+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.520962+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:58:27.520991+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521007+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521086+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521167+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521171+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521577+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521605+00:00", "trade", 12.65, 53.0]
["2026-09-24T17:58:27.521628+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521668+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521668+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521708+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521708+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521788+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521863+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.521983+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.522505+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.522906+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.523547+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.523547+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.523667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.525667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.528284+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:58:27.822564+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:27.823205+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:28.488980+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:28.562365+00:00", "trade", 12.655, 34.0]
["2026-09-24T17:58:28.824225+00:00", "trade", 12.6532, 21.0]
["2026-09-24T17:58:28.824592+00:00", "trade", 12.6532, 1.0]
["2026-09-24T17:58:29.080372+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:29.098501+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:30.006051+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:30.462070+00:00", "trade", 12.6499, 100.0]
["2026-09-24T17:58:32.175178+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:32.176341+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:32.268322+00:00", "trade", 12.6499, 100.0]
["2026-09-24T17:58:32.292860+00:00", "trade", 12.6499, 20.0]
["2026-09-24T17:58:32.362428+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:58:32.384296+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:58:32.862644+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:32.863481+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:33.636151+00:00", "trade", 12.6495, 11.0]
["2026-09-24T17:58:33.723010+00:00", "trade", 12.655, 111.0]
["2026-09-24T17:58:33.725042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:35.975854+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:36.146976+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:36.147683+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:36.176159+00:00", "trade", 12.6523, 75.0]
["2026-09-24T17:58:36.177304+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:58:36.179003+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:58:37.193492+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:39.304140+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:39.839950+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:40.291483+00:00", "trade", 12.6499, 1.0]
["2026-09-24T17:58:40.992965+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:41.662784+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:41.689655+00:00", "trade", 12.6499, 45.0]
["2026-09-24T17:58:42.346391+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:58:42.347579+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:58:42.347615+00:00", "trade", 12.655, 1246.0]
["2026-09-24T17:58:42.372613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:42.498012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:42.941597+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:43.101844+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:43.484883+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:58:45.247987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:46.016120+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:50.518644+00:00", "trade", 12.6486, 107.0]
["2026-09-24T17:58:50.737893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:50.911270+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:51.652670+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:51.839610+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:53.026034+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:53.121386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:53.890676+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:55.311127+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:58:55.538744+00:00", "trade", 12.6495, 3.0]
["2026-09-24T17:58:57.666942+00:00", "trade", 12.65, 13.0]
["2026-09-24T17:58:57.668058+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:58:57.668539+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:59:00.006071+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:00.553100+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:59:03.985797+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:59:04.256081+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:04.256527+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:04.383650+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:04.964312+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.002845+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:59:05.002848+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:59:05.002848+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:59:05.002851+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:59:05.002866+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:59:05.002911+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:59:05.002923+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:59:05.003034+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:59:05.003317+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:59:05.003320+00:00", "trade", 12.65, 800.0]
["2026-09-24T17:59:05.003320+00:00", "trade", 12.65, 33.0]
["2026-09-24T17:59:05.003330+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003651+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003651+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003766+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003771+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003851+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003851+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003851+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003851+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003886+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.003891+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.004011+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.005330+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.005730+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.017934+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.108881+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.257129+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.266892+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.690951+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.932271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.932271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:05.932712+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:06.267058+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:06.272704+00:00", "trade", 12.6491, 21.0]
["2026-09-24T17:59:07.257103+00:00", "trade", 12.6501, 2000.0]
["2026-09-24T17:59:07.725093+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:07.725935+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:08.258206+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:59:08.763929+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:59:09.002147+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:09.002182+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:09.039914+00:00", "trade", 12.65, 115.0]
["2026-09-24T17:59:09.040473+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:09.040518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:09.271531+00:00", "trade", 12.6502, 58.0]
["2026-09-24T17:59:13.019238+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:13.341720+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:13.398202+00:00", "trade", 12.6495, 33.0]
["2026-09-24T17:59:13.452193+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:13.452193+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:13.452233+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:13.452434+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:14.576484+00:00", "trade", 12.6523, 76.0]
["2026-09-24T17:59:14.577657+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:59:15.191518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:15.192520+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:17.351263+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:17.955678+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:59:17.956298+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:17.956338+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:17.956338+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.085621+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.237312+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.237788+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.243276+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.295324+00:00", "trade", 12.66, 24.0]
["2026-09-24T17:59:18.295931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.295931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.295931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.295931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.295971+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.295971+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.296145+00:00", "trade", 12.66, 24.0]
["2026-09-24T17:59:18.296408+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.296768+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.297002+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:59:18.297002+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:18.297005+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:59:18.297009+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.297396+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:59:18.297490+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.297530+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.297811+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.298929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.304000+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:18.317653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.364510+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.423155+00:00", "trade", 12.66, 13.0]
["2026-09-24T17:59:18.423410+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.423811+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.425134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.437173+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.599110+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:59:18.674602+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:18.674613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.675094+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.675094+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.675530+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.843144+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:18.871934+00:00", "trade", 12.6488, 700.0]
["2026-09-24T17:59:19.057775+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:19.367597+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:19.516526+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:19.603113+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:19.603554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:19.816185+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:19.835897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:20.136561+00:00", "trade", 12.6523, 4.0]
["2026-09-24T17:59:20.281116+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:20.282154+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:20.354529+00:00", "trade", 12.655, 8.0]
["2026-09-24T17:59:20.842222+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:21.240104+00:00", "trade", 12.6599, 3000.0]
["2026-09-24T17:59:21.240143+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:59:21.240685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:22.562844+00:00", "trade", 12.649, 6.0]
["2026-09-24T17:59:23.171836+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:23.199442+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:23.902442+00:00", "trade", 12.649, 200.0]
["2026-09-24T17:59:25.815331+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:59:25.816961+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:59:25.817827+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:59:26.267893+00:00", "trade", 12.655, 6.0]
["2026-09-24T17:59:26.267953+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:59:26.268019+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:59:26.268079+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:59:26.368672+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:59:27.541496+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:59:27.541818+00:00", "trade", 12.66, 280.0]
["2026-09-24T17:59:27.541821+00:00", "trade", 12.66, 80.0]
["2026-09-24T17:59:27.541821+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:59:27.541827+00:00", "trade", 12.66, 160.0]
["2026-09-24T17:59:27.541827+00:00", "trade", 12.66, 85.0]
["2026-09-24T17:59:27.541827+00:00", "trade", 12.66, 130.0]
["2026-09-24T17:59:27.541843+00:00", "trade", 12.66, 800.0]
["2026-09-24T17:59:27.541843+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:59:27.541848+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541848+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:59:27.541848+00:00", "trade", 12.66, 189.0]
["2026-09-24T17:59:27.541851+00:00", "trade", 12.66, 90.0]
["2026-09-24T17:59:27.541857+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541861+00:00", "trade", 12.66, 449.0]
["2026-09-24T17:59:27.541867+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541867+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541867+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541867+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541867+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:59:27.541870+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:59:27.541870+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:59:27.541872+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541876+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541876+00:00", "trade", 12.66, 495.0]
["2026-09-24T17:59:27.541879+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:59:27.541879+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541882+00:00", "trade", 12.66, 400.0]
["2026-09-24T17:59:27.541882+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:59:27.541888+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:59:27.541888+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:59:27.541893+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:59:27.541893+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.541896+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:59:27.541899+00:00", "trade", 12.66, 2000.0]
["2026-09-24T17:59:27.541899+00:00", "trade", 12.66, 2000.0]
["2026-09-24T17:59:27.541902+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:59:27.542004+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.542007+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:27.542128+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:59:27.542158+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:59:27.542203+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:59:27.542223+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:59:27.542233+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:59:27.542253+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542268+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542283+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542303+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542348+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542478+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542534+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542534+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542539+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542549+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542574+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542664+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542774+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542809+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542849+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542849+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542854+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542935+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.542975+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543015+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543055+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543095+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543095+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543135+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543376+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.543427+00:00", "trade", 12.66, 8.0]
["2026-09-24T17:59:27.543496+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.544061+00:00", "trade", 12.665, 884.0]
["2026-09-24T17:59:27.544573+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.544974+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.545972+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.546073+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:59:27.551696+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.551696+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:27.576489+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.008207+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.010883+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.324334+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.339871+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.542539+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.561905+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.573267+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:59:28.677024+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:28.726236+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:29.290624+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:29.491452+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:29.730057+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:59:29.800328+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:59:30.006102+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:30.438591+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:59:30.506950+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:59:30.883091+00:00", "trade", 12.665, 3000.0]
["2026-09-24T17:59:31.261530+00:00", "trade", 12.6497, 11.0]
["2026-09-24T17:59:31.279468+00:00", "trade", 12.6497, 5.0]
["2026-09-24T17:59:32.872290+00:00", "trade", 12.665, 186.0]
["2026-09-24T17:59:33.069135+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:59:33.194765+00:00", "trade", 12.6601, 60.0]
["2026-09-24T17:59:33.516026+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:59:34.259729+00:00", "trade", 12.6526, 4.0]
["2026-09-24T17:59:35.700422+00:00", "trade", 12.6625, 2000.0]
["2026-09-24T17:59:36.409209+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:36.410299+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:36.410299+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:36.895703+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:59:36.895975+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:36.908936+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:37.107764+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:37.703357+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:38.000575+00:00", "trade", 12.6557, 66.0]
["2026-09-24T17:59:39.652079+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:59:39.653191+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:59:39.814827+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:39.814827+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:39.961028+00:00", "trade", 12.6497, 4.0]
["2026-09-24T17:59:40.229284+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:59:40.462625+00:00", "trade", 12.665, 25.0]
["2026-09-24T17:59:40.655713+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.655754+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.656184+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.656595+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.656600+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.657152+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.657718+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:40.736821+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.520156+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.520637+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.521198+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.521318+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.521479+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.521639+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.653638+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.654440+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.739427+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.756112+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.756939+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.832940+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:41.857359+00:00", "trade", 12.6599, 6.0]
["2026-09-24T17:59:41.857945+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:42.028018+00:00", "trade", 12.6526, 200.0]
["2026-09-24T17:59:43.524686+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:44.807309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:44.807625+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:44.807785+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:44.951151+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:44.994966+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:44.995768+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:45.006779+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:45.060231+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:45.199793+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:45.293229+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:59:45.293983+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:59:45.866811+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:45.867332+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:45.999251+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:46.017540+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:46.242005+00:00", "trade", 12.6497, 13.0]
["2026-09-24T17:59:46.243091+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:46.243532+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:47.322606+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:47.322606+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:47.433479+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:47.433921+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:47.566694+00:00", "trade", 12.665, 2000.0]
["2026-09-24T17:59:48.057685+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:48.081923+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:48.281396+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:48.281994+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:48.283618+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:59:48.284189+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:48.288755+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:48.322646+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:48.323082+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:49.292420+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:59:49.425526+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:49.426047+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:49.587106+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:59:49.683570+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:49.844488+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:50.009212+00:00", "trade", 12.66, 37.0]
["2026-09-24T17:59:50.035431+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:59:50.041743+00:00", "trade", 12.66, 78.0]
["2026-09-24T17:59:50.140362+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:50.292579+00:00", "trade", 12.665, 215.0]
["2026-09-24T17:59:50.293647+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:50.294128+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:50.361268+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:50.664610+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:50.778148+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:59:50.999236+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:52.042877+00:00", "trade", 12.6527, 14.0]
["2026-09-24T17:59:52.281615+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:59:53.814628+00:00", "trade", 12.6498, 8.0]
["2026-09-24T17:59:54.007661+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:54.008137+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:56.385455+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:56.392667+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:58.145990+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:58.238791+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:59.074465+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:59.115518+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:59:59.115954+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:00.006128+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:00.143876+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:00:00.144086+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:00:00.347390+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:00.347876+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:00.484080+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:00.629005+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:00.823774+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:01.942125+00:00", "trade", 12.6566, 34.0]
["2026-09-24T18:00:02.007627+00:00", "trade", 12.6566, 6.0]
["2026-09-24T18:00:02.008694+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:02.383100+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:02.533104+00:00", "trade", 12.6498, 20.0]
["2026-09-24T18:00:02.543094+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:00:02.545832+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:02.697514+00:00", "trade", 12.665, 7.0]
["2026-09-24T18:00:03.136663+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:03.286470+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:03.777496+00:00", "trade", 12.6528, 100.0]
["2026-09-24T18:00:04.823054+00:00", "trade", 12.6498, 100.0]
["2026-09-24T18:00:04.877216+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:00:05.127321+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:05.193729+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:05.619241+00:00", "trade", 12.6528, 10.0]
["2026-09-24T18:00:05.670654+00:00", "trade", 12.666, 54.0]
["2026-09-24T18:00:06.468268+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:06.599541+00:00", "trade", 12.6498, 8.0]
["2026-09-24T18:00:07.185929+00:00", "trade", 12.6601, 8.0]
["2026-09-24T18:00:07.187131+00:00", "trade", 12.665, 1073.0]
["2026-09-24T18:00:07.276727+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:07.550077+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:07.870941+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:08.158375+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:08.506530+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:08.664184+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:10.065279+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:10.157889+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:10.488977+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:10.495493+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:10.980873+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:11.589642+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:11.590103+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.090253+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.091371+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.110657+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.166480+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.188647+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.731811+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:12.732954+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:00:12.733584+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.765154+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:12.803868+00:00", "trade", 12.6601, 2000.0]
["2026-09-24T18:00:12.804483+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:13.060319+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060331+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060358+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:13.060364+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060364+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060367+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060367+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:00:13.060370+00:00", "trade", 12.66, 700.0]
["2026-09-24T18:00:13.060374+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:00:13.060374+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:13.060379+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060379+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:00:13.060379+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060379+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:00:13.060379+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060383+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:13.060383+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060388+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:00:13.060388+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060388+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:00:13.060388+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060391+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:00:13.060394+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060394+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:00:13.060397+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:00:13.060397+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060400+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:13.060406+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060409+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:13.060412+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060415+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060415+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060433+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060433+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:00:13.060518+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060568+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:00:13.060571+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:00:13.060587+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060587+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:00:13.060601+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060608+00:00", "trade", 12.66, 99.0]
["2026-09-24T18:00:13.060608+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060614+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:00:13.060614+00:00", "trade", 12.66, 99.0]
["2026-09-24T18:00:13.060728+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:13.060738+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.060784+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.060793+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.060858+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.060957+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.060957+00:00", "trade", 12.66, 88.0]
["2026-09-24T18:00:13.060963+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061084+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061084+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061116+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:00:13.061116+00:00", "trade", 12.66, 95.0]
["2026-09-24T18:00:13.061125+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.061137+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.061137+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:13.061139+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061143+00:00", "trade", 12.66, 105.0]
["2026-09-24T18:00:13.061244+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061244+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061289+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061304+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:13.061369+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061394+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061490+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061615+00:00", "trade", 12.655, 20.0]
["2026-09-24T18:00:13.061810+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061835+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061886+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.061941+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.063073+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.063610+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.065789+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:13.065828+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:13.065828+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:00:13.071970+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.090953+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:13.096955+00:00", "trade", 12.655, 400.0]
["2026-09-24T18:00:13.154962+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:13.390709+00:00", "trade", 12.6615, 81.0]
["2026-09-24T18:00:13.426555+00:00", "trade", 12.655, 2.0]
["2026-09-24T18:00:13.569740+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:00:13.569812+00:00", "trade", 12.655, 99.0]
["2026-09-24T18:00:13.575484+00:00", "trade", 12.655, 190.0]
["2026-09-24T18:00:14.311079+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.311490+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.311535+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.313409+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.326731+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.332159+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.332635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:14.339887+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:15.116463+00:00", "trade", 12.6523, 2.0]
["2026-09-24T18:00:15.239358+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:15.239794+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:15.427159+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:00:15.447534+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:15.447970+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:15.934342+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:16.034936+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:16.043262+00:00", "trade", 12.655, 601.0]
["2026-09-24T18:00:16.043898+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:16.044125+00:00", "trade", 12.655, 750.0]
["2026-09-24T18:00:16.045157+00:00", "trade", 12.655, 150.0]
["2026-09-24T18:00:16.046044+00:00", "trade", 12.655, 750.0]
["2026-09-24T18:00:16.046444+00:00", "trade", 12.655, 150.0]
["2026-09-24T18:00:16.288415+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:16.458999+00:00", "trade", 12.6503, 13.0]
["2026-09-24T18:00:17.084119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:17.084560+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:17.103667+00:00", "trade", 12.6503, 17.0]
["2026-09-24T18:00:17.596994+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:17.790465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:18.246796+00:00", "trade", 12.6562, 2000.0]
["2026-09-24T18:00:18.507537+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:19.494983+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:00:19.505838+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:00:19.782046+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:00:19.793223+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:00:20.834560+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:20.835096+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:21.144076+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:21.275439+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:21.764999+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:21.765435+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:21.784584+00:00", "trade", 12.6503, 9.0]
["2026-09-24T18:00:21.785681+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:00:22.312257+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:22.312733+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:22.624760+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:22.757481+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.146608+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.146648+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.147089+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.147605+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.270407+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.289573+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.408055+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.473059+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:23.728906+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:00:23.730070+00:00", "trade", 12.655, 348.0]
["2026-09-24T18:00:24.017851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:24.168434+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:24.172820+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:24.254284+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:24.769470+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:24.832734+00:00", "trade", 12.655, 900.0]
["2026-09-24T18:00:26.249478+00:00", "trade", 12.66, 13000.0]
["2026-09-24T18:00:27.341976+00:00", "trade", 12.6532, 74.0]
["2026-09-24T18:00:27.351069+00:00", "trade", 12.6527, 163.0]
["2026-09-24T18:00:27.830398+00:00", "trade", 12.655, 30.0]
["2026-09-24T18:00:28.243702+00:00", "trade", 12.6531, 200.0]
["2026-09-24T18:00:28.770673+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:28.834214+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:28.973380+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:29.311370+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:29.880594+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:30.006153+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:30.861735+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:30.862511+00:00", "trade", 12.6601, 1.0]
["2026-09-24T18:00:30.878732+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:00:30.892638+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:30.893595+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:30.977465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:31.466790+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:31.467271+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:31.647097+00:00", "trade", 12.6595, 100.0]
["2026-09-24T18:00:32.039247+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:32.040210+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:32.790887+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:00:33.056749+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:33.331558+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:34.403178+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:34.420314+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:34.476789+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:00:34.496445+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:34.633421+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:36.632500+00:00", "trade", 12.655, 3000.0]
["2026-09-24T18:00:37.037339+00:00", "trade", 12.6501, 67.0]
["2026-09-24T18:00:37.627352+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:38.388361+00:00", "trade", 12.655, 5.0]
["2026-09-24T18:00:38.421115+00:00", "trade", 12.6552, 3000.0]
["2026-09-24T18:00:38.495714+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:38.564778+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:38.596388+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:38.671567+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:39.025424+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:41.949912+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:00:42.787348+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.021225+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.021786+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.022628+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.022693+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.279749+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.279818+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:43.279821+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:00:43.279824+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.279842+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:43.279848+00:00", "trade", 12.66, 900.0]
["2026-09-24T18:00:43.279854+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:43.279854+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:43.279857+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.279857+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:43.279861+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:43.279863+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:43.279863+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:00:43.279866+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:00:43.280001+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:00:43.280004+00:00", "trade", 12.66, 57.0]
["2026-09-24T18:00:43.280004+00:00", "trade", 12.66, 90.0]
["2026-09-24T18:00:43.280020+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280020+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280026+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:43.280026+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280032+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:00:43.280037+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:00:43.280037+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280037+00:00", "trade", 12.66, 40.0]
["2026-09-24T18:00:43.280037+00:00", "trade", 12.66, 600.0]
["2026-09-24T18:00:43.280037+00:00", "trade", 12.66, 20.0]
["2026-09-24T18:00:43.280043+00:00", "trade", 12.66, 3900.0]
["2026-09-24T18:00:43.280043+00:00", "trade", 12.66, 102.0]
["2026-09-24T18:00:43.280046+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:00:43.280046+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:00:43.280191+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.280221+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280251+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:43.280316+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280321+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280336+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280336+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280359+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:00:43.280371+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280386+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280396+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280432+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280447+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280466+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280472+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280501+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280502+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:43.280531+00:00", "trade", 12.66, 110.0]
["2026-09-24T18:00:43.280532+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280552+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280582+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280616+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.280617+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280617+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280622+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280712+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280742+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280777+00:00", "trade", 12.66, 52.0]
["2026-09-24T18:00:43.280782+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.280786+00:00", "trade", 12.66, 43.0]
["2026-09-24T18:00:43.280819+00:00", "trade", 12.66, 158.0]
["2026-09-24T18:00:43.280847+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281018+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281018+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281023+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281028+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281063+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281108+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.281394+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.282427+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.282481+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.282872+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.282957+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.283153+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.283514+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.289167+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.289609+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:43.307929+00:00", "trade", 12.665, 44.0]
["2026-09-24T18:00:43.702877+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:43.804839+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.414115+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.414140+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.417257+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.417623+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.490045+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.895150+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.895215+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.895515+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.896157+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:44.975902+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.073073+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.280853+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:00:45.280967+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:00:45.429491+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.534697+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.539570+00:00", "trade", 12.6588, 6.0]
["2026-09-24T18:00:45.667969+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.831498+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.852187+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:45.896954+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:47.076426+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:47.076862+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:48.290936+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:49.561847+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:00:50.295913+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:50.721413+00:00", "trade", 12.665, 2.0]
["2026-09-24T18:00:51.612160+00:00", "trade", 12.665, 2000.0]
["2026-09-24T18:00:51.819540+00:00", "trade", 12.6594, 70.0]
["2026-09-24T18:00:52.325970+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:52.450612+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:52.551442+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:52.846619+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:53.026918+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:53.027560+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:53.115288+00:00", "trade", 12.6524, 100.0]
["2026-09-24T18:00:53.129352+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:54.431045+00:00", "trade", 12.6634, 1.0]
["2026-09-24T18:00:55.575723+00:00", "trade", 12.665, 5.0]
["2026-09-24T18:00:55.575865+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:55.576525+00:00", "trade", 12.67, 2.0]
["2026-09-24T18:00:55.708656+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:55.853501+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:55.897119+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:56.730281+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:00:56.731442+00:00", "trade", 12.665, 1242.0]
["2026-09-24T18:00:58.053705+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:00:58.556419+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:58.560904+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:58.837358+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:00:58.837363+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:00:58.837363+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837366+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837366+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837369+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837381+00:00", "trade", 12.66, 600.0]
["2026-09-24T18:00:58.837388+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.837391+00:00", "trade", 12.66, 900.0]
["2026-09-24T18:00:58.837391+00:00", "trade", 12.66, 20.0]
["2026-09-24T18:00:58.837392+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:00:58.837397+00:00", "trade", 12.66, 700.0]
["2026-09-24T18:00:58.837397+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837399+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.837403+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.837403+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.837407+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837407+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:00:58.837412+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:00:58.837412+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.837412+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837412+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:00:58.837418+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:00:58.837418+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837421+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837423+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837427+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837556+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837584+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:00:58.837587+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.837587+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.837587+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:00:58.837648+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:00:58.837738+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837748+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837763+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837793+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837829+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837859+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837969+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.837979+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838014+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838034+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838089+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838118+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.838118+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:00:58.838121+00:00", "trade", 12.66, 24.0]
["2026-09-24T18:00:58.838149+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838325+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838350+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838365+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838371+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:58.838375+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838400+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838405+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838512+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:58.838525+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838550+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838595+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838595+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838620+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838680+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838680+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838726+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838886+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.838966+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.839228+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:58.839285+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.839592+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:00:58.840049+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.840685+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.841507+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:00:58.841597+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:58.844629+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:00:58.848932+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:00:58.910747+00:00", "trade", 12.655, 8.0]
["2026-09-24T18:00:58.957528+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:00:59.325239+00:00", "trade", 12.6587, 58.0]
["2026-09-24T18:01:00.006174+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.326270+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:01:00.737946+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.738853+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815074+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:01:00.815691+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815691+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815711+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815711+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815716+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815726+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.815771+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:00.817590+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:01.011351+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:01.067233+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:01:01.067891+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:01.068357+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:01.730829+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:01.963931+00:00", "trade", 12.655, 6000.0]
["2026-09-24T18:01:02.691661+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:04.099975+00:00", "trade", 12.6599, 3000.0]
["2026-09-24T18:01:04.101120+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:04.101145+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:04.101611+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:04.405976+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:04.736786+00:00", "trade", 12.655, 9000.0]
["2026-09-24T18:01:05.129190+00:00", "trade", 12.6541, 5000.0]
["2026-09-24T18:01:06.071755+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.072557+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.177614+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:01:06.177617+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:01:06.177620+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:01:06.177689+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:01:06.177826+00:00", "trade", 12.66, 13.0]
["2026-09-24T18:01:06.177826+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:01:06.177831+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:01:06.178035+00:00", "trade", 12.66, 118.0]
["2026-09-24T18:01:06.178128+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:01:06.178261+00:00", "trade", 12.66, 245.0]
["2026-09-24T18:01:06.178279+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178554+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178590+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.178750+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.179151+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.179217+00:00", "trade", 12.659, 50.0]
["2026-09-24T18:01:06.179226+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:01:06.179231+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.179712+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.179752+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.180193+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.180688+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:01:06.181632+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.181637+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.181993+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.184131+00:00", "trade", 12.66, 127.0]
["2026-09-24T18:01:06.185275+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.198803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.202201+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.223341+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:01:06.224328+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.224368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.224409+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.682784+00:00", "trade", 12.655, 500.0]
["2026-09-24T18:01:06.682805+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:01:06.682823+00:00", "trade", 12.655, 500.0]
["2026-09-24T18:01:06.682847+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:01:06.682961+00:00", "trade", 12.655, 500.0]
["2026-09-24T18:01:06.683276+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.683316+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.683356+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.683797+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.683837+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.683837+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:06.684326+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:01:06.705208+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:01:06.713351+00:00", "trade", 12.655, 375.0]
["2026-09-24T18:01:06.714602+00:00", "trade", 12.6566, 53.0]
["2026-09-24T18:01:06.919673+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:07.211573+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:07.211688+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:07.236898+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:07.436846+00:00", "trade", 12.6542, 1.0]
["2026-09-24T18:01:08.279196+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:01:08.279660+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:08.279795+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:08.279810+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:08.279831+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.066533+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.066533+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.068212+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.068237+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.068718+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.068814+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.238867+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:01:09.239825+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.240266+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.365299+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.365725+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.368154+00:00", "trade", 12.655, 2.0]
["2026-09-24T18:01:09.370090+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:09.417522+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:01:09.455376+00:00", "trade", 12.655, 92.0]
["2026-09-24T18:01:09.554071+00:00", "trade", 12.655, 9000.0]
["2026-09-24T18:01:09.555328+00:00", "trade", 12.655, 112.0]
["2026-09-24T18:01:10.427741+00:00", "trade", 12.6578, 15.0]
["2026-09-24T18:01:10.436949+00:00", "trade", 12.6578, 13.0]
["2026-09-24T18:01:10.441068+00:00", "trade", 12.6578, 12.0]
["2026-09-24T18:01:10.443561+00:00", "trade", 12.6578, 9.0]
["2026-09-24T18:01:10.447143+00:00", "trade", 12.6578, 7.0]
["2026-09-24T18:01:10.449543+00:00", "trade", 12.6578, 6.0]
["2026-09-24T18:01:10.452459+00:00", "trade", 12.6578, 5.0]
["2026-09-24T18:01:10.455464+00:00", "trade", 12.6578, 5.0]
["2026-09-24T18:01:10.458582+00:00", "trade", 12.6578, 5.0]
["2026-09-24T18:01:10.461087+00:00", "trade", 12.6578, 3.0]
["2026-09-24T18:01:10.516193+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.516223+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.516248+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.516704+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.526197+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.530053+00:00", "trade", 12.655, 125.0]
["2026-09-24T18:01:10.530658+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.835588+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:10.902237+00:00", "trade", 12.655, 3000.0]
["2026-09-24T18:01:10.903515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.201765+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.211323+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.359756+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.442568+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.541077+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.541122+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.541398+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.541864+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:11.676339+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.041443+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.041899+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.097487+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.097757+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.098183+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.157154+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.831995+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.832466+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.832511+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.832957+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.832997+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:12.863921+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:13.336641+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:13.339182+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:13.520138+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:13.824918+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:13.981773+00:00", "trade", 12.655, 3.0]
["2026-09-24T18:01:13.982408+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:01:14.640668+00:00", "trade", 12.65, 2000.0]
["2026-09-24T18:01:14.640672+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:01:14.640672+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640674+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640718+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:01:14.640718+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:01:14.640723+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640727+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:01:14.640727+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:01:14.640732+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:01:14.640732+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:01:14.640732+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:01:14.640732+00:00", "trade", 12.65, 88.0]
["2026-09-24T18:01:14.640735+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:01:14.640738+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640741+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640748+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:01:14.640748+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640748+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640753+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:01:14.640753+00:00", "trade", 12.65, 101.0]
["2026-09-24T18:01:14.640757+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:01:14.640757+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640762+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640762+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640765+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640765+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.640771+00:00", "trade", 12.65, 16.0]
["2026-09-24T18:01:14.640771+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.641000+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:01:14.641030+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:01:14.641030+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:01:14.641040+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:01:14.641066+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:01:14.641085+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:01:14.641100+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641110+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641151+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641151+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641221+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641225+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:01:14.641226+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641281+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641306+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641318+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.641321+00:00", "trade", 12.65, 37.0]
["2026-09-24T18:01:14.641336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641346+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641396+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641396+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641396+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641446+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641476+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641491+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641932+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.641967+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.642023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.642055+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:01:14.642088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.642203+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.642414+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.642459+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.642545+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:01:14.643055+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.643255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.643376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.643742+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.770893+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:01:14.772141+00:00", "trade", 12.6459, 132.0]
["2026-09-24T18:01:14.842509+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:01:14.873046+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:01:14.901545+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:14.932073+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:15.910677+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:16.234805+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:01:16.236065+00:00", "trade", 12.645, 108.0]
["2026-09-24T18:01:16.236663+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:16.237304+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:17.556832+00:00", "trade", 12.6542, 100.0]
["2026-09-24T18:01:18.094109+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:01:18.682043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:18.682604+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.075665+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.076617+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.613440+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.614397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.700928+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.978674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:19.979160+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:20.088475+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:20.283331+00:00", "trade", 12.645, 6000.0]
["2026-09-24T18:01:20.284585+00:00", "trade", 12.645, 72.0]
["2026-09-24T18:01:20.373764+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:20.521696+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:21.167474+00:00", "trade", 12.645, 1584.0]
["2026-09-24T18:01:21.817002+00:00", "trade", 12.645, 28.0]
["2026-09-24T18:01:22.523025+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:22.624336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:24.420310+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:24.420320+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.370261+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.370492+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.370792+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.434760+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.473983+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.548571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.601747+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:25.960105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:26.013342+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:26.020644+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:26.021065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:26.673774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:26.674215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:26.785334+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:27.017416+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:27.518377+00:00", "trade", 12.656, 1.0]
["2026-09-24T18:01:27.525451+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:27.757608+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:28.232924+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:28.405300+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:28.488783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:28.749970+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:28.753378+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.092837+00:00", "trade", 12.645, 2000.0]
["2026-09-24T18:01:29.094055+00:00", "trade", 12.645, 484.0]
["2026-09-24T18:01:29.217803+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.235425+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.235430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.235962+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.237646+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.237676+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.492788+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:29.576693+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:30.006200+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:30.095074+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:01:30.095516+00:00", "trade", 12.64, 55.0]
["2026-09-24T18:01:30.172515+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:30.172518+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:30.172518+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:30.182539+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:30.183251+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:30.183286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:31.151831+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:31.151831+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:31.151865+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:01:31.151868+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.151870+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.151870+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:01:31.151873+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.151898+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:01:31.151904+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.151907+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.151907+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:01:31.151910+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.151913+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.152087+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:01:31.152090+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:01:31.152090+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:31.152293+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152298+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152308+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152318+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152323+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152343+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152443+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:31.152453+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152556+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.152566+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:01:31.152568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152580+00:00", "trade", 12.64, 35.0]
["2026-09-24T18:01:31.152638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152663+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152774+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152947+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:01:31.152949+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.152995+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:01:31.153009+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.153140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.153140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.153190+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.153226+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.153290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.153706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.156417+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.157217+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:01:31.157575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.159993+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.161074+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.166461+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:31.272569+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.664186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:31.711860+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:01:32.280751+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:32.281360+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.281360+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.281395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.281435+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.281440+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.281715+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.281836+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:32.541216+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:01:34.048290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:34.849844+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:01:34.918316+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:34.979216+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.057597+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.066614+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.081384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.084546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.114959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.114959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.205695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.380405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.380726+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.392635+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.392735+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:01:35.457108+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.544937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.546972+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:01:35.551733+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.601036+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.681141+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.783374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.784176+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.843914+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.847357+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:35.982504+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:01:35.982960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.012365+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.078206+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.078552+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.079028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.128125+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.580592+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:01:36.580595+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:01:36.581549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.581549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.581594+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.631969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.744427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:36.750201+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.085504+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.085980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.181627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.517452+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.517497+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.564018+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:37.574738+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:38.001284+00:00", "trade", 12.6543, 65.0]
["2026-09-24T18:01:38.445736+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:38.503900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:38.509849+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:38.571480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:38.848971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.028749+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.345482+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.345503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.345653+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.357135+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.357576+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.371697+00:00", "trade", 12.635, 9000.0]
["2026-09-24T18:01:39.372261+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.383703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:39.390447+00:00", "trade", 12.635, 6900.0]
["2026-09-24T18:01:40.451129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:40.452051+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:41.254230+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:41.611274+00:00", "trade", 12.6499, 18.0]
["2026-09-24T18:01:42.038447+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:42.058643+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:01:43.211734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:43.313169+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:01:43.313304+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:43.314020+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:01:43.314178+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:43.339806+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:01:43.339989+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:01:43.340263+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:01:43.520654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:43.938669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:44.391463+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:01:44.391499+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:01:44.909460+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.354364+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.354805+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.872359+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:45.872958+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.872990+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:01:45.873013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.873053+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.876971+00:00", "trade", 12.64, 46.0]
["2026-09-24T18:01:45.877654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.979526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:45.989475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.100484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.419839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.628336+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.629017+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.629619+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.636620+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:46.637061+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:48.111491+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:48.111494+00:00", "trade", 12.64, 48.0]
["2026-09-24T18:01:48.155888+00:00", "trade", 12.635, 226.0]
["2026-09-24T18:01:48.157119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:48.157540+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:48.266952+00:00", "trade", 12.635, 226.0]
["2026-09-24T18:01:48.445771+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:48.445927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:49.378917+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:01:49.669208+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:49.704733+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:50.828887+00:00", "trade", 12.645, 60.0]
["2026-09-24T18:01:51.112168+00:00", "trade", 12.635, 162.0]
["2026-09-24T18:01:51.122642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.122765+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:51.123199+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.123384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.123840+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.605757+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.606198+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.721157+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:51.831870+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:52.492939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:52.535924+00:00", "trade", 12.6519, 18.0]
["2026-09-24T18:01:52.537299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:52.742097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:53.993841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.005854+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.132917+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.133704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.134330+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.138630+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.397066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:54.692398+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.494542+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.959889+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:01:55.959889+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:01:55.959891+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.959891+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.959897+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:01:55.959903+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:01:55.959903+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.959907+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:01:55.959907+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:01:55.959909+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:01:55.959912+00:00", "trade", 12.64, 132.0]
["2026-09-24T18:01:55.959912+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.959966+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.959972+00:00", "trade", 12.64, 68.0]
["2026-09-24T18:01:55.960048+00:00", "trade", 12.635, 762.0]
["2026-09-24T18:01:55.960050+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:01:55.960053+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.960056+00:00", "trade", 12.64, 3620.0]
["2026-09-24T18:01:55.960078+00:00", "trade", 12.635, 762.0]
["2026-09-24T18:01:55.960078+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.960084+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:01:55.960084+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:01:55.960099+00:00", "trade", 12.635, 222.0]
["2026-09-24T18:01:55.960120+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:01:55.960126+00:00", "trade", 12.64, 101.0]
["2026-09-24T18:01:55.960126+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:01:55.960147+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:01:55.960159+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:01:55.960165+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:01:55.960168+00:00", "trade", 12.64, 313.0]
["2026-09-24T18:01:55.960222+00:00", "trade", 12.64, 342.0]
["2026-09-24T18:01:55.960243+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:01:55.960243+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:01:55.960402+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.960402+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:01:55.960406+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:01:55.960406+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:01:55.960441+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:01:55.960441+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.960444+00:00", "trade", 12.64, 1600.0]
["2026-09-24T18:01:55.960444+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:01:55.960478+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:01:55.960491+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960501+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960692+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960732+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960732+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960772+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:01:55.960777+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960917+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.960973+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960973+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.960974+00:00", "trade", 12.64, 144.0]
["2026-09-24T18:01:55.961223+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.961414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.961446+00:00", "trade", 12.64, 99.0]
["2026-09-24T18:01:55.961452+00:00", "trade", 12.64, 135.0]
["2026-09-24T18:01:55.961895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962090+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962135+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962152+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.962170+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962451+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962456+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.962932+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.963253+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.963293+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.963534+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.964376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.964812+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.966967+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:01:55.967968+00:00", "trade", 12.64, 1300.0]
["2026-09-24T18:01:55.970856+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.971417+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:01:55.973968+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:01:55.982370+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.982373+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:55.982421+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:01:55.982430+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:01:55.983301+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.983341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.983381+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.984258+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:01:55.996633+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:01:56.012011+00:00", "trade", 12.64, 219.0]
["2026-09-24T18:01:56.012116+00:00", "trade", 12.64, 599.0]
["2026-09-24T18:01:56.012149+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:56.012153+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:56.012303+00:00", "trade", 12.64, 158.0]
["2026-09-24T18:01:56.012303+00:00", "trade", 12.64, 118.0]
["2026-09-24T18:01:56.012328+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:01:56.012336+00:00", "trade", 12.64, 92.0]
["2026-09-24T18:01:56.012384+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:01:56.012440+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012445+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012460+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012465+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012535+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012575+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012580+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:01:56.012620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.012646+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.012826+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013102+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013102+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013272+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.013313+00:00", "trade", 12.64, 859.0]
["2026-09-24T18:01:56.013352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.014029+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.014631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.014631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.017031+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.561116+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:56.694012+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:58.271727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:58.863877+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:58.864318+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:59.144274+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:01:59.961028+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:02:00.006225+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:00.076990+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:02:01.245556+00:00", "trade", 12.645, 6900.0]
["2026-09-24T18:02:01.946410+00:00", "trade", 12.6497, 34.0]
["2026-09-24T18:02:06.412021+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:06.418807+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:06.420998+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:06.722881+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:06.784653+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:07.194362+00:00", "trade", 12.6497, 1.0]
["2026-09-24T18:02:08.724693+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:08.824019+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:02:08.858158+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:08.867210+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:09.460281+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:09.464336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.043785+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.043820+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.044356+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.113160+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.113656+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.444384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.460487+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.460492+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.554581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.749815+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.832933+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.941005+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:11.949556+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:02:12.017823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.067607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.105938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.149146+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.471012+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.497630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.726124+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:12.807092+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.844486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.845177+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.909165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.912483+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.920968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.932445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.947240+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.963845+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:13.984890+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:14.022344+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:14.050491+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:14.511741+00:00", "trade", 12.6413, 9000.0]
["2026-09-24T18:02:14.512793+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:02:14.513358+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:14.513819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:14.573185+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:14.917795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:15.514114+00:00", "trade", 12.6406, 3000.0]
["2026-09-24T18:02:16.149697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:16.173338+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:16.237612+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:16.944875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:16.945110+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:16.973112+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:16.981582+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:02:17.135753+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:02:17.136454+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:02:17.141034+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:02:17.141034+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:02:17.141037+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141037+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:02:17.141064+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:02:17.141070+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:02:17.141073+00:00", "trade", 12.64, 391.0]
["2026-09-24T18:02:17.141082+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141085+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141100+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141100+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:02:17.141106+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141136+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:17.141145+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141145+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141184+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:17.141205+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141289+00:00", "trade", 12.64, 98.0]
["2026-09-24T18:02:17.141289+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:02:17.141296+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141296+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141296+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141316+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:17.141318+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:02:17.141320+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:02:17.141320+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:02:17.141328+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:17.141338+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:17.141338+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:17.141352+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:02:17.141353+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:02:17.141358+00:00", "trade", 12.64, 98.0]
["2026-09-24T18:02:17.141358+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:02:17.141373+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:02:17.141378+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:02:17.141383+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:02:17.141418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141463+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141463+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141536+00:00", "trade", 12.64, 98.0]
["2026-09-24T18:02:17.141543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141653+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141674+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141674+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141743+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141778+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141854+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141854+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141867+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:02:17.141889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.141994+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142019+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142303+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:02:17.142335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142340+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142375+00:00", "trade", 12.635, 12.0]
["2026-09-24T18:02:17.142375+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142477+00:00", "trade", 12.635, 12.0]
["2026-09-24T18:02:17.142495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142736+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.142966+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.143070+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:02:17.143072+00:00", "trade", 12.635, 93.0]
["2026-09-24T18:02:17.143458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.145618+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.146204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.146807+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:02:17.146886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.147337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.167379+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.167650+00:00", "trade", 12.64, 82.0]
["2026-09-24T18:02:17.168083+00:00", "trade", 12.64, 18.0]
["2026-09-24T18:02:17.168106+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.168247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.168251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.168251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.168542+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.168567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.236449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.689383+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:02:17.689386+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:17.689395+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:17.689395+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:02:17.689404+00:00", "trade", 12.635, 762.0]
["2026-09-24T18:02:17.689410+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:17.689428+00:00", "trade", 12.635, 762.0]
["2026-09-24T18:02:17.689491+00:00", "trade", 12.635, 600.0]
["2026-09-24T18:02:17.689578+00:00", "trade", 12.635, 600.0]
["2026-09-24T18:02:17.689668+00:00", "trade", 12.635, 941.0]
["2026-09-24T18:02:17.689671+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:17.690020+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:02:17.690073+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.690114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.690541+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:17.690595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.690742+00:00", "trade", 12.635, 54.0]
["2026-09-24T18:02:17.699282+00:00", "trade", 12.631, 125.0]
["2026-09-24T18:02:17.700243+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.700243+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.701096+00:00", "trade", 12.631, 900.0]
["2026-09-24T18:02:17.702061+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702109+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:02:17.702116+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:02:17.702118+00:00", "trade", 12.63, 74.0]
["2026-09-24T18:02:17.702166+00:00", "trade", 12.63, 109.0]
["2026-09-24T18:02:17.702169+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:02:17.702175+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:02:17.702175+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:02:17.702181+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:02:17.702181+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:02:17.702181+00:00", "trade", 12.63, 27.0]
["2026-09-24T18:02:17.702184+00:00", "trade", 12.63, 40.0]
["2026-09-24T18:02:17.702188+00:00", "trade", 12.63, 47.0]
["2026-09-24T18:02:17.702188+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702191+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702191+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702191+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702608+00:00", "trade", 12.63, 1286.0]
["2026-09-24T18:02:17.702611+00:00", "trade", 12.63, 720.0]
["2026-09-24T18:02:17.702648+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:02:17.702650+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:02:17.702650+00:00", "trade", 12.63, 1200.0]
["2026-09-24T18:02:17.702666+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702666+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:02:17.702668+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:02:17.702723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.702759+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.702759+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.702799+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.702799+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.702839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.702912+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.702959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703079+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703160+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703200+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703207+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:02:17.703280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703320+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703360+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703400+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703414+00:00", "trade", 12.6332, 50.0]
["2026-09-24T18:02:17.703520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703670+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:02:17.703761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.703865+00:00", "trade", 12.63, 55.0]
["2026-09-24T18:02:17.703997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.704102+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.704154+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:02:17.704262+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:02:17.704277+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.704478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.704718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.704758+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.713108+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.713536+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:17.713669+00:00", "trade", 12.631, 600.0]
["2026-09-24T18:02:17.714616+00:00", "trade", 12.631, 3100.0]
["2026-09-24T18:02:17.714682+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.715123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.716095+00:00", "trade", 12.631, 800.0]
["2026-09-24T18:02:17.717043+00:00", "trade", 12.631, 3800.0]
["2026-09-24T18:02:17.717073+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.717343+00:00", "trade", 12.6309, 58.0]
["2026-09-24T18:02:17.717743+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:02:17.717966+00:00", "trade", 12.631, 2200.0]
["2026-09-24T18:02:17.718336+00:00", "trade", 12.631, 5000.0]
["2026-09-24T18:02:17.718411+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:02:17.719211+00:00", "trade", 12.631, 73.0]
["2026-09-24T18:02:17.719581+00:00", "trade", 12.631, 60.0]
["2026-09-24T18:02:17.719896+00:00", "trade", 12.631, 4000.0]
["2026-09-24T18:02:17.720847+00:00", "trade", 12.631, 4500.0]
["2026-09-24T18:02:17.721475+00:00", "trade", 12.63, 23500.0]
["2026-09-24T18:02:17.722098+00:00", "trade", 12.631, 102.0]
["2026-09-24T18:02:17.722720+00:00", "trade", 12.63, 282.0]
["2026-09-24T18:02:17.728806+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.734228+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.738042+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:02:17.781050+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:02:17.782027+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.782027+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.782067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.782067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.782468+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:17.815953+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:18.133257+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:18.133269+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:18.133447+00:00", "trade", 12.635, 8900.0]
["2026-09-24T18:02:18.134150+00:00", "trade", 12.63, 56.0]
["2026-09-24T18:02:18.134698+00:00", "trade", 12.6349, 113.0]
["2026-09-24T18:02:18.711925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:18.746242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:18.746698+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:18.747179+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:18.852169+00:00", "trade", 12.6343, 100.0]
["2026-09-24T18:02:18.853550+00:00", "trade", 12.635, 651.0]
["2026-09-24T18:02:19.036147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:19.036633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:19.151331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:19.402789+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:19.402801+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:02:19.402843+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:19.402858+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:19.403237+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:19.448239+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.514220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.572591+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.572594+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:02:20.573234+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.573848+00:00", "trade", 12.6349, 54.0]
["2026-09-24T18:02:20.574458+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.575144+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.575491+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.576473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.576606+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.577255+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:20.578503+00:00", "trade", 12.635, 54.0]
["2026-09-24T18:02:20.578771+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:02:20.578794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.578894+00:00", "trade", 12.63, 1071.0]
["2026-09-24T18:02:20.578894+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:02:20.578909+00:00", "trade", 12.63, 1329.0]
["2026-09-24T18:02:20.578924+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.579375+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.579686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.579741+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.589414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.590760+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:20.590998+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.591013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.591739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:20.692529+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:21.143999+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:21.144239+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:21.215063+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:23.373685+00:00", "trade", 12.635, 9000.0]
["2026-09-24T18:02:23.714632+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:23.715233+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:26.242147+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:02:26.253183+00:00", "trade", 12.6419, 34.0]
["2026-09-24T18:02:26.339139+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:26.339181+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:26.339233+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:26.339675+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:26.343040+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:26.389145+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:27.286473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:27.286714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:27.286954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:27.287395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:27.287756+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:27.857708+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:27.858179+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:28.104460+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:29.189386+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:02:29.189485+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:02:29.390153+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:02:29.745034+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:02:29.823220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:29.823536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:29.824940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:29.952779+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:30.006256+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:30.625260+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:31.141091+00:00", "trade", 12.6323, 80.0]
["2026-09-24T18:02:31.898374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:31.898856+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:31.899292+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:31.903657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:32.026770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:32.110549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:32.916498+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:32.916944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.101844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.106324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.396094+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.466574+00:00", "trade", 12.6301, 3.0]
["2026-09-24T18:02:33.466586+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:02:33.466610+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:33.466631+00:00", "trade", 12.6301, 100.0]
["2026-09-24T18:02:33.466637+00:00", "trade", 12.6301, 100.0]
["2026-09-24T18:02:33.466652+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:33.466829+00:00", "trade", 12.6301, 1797.0]
["2026-09-24T18:02:33.467188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467203+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467589+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467840+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.467925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.473483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.539225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:33.916667+00:00", "trade", 12.6511, 45.0]
["2026-09-24T18:02:33.918753+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.022465+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.754753+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.756422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.756442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.800998+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.801299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:34.824779+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.003821+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.004056+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.004257+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.004517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.077757+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.077757+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.078263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.081646+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.149499+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:35.149499+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:02:35.150404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.150409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.150429+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.150535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.150535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.241697+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.273813+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.489622+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.516671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.732620+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.751545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.762351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.810430+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:35.815272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:36.063657+00:00", "trade", 12.6452, 35.0]
["2026-09-24T18:02:36.143508+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:36.144395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:36.269834+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:36.335670+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:36.805408+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:37.017446+00:00", "trade", 12.6415, 1.0]
["2026-09-24T18:02:37.110469+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:37.508627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:37.514501+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.033647+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.034093+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.048733+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.164934+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.421249+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.421720+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.422171+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.516566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.520044+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.637759+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:38.638355+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:38.638687+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:38.639537+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:38.640144+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:02:38.688649+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:02:39.118328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.118799+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.227745+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:39.283643+00:00", "trade", 12.6354, 60.0]
["2026-09-24T18:02:39.799494+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.939763+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.940224+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.940806+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.942229+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:39.947878+00:00", "trade", 12.6354, 12.0]
["2026-09-24T18:02:40.384821+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:02:40.461212+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:02:40.553669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:40.654499+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:40.998733+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:40.999170+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.188280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.190335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.192099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.258073+00:00", "trade", 12.635, 60.0]
["2026-09-24T18:02:41.278940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.783742+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.877014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.877054+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.877214+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.877455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:41.877495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:42.021921+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:42.944043+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:43.022712+00:00", "trade", 12.635, 9000.0]
["2026-09-24T18:02:43.106308+00:00", "trade", 12.635, 50.0]
["2026-09-24T18:02:43.645858+00:00", "trade", 12.6301, 650.0]
["2026-09-24T18:02:44.154239+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:44.154675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:44.268541+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:02:44.906046+00:00", "trade", 12.635, 2200.0]
["2026-09-24T18:02:44.907201+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:45.074835+00:00", "trade", 12.6399, 5.0]
["2026-09-24T18:02:46.040859+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:46.697737+00:00", "trade", 12.6354, 5.0]
["2026-09-24T18:02:46.704073+00:00", "trade", 12.6354, 4.0]
["2026-09-24T18:02:46.707222+00:00", "trade", 12.6354, 1.0]
["2026-09-24T18:02:46.737036+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:46.738419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:47.330260+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:02:47.342935+00:00", "trade", 12.635, 9000.0]
["2026-09-24T18:02:47.791362+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:02:48.717942+00:00", "trade", 12.6401, 11.0]
["2026-09-24T18:02:49.345521+00:00", "trade", 12.6445, 30.0]
["2026-09-24T18:02:49.464156+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:49.464642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:49.912617+00:00", "trade", 12.6303, 100.0]
["2026-09-24T18:02:49.912647+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:02:49.912749+00:00", "trade", 12.6303, 8900.0]
["2026-09-24T18:02:50.339770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:50.352299+00:00", "trade", 12.6455, 22.0]
["2026-09-24T18:02:50.365233+00:00", "trade", 12.6356, 6.0]
["2026-09-24T18:02:50.370817+00:00", "trade", 12.644, 6.0]
["2026-09-24T18:02:50.913922+00:00", "trade", 12.635, 951.0]
["2026-09-24T18:02:51.537225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:53.019037+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:55.090713+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:55.091184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:55.091184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:55.573627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:56.232039+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:56.241206+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:56.241632+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:57.171620+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:57.173247+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:57.173334+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:57.173770+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:57.179902+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:02:57.179917+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:57.179917+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:02:57.180167+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:02:57.180597+00:00", "trade", 12.635, 553.0]
["2026-09-24T18:02:57.180887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:57.182196+00:00", "trade", 12.63, 6847.0]
["2026-09-24T18:02:57.183233+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:57.183709+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:57.184151+00:00", "trade", 12.6342, 200.0]
["2026-09-24T18:02:57.184425+00:00", "trade", 12.6342, 6847.0]
["2026-09-24T18:02:57.206389+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:57.245031+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:58.069477+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:58.100874+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:58.101093+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:58.101304+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:58.101408+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:58.102269+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:02:58.327912+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:58.328388+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:58.357002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:58.357563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:58.483693+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.101424+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:02:59.177174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.183078+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.183263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.218211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.939167+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.939608+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.940129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:02:59.940164+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:00.006272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:00.008507+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:00.009028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:00.009469+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:00.013710+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:00.264878+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:03:00.266281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:02.023844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:02.024285+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:02.102790+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:03:02.102838+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:03:02.129767+00:00", "trade", 12.6439, 13.0]
["2026-09-24T18:03:02.481550+00:00", "trade", 12.6439, 2.0]
["2026-09-24T18:03:02.825827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:02.826263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:03.145368+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:03.874889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:03.925379+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.053905+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.572464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.576564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.578474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.579331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.591605+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:04.706077+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.029392+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.029402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.029978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.030013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.030454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.030454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.032735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.043335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.092427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.132723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.133199+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.157286+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.314491+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:05.509478+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:03:05.509478+00:00", "trade", 12.63, 40.0]
["2026-09-24T18:03:05.509481+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:03:05.509529+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:03:05.509562+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:03:05.509992+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:03:05.510001+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:03:05.510004+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:03:05.510007+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510031+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510031+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510031+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510031+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:03:05.510038+00:00", "trade", 12.63, 299.0]
["2026-09-24T18:03:05.510038+00:00", "trade", 12.63, 49.0]
["2026-09-24T18:03:05.510038+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:03:05.510043+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510043+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:03:05.510043+00:00", "trade", 12.63, 124.0]
["2026-09-24T18:03:05.510046+00:00", "trade", 12.63, 1200.0]
["2026-09-24T18:03:05.510046+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:05.510050+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510050+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:05.510052+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:03:05.510052+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510055+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510058+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510124+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510202+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:05.510236+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:03:05.510239+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:05.510242+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:05.510245+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510245+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.510249+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:03:05.510249+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:03:05.510267+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:05.510292+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:05.510332+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:05.510337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510362+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510362+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510367+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510372+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510372+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510372+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510402+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510437+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510477+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510492+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510492+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510572+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510602+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510667+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.510763+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.511038+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.511099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.511128+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.511143+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.511530+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.511660+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.512442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.513494+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.513780+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.514331+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.514336+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.517272+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:03:05.518180+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:05.532458+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:05.532675+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:05.535106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.535496+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:05.615572+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:06.208885+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:03:06.208978+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:03:06.209060+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:03:06.209390+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:03:06.271043+00:00", "trade", 12.6201, 7300.0]
["2026-09-24T18:03:06.417070+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:06.417551+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:06.485813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.464242+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.529984+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.530770+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.545816+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.578023+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.604461+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.728847+00:00", "trade", 12.625, 60.0]
["2026-09-24T18:03:07.767970+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.777753+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.936556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:07.990820+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.529337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.529808+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.534945+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.728085+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.728536+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.728997+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.759410+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.819843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.856265+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.906379+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.981338+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:08.987953+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.021754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.071813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.293528+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:03:09.294528+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.294999+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.349178+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.610846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:09.663312+00:00", "trade", 12.6229, 2000.0]
["2026-09-24T18:03:10.084353+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:03:10.175346+00:00", "trade", 12.6358, 20.0]
["2026-09-24T18:03:10.253871+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:11.437519+00:00", "trade", 12.6224, 1.0]
["2026-09-24T18:03:11.631285+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:12.092788+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:12.093635+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:12.157321+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:14.208724+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:14.209170+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:14.596448+00:00", "trade", 12.6429, 7.0]
["2026-09-24T18:03:15.279557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:15.610400+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:15.610405+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:15.612460+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:15.612901+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:15.613462+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:15.773142+00:00", "trade", 12.6349, 70.0]
["2026-09-24T18:03:16.015925+00:00", "trade", 12.6427, 31.0]
["2026-09-24T18:03:16.148805+00:00", "trade", 12.625, 12.0]
["2026-09-24T18:03:16.149855+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:03:16.363758+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:16.568044+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:16.798643+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.312996+00:00", "trade", 12.6429, 33.0]
["2026-09-24T18:03:17.382188+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382197+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382206+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382218+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382368+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:17.382449+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382673+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.382729+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:17.382735+00:00", "trade", 12.625, 158.0]
["2026-09-24T18:03:17.382738+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382741+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:17.382834+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:17.382994+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:17.383279+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383360+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383395+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.383435+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.384437+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.391278+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.414208+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.414584+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.414609+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.414609+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.414845+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.415276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.415466+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.468078+00:00", "trade", 12.63, 187.0]
["2026-09-24T18:03:17.468135+00:00", "trade", 12.63, 184.0]
["2026-09-24T18:03:17.468202+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:17.497416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:17.579160+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:03:17.579163+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:03:17.579239+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:17.579244+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:03:17.579244+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:03:17.579256+00:00", "trade", 12.63, 1599.0]
["2026-09-24T18:03:17.579259+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:03:17.579259+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:03:17.579262+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:03:17.579296+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579306+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579346+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579361+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579381+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579396+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579396+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579416+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579436+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579481+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579516+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579539+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:03:17.579545+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:17.579545+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:03:17.579548+00:00", "trade", 12.63, 87.0]
["2026-09-24T18:03:17.579551+00:00", "trade", 12.63, 2000.0]
["2026-09-24T18:03:17.579551+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:17.579637+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579714+00:00", "trade", 12.63, 56.0]
["2026-09-24T18:03:17.579714+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:17.579752+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:17.579897+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.579912+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.579978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580158+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580183+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580243+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580298+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580313+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580494+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580499+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580539+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580779+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580800+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.580995+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.581015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.584318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.585120+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.605361+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:03:17.730571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:17.731699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:18.318415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.050159+00:00", "trade", 12.64, 84.0]
["2026-09-24T18:03:20.053104+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.053585+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.057504+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.318901+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.377170+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.633675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.809950+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.810391+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:20.902483+00:00", "trade", 12.635, 1582.0]
["2026-09-24T18:03:21.048984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:21.049470+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:21.234455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:21.398418+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:03:21.909186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.111934+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.112375+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.214207+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.214683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.332002+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:03:22.412188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.846693+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.933519+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:22.933960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:23.083120+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:23.084278+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:23.084854+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:23.231265+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:03:23.232887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.405101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.405192+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.405277+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.405337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.405929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.406505+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.407126+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.407232+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.425605+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.592674+00:00", "trade", 12.635, 9.0]
["2026-09-24T18:03:24.593540+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.593981+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.594447+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.749396+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:24.993432+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:25.002072+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:25.157947+00:00", "trade", 12.6306, 55.0]
["2026-09-24T18:03:25.158525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:25.158966+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:26.409947+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:03:26.595206+00:00", "trade", 12.6425, 8.0]
["2026-09-24T18:03:27.127963+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:03:27.364927+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:03:27.365883+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:03:27.402826+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:03:27.404537+00:00", "trade", 12.635, 106.0]
["2026-09-24T18:03:27.579698+00:00", "trade", 12.6424, 22.0]
["2026-09-24T18:03:28.164855+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.165291+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.168448+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.169822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.401428+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.863267+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.863688+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.864159+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.964543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:28.964999+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:29.095811+00:00", "trade", 12.6341, 1.0]
["2026-09-24T18:03:29.096839+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:03:29.235523+00:00", "trade", 12.6369, 300.0]
["2026-09-24T18:03:30.006303+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:30.326359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:30.512563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:30.513405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:30.803520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:30.803976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:30.993066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.028571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.036570+00:00", "trade", 12.6309, 2.0]
["2026-09-24T18:03:31.068942+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.093002+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:03:31.698009+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.698049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.698530+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.698971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.758643+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.819548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:31.820009+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:32.380458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:32.380909+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:32.751982+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.353079+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:03:33.512878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.513359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.578344+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.691498+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.691934+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.727268+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.924754+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:33.958464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:35.117934+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:03:36.992029+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:36.993227+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.123196+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.249572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.474838+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.857449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.857915+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.964147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.964599+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:37.987493+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.064246+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.514337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.559680+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.770978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.771469+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.924398+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:38.924879+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.031683+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:03:39.031732+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:03:39.031795+00:00", "trade", 12.63, 47.0]
["2026-09-24T18:03:39.031855+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:03:39.032023+00:00", "trade", 12.63, 47.0]
["2026-09-24T18:03:39.032114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.032350+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.032415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.032555+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.032590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.042013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.044413+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.046308+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.050099+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:39.050197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.050729+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.055088+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:39.070118+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:03:39.094813+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.095335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.136668+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.353249+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.356802+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.782059+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.782596+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.782816+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.782996+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.786019+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.786159+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.786174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.845896+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.845896+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.846372+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851334+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851459+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851714+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:03:39.851720+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851775+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851860+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.851956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.852367+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.852452+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.852743+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.852778+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.852878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:39.852898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:40.021459+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:40.021459+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:40.091802+00:00", "trade", 12.6301, 4000.0]
["2026-09-24T18:03:40.255747+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:03:40.255750+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:03:40.255756+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:03:40.255831+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:40.255834+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:03:40.255837+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:03:40.255837+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:03:40.255868+00:00", "trade", 12.63, 47.0]
["2026-09-24T18:03:40.255870+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:40.255873+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:40.255876+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:40.255972+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.255992+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.255992+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.256027+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.256087+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.256123+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.256188+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.256313+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:40.256324+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:03:40.256426+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:03:40.256429+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256478+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256484+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256484+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256484+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256489+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256489+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256498+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256508+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256508+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256513+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256664+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256714+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256794+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256864+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256894+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.256985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.257230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.257230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.257591+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.257952+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.258348+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.258433+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.258634+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.258754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.259029+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.259230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.260393+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.262593+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.263114+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.272998+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.284080+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:40.310242+00:00", "trade", 12.6422, 8.0]
["2026-09-24T18:03:40.400997+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.401365+00:00", "trade", 12.6338, 34.0]
["2026-09-24T18:03:40.494972+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:03:40.495026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.495507+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.495507+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.495512+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.495547+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:40.582970+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:41.153804+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:41.275980+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:41.439659+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:41.495552+00:00", "trade", 12.62, 1314.0]
["2026-09-24T18:03:41.496630+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:41.706670+00:00", "trade", 12.6421, 31.0]
["2026-09-24T18:03:41.797315+00:00", "trade", 12.6305, 2.0]
["2026-09-24T18:03:41.949823+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:42.040762+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:42.276607+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:03:42.502063+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:42.502132+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:42.502297+00:00", "trade", 12.625, 283.0]
["2026-09-24T18:03:42.502535+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:42.577624+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:03:42.577633+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:42.585981+00:00", "trade", 12.625, 600.0]
["2026-09-24T18:03:42.791150+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:03:42.847528+00:00", "trade", 12.6267, 50.0]
["2026-09-24T18:03:43.502474+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:43.502719+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:43.620565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:43.792194+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:03:43.932387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.296142+00:00", "trade", 12.625, 600.0]
["2026-09-24T18:03:44.296169+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:44.296193+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:03:44.296208+00:00", "trade", 12.625, 600.0]
["2026-09-24T18:03:44.296256+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:03:44.296407+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:03:44.296664+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.296870+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:03:44.297661+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:03:44.298223+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.298548+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.298548+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.298553+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.377940+00:00", "trade", 12.625, 646.0]
["2026-09-24T18:03:44.378294+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:03:44.378355+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:44.378412+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:44.378457+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:44.378535+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:44.378930+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.379090+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.379491+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.379885+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:44.419339+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:03:44.419703+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:44.419808+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:03:44.939554+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.939554+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:44.939589+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:45.153463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:45.356151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:45.356196+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:46.420503+00:00", "trade", 12.625, 8000.0]
["2026-09-24T18:03:47.108315+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:03:47.115349+00:00", "trade", 12.625, 20.0]
["2026-09-24T18:03:47.697052+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:47.697488+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:47.857205+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:03:47.967736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:48.087897+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:48.196691+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:48.548103+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:03:48.816443+00:00", "trade", 12.6281, 5.0]
["2026-09-24T18:03:48.824614+00:00", "trade", 12.6281, 4.0]
["2026-09-24T18:03:49.310188+00:00", "trade", 12.6201, 13000.0]
["2026-09-24T18:03:49.657019+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:49.657047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:49.657523+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:49.687695+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:49.688296+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.007802+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.139846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.180778+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.263791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.303786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.378950+00:00", "trade", 12.6267, 3.0]
["2026-09-24T18:03:50.381000+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.381481+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.386507+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:03:50.396923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.399345+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:03:50.402132+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:03:50.449458+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.454104+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.454585+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:50.540973+00:00", "trade", 12.6233, 57.0]
["2026-09-24T18:03:50.541343+00:00", "trade", 12.6233, 1.0]
["2026-09-24T18:03:50.702666+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:51.403910+00:00", "trade", 12.625, 2000.0]
["2026-09-24T18:03:51.405233+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:03:51.513890+00:00", "trade", 12.625, 8000.0]
["2026-09-24T18:03:51.514768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:51.735268+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:51.735544+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:51.747697+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:03:51.834989+00:00", "trade", 12.6289, 2000.0]
["2026-09-24T18:03:51.837767+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:51.842092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:52.344326+00:00", "trade", 12.6402, 8.0]
["2026-09-24T18:03:52.443694+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:03:52.444864+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:03:52.445874+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:52.946596+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.149860+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.198599+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:03:53.319068+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.319514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.419733+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:03:53.420228+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.660715+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:53.660746+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.661227+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.661227+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.661718+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.661723+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.691118+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.691594+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:53.712233+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.137500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.470232+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.470278+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.471360+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.786074+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.786595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.787112+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:54.960735+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:55.059268+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:03:55.241744+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:55.305004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:55.305440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:55.538354+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:55.898346+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.043361+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.043843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.043843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.046519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.047085+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.058638+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.176776+00:00", "trade", 12.6264, 6.0]
["2026-09-24T18:03:56.437369+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:56.520186+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:57.237674+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:57.246315+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:58.501332+00:00", "trade", 12.625, 9500.0]
["2026-09-24T18:03:58.502418+00:00", "trade", 12.625, 1046.0]
["2026-09-24T18:03:58.502466+00:00", "trade", 12.625, 1401.0]
["2026-09-24T18:03:58.502961+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:58.502961+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:58.503081+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:58.503401+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:03:58.504246+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:03:58.504251+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:03:58.504251+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:03:58.504253+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:03:58.504256+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:03:58.504334+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:03:58.504370+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:58.504380+00:00", "trade", 12.63, 78.0]
["2026-09-24T18:03:58.504382+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504388+00:00", "trade", 12.63, 2300.0]
["2026-09-24T18:03:58.504397+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504400+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504400+00:00", "trade", 12.63, 74.0]
["2026-09-24T18:03:58.504406+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504412+00:00", "trade", 12.63, 22.0]
["2026-09-24T18:03:58.504517+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504520+00:00", "trade", 12.63, 180.0]
["2026-09-24T18:03:58.504520+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:03:58.504547+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:03:58.504547+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:03:58.504550+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:03:58.504559+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:58.504564+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:58.504580+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504584+00:00", "trade", 12.63, 1500.0]
["2026-09-24T18:03:58.504587+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:03:58.504587+00:00", "trade", 12.63, 1600.0]
["2026-09-24T18:03:58.504592+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:58.504592+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504592+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.504594+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:58.504617+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:03:58.504619+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:03:58.504620+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:58.504623+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:03:58.504645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504649+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504674+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504690+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504785+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.504995+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505236+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505321+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505632+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505672+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505762+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505786+00:00", "trade", 12.635, 127.0]
["2026-09-24T18:03:58.505948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.505963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.506083+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.506684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.507000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.507401+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.507627+00:00", "trade", 12.6258, 3.0]
["2026-09-24T18:03:58.508880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.510062+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510065+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510069+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:03:58.510069+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:03:58.510075+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510075+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:03:58.510078+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:03:58.510081+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:03:58.510081+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510087+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:03:58.510087+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510087+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510087+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510089+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:03:58.510092+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:03:58.510147+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510147+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510150+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:03:58.510153+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510153+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:03:58.510158+00:00", "trade", 12.64, 58.0]
["2026-09-24T18:03:58.510166+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510166+00:00", "trade", 12.64, 180.0]
["2026-09-24T18:03:58.510166+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510166+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510166+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:03:58.510171+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:03:58.510171+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510171+00:00", "trade", 12.64, 19.0]
["2026-09-24T18:03:58.510177+00:00", "trade", 12.64, 81.0]
["2026-09-24T18:03:58.510177+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:03:58.510180+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:03:58.510183+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:03:58.510183+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:03:58.510183+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510195+00:00", "trade", 12.64, 36.0]
["2026-09-24T18:03:58.510223+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:03:58.510231+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:03:58.510246+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:03:58.510288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:03:58.510308+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:03:58.510443+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:03:58.510484+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:03:58.510488+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:03:58.510488+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:03:58.510493+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:03:58.510523+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510533+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510538+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510554+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510584+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510719+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510724+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510745+00:00", "trade", 12.64, 373.0]
["2026-09-24T18:03:58.510764+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510834+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510844+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510879+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510965+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.510995+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511040+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511040+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511050+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.511711+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.512363+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.512453+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.512964+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.513445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.515926+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.517568+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:03:58.517785+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:03:58.519048+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:03:58.519448+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:03:58.527253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:58.566958+00:00", "trade", 12.645, 8.0]
["2026-09-24T18:03:58.847971+00:00", "trade", 12.6266, 49.0]
["2026-09-24T18:03:58.875907+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:03:59.001843+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.002284+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.026171+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.026171+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.026211+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.026211+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.026251+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.027654+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:03:59.042546+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:03:59.042549+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:03:59.042555+00:00", "trade", 12.65, 204.0]
["2026-09-24T18:03:59.042555+00:00", "trade", 12.65, 80.0]
["2026-09-24T18:03:59.042559+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:03:59.042559+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:03:59.042564+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:03:59.042564+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:03:59.042564+00:00", "trade", 12.65, 26.0]
["2026-09-24T18:03:59.042567+00:00", "trade", 12.65, 18.0]
["2026-09-24T18:03:59.042588+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:03:59.042708+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:03:59.042775+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:03:59.042775+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:03:59.042780+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:03:59.042783+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:03:59.042966+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:03:59.042966+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:03:59.043001+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:03:59.043001+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:03:59.043011+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:03:59.043066+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:03:59.043136+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043256+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043256+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043276+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043291+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043336+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043341+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043417+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043432+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043457+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043537+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043537+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043577+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043577+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043617+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043697+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043697+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043737+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043737+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043737+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.043818+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.044058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.044123+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.044534+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.044975+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.048058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.051071+00:00", "trade", 12.65, 45.0]
["2026-09-24T18:03:59.051220+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.073480+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:03:59.075027+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.177741+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.194546+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.295537+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.568266+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:03:59.598542+00:00", "trade", 12.655, 6000.0]
["2026-09-24T18:03:59.941262+00:00", "trade", 12.6529, 50.0]
["2026-09-24T18:04:00.006333+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:00.164636+00:00", "trade", 12.655, 4000.0]
["2026-09-24T18:04:00.572187+00:00", "trade", 12.6399, 4.0]
["2026-09-24T18:04:00.576821+00:00", "trade", 12.6399, 34.0]
["2026-09-24T18:04:00.586739+00:00", "trade", 12.655, 7300.0]
["2026-09-24T18:04:00.856706+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:04:02.565009+00:00", "trade", 12.66, 8000.0]
["2026-09-24T18:04:03.490038+00:00", "trade", 12.66, 16.0]
["2026-09-24T18:04:03.768970+00:00", "trade", 12.6324, 100.0]
["2026-09-24T18:04:04.267129+00:00", "trade", 12.655, 9500.0]
["2026-09-24T18:04:04.982788+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:04.983625+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:05.747282+00:00", "trade", 12.655, 8000.0]
["2026-09-24T18:04:06.291550+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.291563+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.291590+00:00", "trade", 12.65, 45.0]
["2026-09-24T18:04:06.305224+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.310337+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.310768+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.313361+00:00", "trade", 12.65, 49.0]
["2026-09-24T18:04:06.333675+00:00", "trade", 12.65, 648.0]
["2026-09-24T18:04:06.334529+00:00", "trade", 12.65, 900.0]
["2026-09-24T18:04:06.334535+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.334535+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:04:06.334535+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.334541+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.334541+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.334541+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.334637+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:04:06.334701+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:04:06.334790+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:04:06.334790+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.334793+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.334865+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.335031+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:04:06.335035+00:00", "trade", 12.65, 2700.0]
["2026-09-24T18:04:06.335035+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:04:06.335038+00:00", "trade", 12.65, 900.0]
["2026-09-24T18:04:06.335049+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:04:06.335058+00:00", "trade", 12.65, 900.0]
["2026-09-24T18:04:06.335058+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.335058+00:00", "trade", 12.65, 1500.0]
["2026-09-24T18:04:06.335061+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:04:06.335071+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:04:06.335073+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:04:06.335088+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.335136+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335407+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335407+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335467+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335467+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335507+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335567+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.335627+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.336003+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.336058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.363083+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.382872+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:04:06.442893+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.463106+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.465456+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.465466+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.465490+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.465491+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:04:06.465852+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465860+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:04:06.465902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465917+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465927+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465943+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465947+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465973+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465973+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.465983+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.466123+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.466212+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:04:06.466619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.466830+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.466865+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.466905+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.466910+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.467246+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.467431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.467551+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.468143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.469521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.470027+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.470468+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.481585+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.571443+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.910556+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:06.911067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:07.015250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:07.074025+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:07.751718+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:08.002048+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:08.002530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:08.339918+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:08.538673+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:04:08.711718+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:08.712389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:08.756030+00:00", "trade", 12.645, 22.0]
["2026-09-24T18:04:09.146903+00:00", "trade", 12.6491, 2000.0]
["2026-09-24T18:04:09.149219+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:04:09.149545+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:09.150702+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:09.151249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:09.969051+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:04:10.494762+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:04:12.970128+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:04:13.042621+00:00", "trade", 12.6348, 19.0]
["2026-09-24T18:04:13.419045+00:00", "trade", 12.6374, 6.0]
["2026-09-24T18:04:13.831708+00:00", "trade", 12.645, 40.0]
["2026-09-24T18:04:13.834126+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:04:13.877441+00:00", "trade", 12.6411, 35.0]
["2026-09-24T18:04:14.223070+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:14.224297+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:14.224302+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:14.384243+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:14.493679+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.099932+00:00", "trade", 12.6411, 9.0]
["2026-09-24T18:04:15.103260+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.103315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.103991+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.175732+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.205748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.315886+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.315946+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.316006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.316813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.349355+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:15.548534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:16.165963+00:00", "trade", 12.6411, 98.0]
["2026-09-24T18:04:16.531434+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:16.531459+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:16.531509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:16.639571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:16.641415+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:16.907303+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:17.567545+00:00", "trade", 12.6423, 39.0]
["2026-09-24T18:04:17.567932+00:00", "trade", 12.6423, 1.0]
["2026-09-24T18:04:18.875032+00:00", "trade", 12.6411, 900.0]
["2026-09-24T18:04:19.196406+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.196847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.199007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.200010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.541915+00:00", "trade", 12.6378, 3.0]
["2026-09-24T18:04:19.542705+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.543317+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.552930+00:00", "trade", 12.6378, 2.0]
["2026-09-24T18:04:19.556517+00:00", "trade", 12.6378, 1.0]
["2026-09-24T18:04:19.559497+00:00", "trade", 12.6378, 1.0]
["2026-09-24T18:04:19.563154+00:00", "trade", 12.6378, 7.0]
["2026-09-24T18:04:19.630469+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.711576+00:00", "trade", 12.645, 12.0]
["2026-09-24T18:04:19.731460+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.731525+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.731535+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.827223+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:19.991418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:20.093100+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:21.214595+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:21.337833+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:21.773926+00:00", "trade", 12.6379, 100.0]
["2026-09-24T18:04:21.952060+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:21.952120+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:22.125177+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:22.127698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:22.387401+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:04:23.047021+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.047617+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.048419+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.048419+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.090855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.091587+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.467477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:23.568467+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:25.855405+00:00", "trade", 12.6409, 7.0]
["2026-09-24T18:04:25.907504+00:00", "trade", 12.6409, 19.0]
["2026-09-24T18:04:26.111630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.141180+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.141230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.142242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.153875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.153940+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.154868+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.156296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.253769+00:00", "trade", 12.6354, 65.0]
["2026-09-24T18:04:26.362376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.362387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.363444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.363750+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.363810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.364015+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.364938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.364943+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.365754+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.365885+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.365885+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.366075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.366095+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.390057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.488196+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.503342+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:26.503783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.381477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.381557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.382429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.459412+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.459853+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.597316+00:00", "trade", 12.645, 5000.0]
["2026-09-24T18:04:27.597897+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.598188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.598338+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.630389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.630870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.691004+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.953525+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:04:27.954661+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.954816+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.955613+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.955984+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.956611+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.975952+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.976478+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:27.976704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:28.106397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:28.520237+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:29.020563+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:29.657549+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:30.006369+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:31.099096+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:04:31.099716+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:31.100269+00:00", "trade", 12.645, 1055.0]
["2026-09-24T18:04:31.102709+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:31.304858+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:04:31.332809+00:00", "trade", 12.6438, 4000.0]
["2026-09-24T18:04:31.749971+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:32.531260+00:00", "trade", 12.6411, 2000.0]
["2026-09-24T18:04:32.631051+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:32.684192+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:32.921227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.005768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.201278+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.308092+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.320181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.321098+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.339713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.378680+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.401861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.402327+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:33.419056+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.382885+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.382956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.388228+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.388343+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.389065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.389105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.389105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.430238+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.701925+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.702366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.706766+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.780913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:34.839853+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.106934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.107019+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.107219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.205127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.379262+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.379748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.379778+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.829253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.900197+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:35.968419+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:36.426169+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:36.837663+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:37.783883+00:00", "trade", 12.6433, 100.0]
["2026-09-24T18:04:38.304133+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.492201+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.492266+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.492837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.492842+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.492842+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.529429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.669377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:38.879127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.149530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.230253+00:00", "trade", 12.6359, 1.0]
["2026-09-24T18:04:39.353760+00:00", "trade", 12.6437, 4000.0]
["2026-09-24T18:04:39.405093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.422334+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.422395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.422981+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.423302+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.423302+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.426940+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.432019+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:39.435197+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:39.436147+00:00", "trade", 12.64, 1900.0]
["2026-09-24T18:04:39.485084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.486111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.500566+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.980966+00:00", "trade", 12.6403, 9.0]
["2026-09-24T18:04:39.982006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.982006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.982006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:39.994814+00:00", "trade", 12.645, 3000.0]
["2026-09-24T18:04:39.995844+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:40.063074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:40.090199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:40.212846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:40.310983+00:00", "trade", 12.6403, 37.0]
["2026-09-24T18:04:40.597802+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.021500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.022423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.023139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.069795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.073319+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.438237+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.440878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.531790+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.532782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:41.837717+00:00", "trade", 12.6362, 10.0]
["2026-09-24T18:04:41.838806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.311988+00:00", "trade", 12.6464, 12.0]
["2026-09-24T18:04:42.389622+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.390088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.398327+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.399174+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.418631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.460812+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:04:42.461723+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.461733+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.518729+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.518999+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:42.735101+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:04:42.957020+00:00", "trade", 12.6432, 1.0]
["2026-09-24T18:04:43.118436+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:43.118812+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:43.186021+00:00", "trade", 12.645, 3000.0]
["2026-09-24T18:04:43.186699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:43.187059+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:04:43.722444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:43.769972+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:44.038301+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.005748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.006209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.068613+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.430488+00:00", "trade", 12.6451, 142.0]
["2026-09-24T18:04:46.551042+00:00", "trade", 12.645, 4600.0]
["2026-09-24T18:04:46.564505+00:00", "trade", 12.6401, 237.0]
["2026-09-24T18:04:46.564580+00:00", "trade", 12.64, 47.0]
["2026-09-24T18:04:46.566207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566243+00:00", "trade", 12.64, 1900.0]
["2026-09-24T18:04:46.566270+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:04:46.566289+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566289+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:04:46.566292+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:04:46.566292+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566297+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566297+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:04:46.566297+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:04:46.566301+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566301+00:00", "trade", 12.64, 225.0]
["2026-09-24T18:04:46.566306+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566306+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:04:46.566306+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:04:46.566306+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566310+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:04:46.566324+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566342+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566348+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:04:46.566420+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:04:46.566458+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566583+00:00", "trade", 12.6439, 47.0]
["2026-09-24T18:04:46.566663+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566683+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566744+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566836+00:00", "trade", 12.6439, 237.0]
["2026-09-24T18:04:46.566839+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566904+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566914+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.566914+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.566935+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:04:46.566938+00:00", "trade", 12.64, 199.0]
["2026-09-24T18:04:46.566941+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:04:46.567037+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.567154+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.567163+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.567219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.567265+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.567385+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.567470+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:04:46.567635+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.567650+00:00", "trade", 12.64, 83.0]
["2026-09-24T18:04:46.567650+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:04:46.567650+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:04:46.567650+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.567677+00:00", "trade", 12.6439, 400.0]
["2026-09-24T18:04:46.567706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.567726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:04:46.567736+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.567756+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.567756+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.567851+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.567851+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.567896+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568011+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568060+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.568222+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568227+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568237+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568242+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568242+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568257+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568297+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568302+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568322+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:04:46.568369+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.568387+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568477+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568553+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.568829+00:00", "trade", 12.6439, 900.0]
["2026-09-24T18:04:46.568977+00:00", "trade", 12.6439, 400.0]
["2026-09-24T18:04:46.569024+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569059+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569094+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569144+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569214+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569264+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569286+00:00", "trade", 12.6439, 100.0]
["2026-09-24T18:04:46.569530+00:00", "trade", 12.6439, 300.0]
["2026-09-24T18:04:46.569701+00:00", "trade", 12.6439, 100.0]
["2026-09-24T18:04:46.569705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.569741+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.572136+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.576275+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.576275+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.576383+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.576519+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.576537+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.576606+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.576707+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.576798+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:46.577509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.578187+00:00", "trade", 12.64, 35.0]
["2026-09-24T18:04:46.578466+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.578753+00:00", "trade", 12.63, 928.0]
["2026-09-24T18:04:46.578891+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.578947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.578947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.579060+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.579330+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.579625+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.579899+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.580110+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.580238+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:04:46.580774+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:04:46.581147+00:00", "trade", 12.64, 928.0]
["2026-09-24T18:04:46.659188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.717882+00:00", "trade", 12.635, 56.0]
["2026-09-24T18:04:46.769010+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:46.820382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:47.057246+00:00", "trade", 12.635, 44.0]
["2026-09-24T18:04:47.501637+00:00", "trade", 12.6357, 9500.0]
["2026-09-24T18:04:47.583047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:47.605682+00:00", "trade", 12.635, 6000.0]
["2026-09-24T18:04:47.645470+00:00", "trade", 12.6371, 1.0]
["2026-09-24T18:04:47.646113+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:04:47.701995+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:48.791133+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:04:50.613898+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:04:52.802570+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:04:53.277165+00:00", "trade", 12.6437, 10.0]
["2026-09-24T18:04:53.825812+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:04:54.109745+00:00", "trade", 12.6351, 80.0]
["2026-09-24T18:04:54.951950+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:54.952386+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:54.952827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:55.085546+00:00", "trade", 12.64, 36.0]
["2026-09-24T18:04:55.850684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:55.851201+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:56.233886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:56.622772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:56.623253+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:56.623569+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:57.022751+00:00", "trade", 12.63, 40.0]
["2026-09-24T18:04:57.153565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:57.156337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:04:57.475939+00:00", "trade", 12.6437, 1.0]
["2026-09-24T18:04:58.769678+00:00", "trade", 12.6399, 300.0]
["2026-09-24T18:04:58.770745+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:05:00.006395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:02.528828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:02.529971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:02.632425+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:05:02.747404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:03.986247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:04.288761+00:00", "trade", 12.63, 41.0]
["2026-09-24T18:05:04.289970+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:05:04.308324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:04.308434+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:04.928792+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:05:05.112573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:05.518887+00:00", "trade", 12.6372, 35.0]
["2026-09-24T18:05:06.017672+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:06.017742+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:06.017747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:06.018689+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:06.019787+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:06.088490+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.001824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.222374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.222394+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.230488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.653761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.675512+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:05:07.712999+00:00", "trade", 12.6397, 1000.0]
["2026-09-24T18:05:07.946001+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:07.946653+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:08.055604+00:00", "trade", 12.6399, 5000.0]
["2026-09-24T18:05:08.528197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:08.531229+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:08.953153+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:08.953224+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:08.954196+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:08.955243+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:10.862733+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:11.443931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:12.518654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:13.023010+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:13.023060+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:13.238689+00:00", "trade", 12.6397, 15.0]
["2026-09-24T18:05:13.239748+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:05:14.474600+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:15.330833+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:16.021080+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:16.026077+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:16.179728+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:16.180740+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:16.204577+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:16.652122+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:17.096926+00:00", "trade", 12.635, 90.0]
["2026-09-24T18:05:17.103884+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:05:17.110497+00:00", "trade", 12.632, 10.0]
["2026-09-24T18:05:17.115239+00:00", "trade", 12.6324, 10.0]
["2026-09-24T18:05:17.197960+00:00", "trade", 12.6363, 1.0]
["2026-09-24T18:05:17.864184+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:05:17.986478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:17.986543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:18.041795+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:18.437853+00:00", "trade", 12.6363, 9.0]
["2026-09-24T18:05:18.445251+00:00", "trade", 12.6363, 1.0]
["2026-09-24T18:05:18.791339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:19.007661+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:05:20.118253+00:00", "trade", 12.6399, 12.0]
["2026-09-24T18:05:20.861396+00:00", "trade", 12.6324, 1.0]
["2026-09-24T18:05:20.980925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.055045+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:05:21.055965+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:05:21.085714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.086276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.187306+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.343728+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.774905+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.850244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.851371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:21.974871+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:05:22.116738+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:22.416076+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:22.444964+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:23.254907+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:23.726149+00:00", "trade", 12.635, 34.0]
["2026-09-24T18:05:23.765234+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:05:23.765393+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:05:24.860581+00:00", "trade", 12.6394, 38.0]
["2026-09-24T18:05:27.545546+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:05:27.546586+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:05:30.006421+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:30.629759+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:30.999278+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:05:32.778263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:32.778328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:32.936924+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:05:33.241195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:33.342425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:35.145216+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:35.247645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:36.019720+00:00", "trade", 12.6399, 100.0]
["2026-09-24T18:05:36.336140+00:00", "trade", 12.6388, 4.0]
["2026-09-24T18:05:36.337297+00:00", "trade", 12.63, 863.0]
["2026-09-24T18:05:36.464040+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:36.601656+00:00", "trade", 12.6325, 30.0]
["2026-09-24T18:05:36.757728+00:00", "trade", 12.6388, 19.0]
["2026-09-24T18:05:36.893216+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:36.930039+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:36.930099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:38.229028+00:00", "trade", 12.635, 21.0]
["2026-09-24T18:05:38.773600+00:00", "trade", 12.6387, 159.0]
["2026-09-24T18:05:38.869304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:39.034964+00:00", "trade", 12.6384, 35.0]
["2026-09-24T18:05:40.212967+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:40.394540+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:40.486218+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:05:40.876066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.501314+00:00", "trade", 12.6387, 4.0]
["2026-09-24T18:05:41.721267+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.727973+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.732273+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.737381+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.737556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.737671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.747419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.757617+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:41.758536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.762997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:41.763057+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:42.018189+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:42.027602+00:00", "trade", 12.6395, 20.0]
["2026-09-24T18:05:42.109446+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:42.858708+00:00", "trade", 12.6428, 1.0]
["2026-09-24T18:05:42.859755+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:05:42.871450+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:43.932760+00:00", "trade", 12.6301, 3000.0]
["2026-09-24T18:05:43.934044+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:05:43.934775+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:05:43.935505+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:05:43.949239+00:00", "trade", 12.6301, 5300.0]
["2026-09-24T18:05:44.025630+00:00", "trade", 12.635, 4300.0]
["2026-09-24T18:05:44.040293+00:00", "trade", 12.6301, 310.0]
["2026-09-24T18:05:44.040299+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:05:44.040467+00:00", "trade", 12.63, 2000.0]
["2026-09-24T18:05:44.041862+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:05:44.042022+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:05:44.042043+00:00", "trade", 12.63, 1100.0]
["2026-09-24T18:05:44.042043+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:44.042112+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:05:44.042148+00:00", "trade", 12.6339, 10.0]
["2026-09-24T18:05:44.042517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.042807+00:00", "trade", 12.6339, 310.0]
["2026-09-24T18:05:44.043074+00:00", "trade", 12.6339, 300.0]
["2026-09-24T18:05:44.043288+00:00", "trade", 12.6339, 2000.0]
["2026-09-24T18:05:44.043486+00:00", "trade", 12.6339, 400.0]
["2026-09-24T18:05:44.043965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.044346+00:00", "trade", 12.6339, 900.0]
["2026-09-24T18:05:44.044665+00:00", "trade", 12.6339, 1100.0]
["2026-09-24T18:05:44.045026+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:05:44.045287+00:00", "trade", 12.6339, 80.0]
["2026-09-24T18:05:44.056305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.159495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.611737+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.612473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.612514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.612554+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.612689+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.612689+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.612704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.619280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.627645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.693384+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:05:44.777341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:44.800792+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:45.116528+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:45.589965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:45.694644+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:45.745099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:45.845648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:45.870172+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:46.074002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:46.074984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:46.200839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:46.218620+00:00", "trade", 12.6388, 3.0]
["2026-09-24T18:05:46.533014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:46.634185+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:46.743305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.018590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.019066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.271823+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:05:47.271823+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:05:47.271877+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:47.271895+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:47.272750+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.272875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.272875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.272875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.272915+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.273276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.273276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.273311+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.273632+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.273832+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.274313+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.346340+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.595910+00:00", "trade", 12.6318, 2000.0]
["2026-09-24T18:05:47.657861+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:47.659786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:48.047098+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:48.047534+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:48.384476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:48.914323+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:05:49.292532+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.292732+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.292758+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.292968+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.293103+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.293234+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.298642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.379359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.379790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.380556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.380592+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.381038+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.381038+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.381078+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.381514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.416412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.427734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.690103+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.809016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.809497+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.810019+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.914131+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:49.914573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.018044+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.018485+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.023692+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.331951+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.331951+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.332427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.332948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.384887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.636826+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:50.870683+00:00", "trade", 12.6381, 18.0]
["2026-09-24T18:05:50.925167+00:00", "trade", 12.635, 1000.0]
["2026-09-24T18:05:50.925739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.096616+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.097182+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.206953+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.224881+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:05:51.224893+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.225478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.225548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.225548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.225588+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.225908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.225954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226316+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.226480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226515+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226515+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.226956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.227232+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.227232+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.227277+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.228830+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.229216+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.229637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.238919+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:05:51.331795+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.520374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.568464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.611100+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.611962+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.616100+00:00", "trade", 12.63, 599.0]
["2026-09-24T18:05:51.616102+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.616104+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:05:51.616110+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616110+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:05:51.616110+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:05:51.616114+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:05:51.616114+00:00", "trade", 12.63, 163.0]
["2026-09-24T18:05:51.616130+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616151+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616172+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:51.616178+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:51.616182+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616184+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616194+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:51.616194+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:05:51.616266+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616284+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616287+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:05:51.616290+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:05:51.616293+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.616769+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.616769+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.616786+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:05:51.616786+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.616789+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616799+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616834+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616834+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616889+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616904+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616924+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616934+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616959+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616964+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.616966+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:05:51.617038+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.617039+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617049+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617315+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617360+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617438+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:05:51.617521+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617726+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617766+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617806+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617806+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617927+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.617986+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:05:51.618047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.618047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.618232+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.618448+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.618488+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.618488+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.619069+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.619285+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.619285+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.619515+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.621966+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.624292+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:05:51.625169+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.625650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.713078+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.714551+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.899652+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.918171+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.975209+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:05:51.975213+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:05:51.975213+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:05:51.975218+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:05:51.975218+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.975281+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:51.975646+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:05:51.975646+00:00", "trade", 12.63, 116.0]
["2026-09-24T18:05:51.975648+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:05:51.975652+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:05:51.976004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.976119+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.976159+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.976164+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.976243+00:00", "trade", 12.63, 108.0]
["2026-09-24T18:05:51.976294+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:05:51.976385+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.976390+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976440+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976445+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976445+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976451+00:00", "trade", 12.63, 1167.0]
["2026-09-24T18:05:51.976460+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976469+00:00", "trade", 12.63, 33.0]
["2026-09-24T18:05:51.976469+00:00", "trade", 12.63, 66.0]
["2026-09-24T18:05:51.976471+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976471+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:05:51.976472+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:51.976479+00:00", "trade", 12.63, 299.0]
["2026-09-24T18:05:51.976479+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:05:51.976480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976484+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:51.976510+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976515+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976615+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.976841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977086+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977088+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:05:51.977161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977192+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977217+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.977432+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.978164+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.978640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.978921+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.979998+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:51.979998+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:52.051614+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:52.052616+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:52.053052+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:52.081314+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:52.081796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:52.645267+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:05:52.787030+00:00", "trade", 12.635, 9500.0]
["2026-09-24T18:05:53.442148+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:05:53.442202+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:53.442214+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:05:53.443120+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.443120+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.443140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.443140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.443140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.443140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.443597+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.446428+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.453204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.460326+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.468957+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.516385+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:53.541790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.097488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.098410+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.139383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.139889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.492182+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.531311+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.545559+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.584327+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.584758+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.596415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.615536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.760506+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.768911+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.818369+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.827731+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.862900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:54.966571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.011699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.082593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.105166+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.325526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.332918+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.507965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:55.508466+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.050521+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.051233+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.322694+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.323135+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.337570+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.337570+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.338015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.338015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.338451+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.338542+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.443852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.443877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.447616+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.448654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.449015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.537164+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.537606+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.594902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.595383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.595944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.596065+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.755514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.805528+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.805974+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.807493+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.868433+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.872913+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.916287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.937272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.937287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.942539+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.950097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.953851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.959520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.959645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.960101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.968080+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.968100+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.971142+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:56.972897+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.022359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.023467+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.023923+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.073661+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.074127+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.074639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.074874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.074889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.074939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.074939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.075315+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.075791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.077099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.084818+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.085259+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.096450+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.173323+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.173389+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.173414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.173810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.173955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.174266+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.174446+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.174727+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.275477+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:57.845874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.050559+00:00", "trade", 12.6301, 4000.0]
["2026-09-24T18:05:58.051163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.051630+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:05:58.051940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.164452+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.337675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.408654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.512281+00:00", "trade", 12.6421, 60.0]
["2026-09-24T18:05:58.512411+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.618884+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:58.879184+00:00", "trade", 12.6421, 7.0]
["2026-09-24T18:05:59.019367+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.019798+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.019853+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.019893+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.020369+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.020415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.020851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.020931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.573973+00:00", "trade", 12.635, 841.0]
["2026-09-24T18:05:59.576662+00:00", "trade", 12.635, 237.0]
["2026-09-24T18:05:59.583695+00:00", "trade", 12.636, 8422.0]
["2026-09-24T18:05:59.592070+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:05:59.628442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:00.006446+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:00.302230+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:00.302697+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:00.839340+00:00", "trade", 12.6374, 21.0]
["2026-09-24T18:06:01.134351+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:01.135085+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:01.135574+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.135830+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:01.136020+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.136976+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:01.145943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.345082+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.672351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.672371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.672913+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.677569+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:01.677589+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.097615+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:02.098250+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:02.456306+00:00", "trade", 12.6316, 1.0]
["2026-09-24T18:06:02.982409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.982660+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.983572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.983622+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.983622+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.984058+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.984098+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:02.984740+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.039280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.039761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.039791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.039791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.039816+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.040197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.040307+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.040317+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.042237+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.115827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.323125+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.343258+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.343734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.744307+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.778610+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:06:03.778610+00:00", "trade", 12.63, 97.0]
["2026-09-24T18:06:03.778629+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:03.778629+00:00", "trade", 12.63, 302.0]
["2026-09-24T18:06:03.778960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779201+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779201+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779241+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779241+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779677+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779702+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779767+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.779877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.780098+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.780318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.781997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.782919+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.783320+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.784679+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.784679+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.785120+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.785601+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.785601+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.786122+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.789640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.794402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.799323+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.849543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.864148+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.912603+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:03.913044+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.162157+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.166843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.170246+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.229147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.526274+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.600310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.642104+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.820258+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.868754+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:04.874778+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:05.137457+00:00", "trade", 12.6301, 9000.0]
["2026-09-24T18:06:06.348767+00:00", "trade", 12.6364, 40.0]
["2026-09-24T18:06:06.473152+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:06.717003+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:06.717023+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:06.717514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:06.718030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:06.718476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:06.833951+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:07.717875+00:00", "trade", 12.635, 932.0]
["2026-09-24T18:06:07.964074+00:00", "trade", 12.6366, 200.0]
["2026-09-24T18:06:09.329084+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:09.329586+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:10.308673+00:00", "trade", 12.6301, 7400.0]
["2026-09-24T18:06:10.350561+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:11.376562+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:11.378387+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:11.538408+00:00", "trade", 12.6351, 4.0]
["2026-09-24T18:06:11.972079+00:00", "trade", 12.6358, 1.0]
["2026-09-24T18:06:12.530354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:12.540478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:12.541290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:12.541485+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:12.549558+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:06:12.633419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:12.716301+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.018696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.020099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.020310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.045414+00:00", "trade", 12.6358, 6.0]
["2026-09-24T18:06:13.291014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.539049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.539560+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.552211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.553233+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.561372+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.563081+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.636917+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.729072+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:13.970898+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:13.970948+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:13.970957+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:13.970982+00:00", "trade", 12.63, 118.0]
["2026-09-24T18:06:13.970984+00:00", "trade", 12.63, 277.0]
["2026-09-24T18:06:13.971029+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:13.971044+00:00", "trade", 12.63, 299.0]
["2026-09-24T18:06:13.971044+00:00", "trade", 12.63, 96.0]
["2026-09-24T18:06:13.971075+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:13.971577+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:06:13.971649+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:13.971669+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:13.971789+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:13.971899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.971901+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:06:13.971901+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:13.971945+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972135+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972190+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972350+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972391+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972391+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972551+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.972736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.973899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.974230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.974310+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.974786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.974831+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.974872+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.975313+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.975739+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.976059+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.987276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:13.992392+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:14.028165+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:06:14.074298+00:00", "trade", 12.6361, 24.0]
["2026-09-24T18:06:14.185623+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:06:14.185626+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:06:14.185629+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:06:14.185671+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:06:14.185674+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:06:14.186300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.186300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.186310+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.186656+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.186656+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.187232+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.194584+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.195026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:14.466425+00:00", "trade", 12.625, 8.0]
["2026-09-24T18:06:14.764194+00:00", "trade", 12.625, 9500.0]
["2026-09-24T18:06:15.096834+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:15.096837+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:15.125540+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.196611+00:00", "trade", 12.625, 9000.0]
["2026-09-24T18:06:15.202513+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.234730+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:15.235242+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.243436+00:00", "trade", 12.63, 185.0]
["2026-09-24T18:06:15.243496+00:00", "trade", 12.63, 31.0]
["2026-09-24T18:06:15.243559+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:15.268618+00:00", "trade", 12.6299, 5300.0]
["2026-09-24T18:06:15.330478+00:00", "trade", 12.625, 6000.0]
["2026-09-24T18:06:15.694344+00:00", "trade", 12.6297, 4000.0]
["2026-09-24T18:06:15.695276+00:00", "trade", 12.625, 1000.0]
["2026-09-24T18:06:15.709295+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.709328+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.709353+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.709398+00:00", "trade", 12.625, 534.0]
["2026-09-24T18:06:15.709560+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.709590+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.709900+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.709963+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:06:15.710032+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:06:15.710832+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.711956+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.716245+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:06:15.779579+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:06:15.779762+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.779780+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.779789+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.779840+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.780045+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.780098+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.780875+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:06:15.780878+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:15.780881+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:06:15.780881+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:15.780896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.780924+00:00", "trade", 12.63, 6758.0]
["2026-09-24T18:06:15.780924+00:00", "trade", 12.63, 114.0]
["2026-09-24T18:06:15.780925+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:15.780926+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:06:15.780929+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:15.780955+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.780955+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.780960+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.780965+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.780990+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.781094+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:15.781100+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.781105+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.781116+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.781165+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:15.781221+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781221+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781521+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781582+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781582+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781582+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781702+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781702+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781737+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781982+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.781982+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.782018+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.782208+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.782699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.783541+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.783581+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:15.784441+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:15.883935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.363652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.478791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.544726+00:00", "trade", 12.6399, 6900.0]
["2026-09-24T18:06:16.549469+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.737572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.781867+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.781907+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:16.914307+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.025627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.034784+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.034824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.035265+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.035305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.074318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.185523+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.185708+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.186195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.187788+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.187788+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.224375+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.225262+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.731446+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:17.731708+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.732615+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:17.784207+00:00", "trade", 12.6363, 1.0]
["2026-09-24T18:06:18.022774+00:00", "trade", 12.6351, 600.0]
["2026-09-24T18:06:18.394846+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:18.520270+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.241005+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.242078+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.321847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.362419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.362740+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.367892+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.620147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.642075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.643152+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.645583+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.690605+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.730385+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.785837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.805609+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:19.806040+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.106094+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.107768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.108309+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.109647+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:06:20.109651+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:06:20.109753+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.110179+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.110224+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.110244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.110269+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.112504+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.172229+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:06:20.172792+00:00", "trade", 12.635, 700.0]
["2026-09-24T18:06:20.173795+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.173900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.174246+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.176316+00:00", "trade", 12.631, 125.0]
["2026-09-24T18:06:20.177666+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:20.177672+00:00", "trade", 12.6301, 275.0]
["2026-09-24T18:06:20.177690+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:20.177853+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:20.177880+00:00", "trade", 12.6301, 100.0]
["2026-09-24T18:06:20.177991+00:00", "trade", 12.63, 1200.0]
["2026-09-24T18:06:20.178075+00:00", "trade", 12.6301, 400.0]
["2026-09-24T18:06:20.178126+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:20.178271+00:00", "trade", 12.6301, 200.0]
["2026-09-24T18:06:20.178547+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:20.178574+00:00", "trade", 12.6301, 100.0]
["2026-09-24T18:06:20.179167+00:00", "trade", 12.6339, 125.0]
["2026-09-24T18:06:20.179242+00:00", "trade", 12.637, 52.0]
["2026-09-24T18:06:20.179810+00:00", "trade", 12.6339, 200.0]
["2026-09-24T18:06:20.180240+00:00", "trade", 12.6339, 275.0]
["2026-09-24T18:06:20.180505+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:06:20.180728+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:06:20.180944+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:06:20.181106+00:00", "trade", 12.6339, 1200.0]
["2026-09-24T18:06:20.181522+00:00", "trade", 12.6339, 400.0]
["2026-09-24T18:06:20.181780+00:00", "trade", 12.6339, 200.0]
["2026-09-24T18:06:20.182117+00:00", "trade", 12.6339, 200.0]
["2026-09-24T18:06:20.182207+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:06:20.182487+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:06:20.184801+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.252337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.866714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.868153+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:20.982189+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.006129+00:00", "trade", 12.6334, 1000.0]
["2026-09-24T18:06:21.023848+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.051369+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.066374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.105147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.105613+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.129309+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.270525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.270961+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.360835+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.361256+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:21.399161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:22.034474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:22.172487+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:22.392020+00:00", "trade", 12.6338, 34.0]
["2026-09-24T18:06:22.437132+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:22.451186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:22.897929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:22.980961+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.761722+00:00", "trade", 12.6338, 3.0]
["2026-09-24T18:06:23.769078+00:00", "trade", 12.6338, 1.0]
["2026-09-24T18:06:23.823589+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:23.823592+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:23.823643+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:23.823649+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:23.823667+00:00", "trade", 12.63, 74.0]
["2026-09-24T18:06:23.823676+00:00", "trade", 12.63, 219.0]
["2026-09-24T18:06:23.823718+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:23.823751+00:00", "trade", 12.63, 99.0]
["2026-09-24T18:06:23.823754+00:00", "trade", 12.63, 94.0]
["2026-09-24T18:06:23.823754+00:00", "trade", 12.63, 280.0]
["2026-09-24T18:06:23.823757+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:23.823784+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:23.824429+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824554+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824554+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824554+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824629+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.824704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.826509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.837349+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.874869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.875851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.900820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:23.946148+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:24.550948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:24.867343+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:06:25.189959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.190475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.190715+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.193437+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.384303+00:00", "trade", 12.635, 3900.0]
["2026-09-24T18:06:25.396236+00:00", "trade", 12.631, 125.0]
["2026-09-24T18:06:25.397212+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.397212+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.399053+00:00", "trade", 12.6339, 125.0]
["2026-09-24T18:06:25.399348+00:00", "trade", 12.63, 1600.0]
["2026-09-24T18:06:25.399351+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:06:25.399351+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:06:25.399366+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:25.399427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.399898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.399908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:25.399932+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:06:25.400115+00:00", "trade", 12.63, 105.0]
["2026-09-24T18:06:25.400115+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:06:25.400122+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:25.400122+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:25.400124+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:06:25.400124+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400265+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400269+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400602+00:00", "trade", 12.6339, 400.0]
["2026-09-24T18:06:25.400675+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400706+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400706+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400706+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400725+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.400866+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.401111+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.401146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.401146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.401155+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:06:25.401387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.401387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.401462+00:00", "trade", 12.625, 900.0]
["2026-09-24T18:06:25.401657+00:00", "trade", 12.6339, 1600.0]
["2026-09-24T18:06:25.401712+00:00", "trade", 12.625, 164.0]
["2026-09-24T18:06:25.401818+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.402009+00:00", "trade", 12.6339, 900.0]
["2026-09-24T18:06:25.402063+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.402063+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.402175+00:00", "trade", 12.6339, 400.0]
["2026-09-24T18:06:25.402373+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:06:25.402494+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.402713+00:00", "trade", 12.6316, 52.0]
["2026-09-24T18:06:25.403239+00:00", "trade", 12.6339, 6.0]
["2026-09-24T18:06:25.404103+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.404806+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:06:25.405095+00:00", "trade", 12.63, 164.0]
["2026-09-24T18:06:25.407915+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:25.409862+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.410011+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:25.426226+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.433318+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.442035+00:00", "trade", 12.625, 11.0]
["2026-09-24T18:06:25.576043+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:25.620028+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:26.263277+00:00", "trade", 12.625, 9500.0]
["2026-09-24T18:06:26.264303+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:06:26.264528+00:00", "trade", 12.6273, 70.0]
["2026-09-24T18:06:26.457191+00:00", "trade", 12.625, 2000.0]
["2026-09-24T18:06:27.099682+00:00", "trade", 12.6282, 4000.0]
["2026-09-24T18:06:27.854833+00:00", "trade", 12.625, 2000.0]
["2026-09-24T18:06:27.896786+00:00", "trade", 12.6346, 90.0]
["2026-09-24T18:06:27.999069+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:27.999535+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:28.047084+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:28.047560+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:28.500356+00:00", "trade", 12.625, 1000.0]
["2026-09-24T18:06:30.006463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:30.706258+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:31.219078+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:31.242675+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:06:32.220672+00:00", "trade", 12.6262, 16.0]
["2026-09-24T18:06:33.122942+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:06:33.375886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:33.375886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:33.395062+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:34.198444+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:34.638865+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:06:35.430927+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:35.432005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:37.268600+00:00", "trade", 12.6342, 36.0]
["2026-09-24T18:06:38.338396+00:00", "trade", 12.6202, 1200.0]
["2026-09-24T18:06:40.603007+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:40.642541+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:40.680792+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:40.682646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:41.503772+00:00", "trade", 12.625, 7400.0]
["2026-09-24T18:06:41.504821+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:06:41.504927+00:00", "trade", 12.625, 898.0]
["2026-09-24T18:06:41.839460+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:42.375125+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:42.847734+00:00", "trade", 12.6267, 5.0]
["2026-09-24T18:06:42.939500+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:06:42.940757+00:00", "trade", 12.625, 62.0]
["2026-09-24T18:06:43.485546+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:06:43.485612+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.485894+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.485904+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.486099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.486184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.486244+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.486275+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.487299+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:06:43.487303+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487305+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487305+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:06:43.487309+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487311+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:06:43.487323+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:06:43.487326+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:06:43.487327+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:06:43.487330+00:00", "trade", 12.63, 440.0]
["2026-09-24T18:06:43.487330+00:00", "trade", 12.63, 220.0]
["2026-09-24T18:06:43.487332+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487335+00:00", "trade", 12.63, 7100.0]
["2026-09-24T18:06:43.487377+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:06:43.487386+00:00", "trade", 12.63, 86.0]
["2026-09-24T18:06:43.487386+00:00", "trade", 12.63, 214.0]
["2026-09-24T18:06:43.487438+00:00", "trade", 12.63, 486.0]
["2026-09-24T18:06:43.487457+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487507+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487552+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487558+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487573+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487613+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487633+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:06:43.487633+00:00", "trade", 12.63, 1200.0]
["2026-09-24T18:06:43.487636+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:06:43.487639+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487643+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487645+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:43.487663+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:06:43.487663+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487666+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:06:43.487669+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:06:43.487698+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487698+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487705+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:06:43.487708+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487717+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487720+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:06:43.487720+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487723+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487726+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:06:43.487726+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487763+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487849+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487883+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487883+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:06:43.487885+00:00", "trade", 12.63, 110.0]
["2026-09-24T18:06:43.487888+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:06:43.487888+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.487889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.487894+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:06:43.487928+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488159+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488224+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488264+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488369+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488585+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.488941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.489547+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.489758+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.489783+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.489788+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.489848+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.489933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.490165+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:06:43.490244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.490384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.492424+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.494088+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.499763+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:06:43.499863+00:00", "trade", 12.63, 197.0]
["2026-09-24T18:06:43.503901+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:43.506905+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:06:43.507125+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:06:43.511895+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:06:43.517527+00:00", "trade", 12.63, 51.0]
["2026-09-24T18:06:44.323803+00:00", "trade", 12.6399, 4000.0]
["2026-09-24T18:06:44.636980+00:00", "trade", 12.6317, 1.0]
["2026-09-24T18:06:45.589542+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:06:45.964589+00:00", "trade", 12.6328, 4000.0]
["2026-09-24T18:06:46.631405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:47.025092+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:47.589460+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:47.760572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:47.885284+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:49.030064+00:00", "trade", 12.6303, 100.0]
["2026-09-24T18:06:49.158189+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:49.256455+00:00", "trade", 12.6307, 8.0]
["2026-09-24T18:06:49.444751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:49.477781+00:00", "trade", 12.6307, 10.0]
["2026-09-24T18:06:50.820438+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:06:56.254448+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:56.256372+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:57.141745+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:57.838718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:58.569447+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:58.569924+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:58.588935+00:00", "trade", 12.635, 375.0]
["2026-09-24T18:06:58.589849+00:00", "trade", 12.635, 375.0]
["2026-09-24T18:06:58.589942+00:00", "trade", 12.635, 350.0]
["2026-09-24T18:06:58.589978+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:06:58.591575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:58.697608+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:06:58.937753+00:00", "trade", 12.6394, 9.0]
["2026-09-24T18:06:59.644459+00:00", "trade", 12.6399, 15.0]
["2026-09-24T18:07:00.006503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:00.403002+00:00", "trade", 12.635, 8.0]
["2026-09-24T18:07:00.403096+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:07:00.536406+00:00", "trade", 12.635, 19.0]
["2026-09-24T18:07:00.640625+00:00", "trade", 12.635, 138.0]
["2026-09-24T18:07:00.783955+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:07:01.561699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:01.562130+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:01.586184+00:00", "trade", 12.635, 490.0]
["2026-09-24T18:07:02.114751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:02.236706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:02.394171+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:02.880488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:02.880969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:03.277839+00:00", "trade", 12.6292, 1.0]
["2026-09-24T18:07:03.412208+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:03.501457+00:00", "trade", 12.635, 47.0]
["2026-09-24T18:07:04.291747+00:00", "trade", 12.6307, 1.0]
["2026-09-24T18:07:05.030350+00:00", "trade", 12.6398, 3.0]
["2026-09-24T18:07:05.118180+00:00", "trade", 12.6398, 1.0]
["2026-09-24T18:07:05.385600+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:05.385620+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:05.387931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:05.464769+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:05.520273+00:00", "trade", 12.6307, 61.0]
["2026-09-24T18:07:06.179119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:06.517269+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:07:07.021017+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:07.393915+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:09.039963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:11.520737+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:11.521333+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:11.636482+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:11.824034+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:11.929550+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:12.901784+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:12.902265+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:14.043677+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:16.792255+00:00", "trade", 12.635, 33.0]
["2026-09-24T18:07:16.793305+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:07:16.793395+00:00", "trade", 12.635, 710.0]
["2026-09-24T18:07:16.793927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:16.827719+00:00", "trade", 12.63, 109.0]
["2026-09-24T18:07:16.889901+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:07:16.892041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:17.918654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:18.707908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:18.708384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:19.314370+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:07:19.742063+00:00", "trade", 12.635, 23.0]
["2026-09-24T18:07:20.001035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:20.994379+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:20.994856+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:21.093624+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:07:21.094733+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:07:21.676014+00:00", "trade", 12.6304, 4.0]
["2026-09-24T18:07:21.789326+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:26.407923+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:07:26.409008+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:07:29.627942+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:30.006539+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:31.074450+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:32.617675+00:00", "trade", 12.6391, 82.0]
["2026-09-24T18:07:32.618827+00:00", "trade", 12.635, 429.0]
["2026-09-24T18:07:34.019931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.020787+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.124645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.248003+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.291938+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.292559+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.520526+00:00", "trade", 12.635, 40.0]
["2026-09-24T18:07:34.520612+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:34.832715+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:35.001406+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:35.080906+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:35.365835+00:00", "trade", 12.6363, 5.0]
["2026-09-24T18:07:36.073151+00:00", "trade", 12.6339, 200.0]
["2026-09-24T18:07:36.126695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:36.252965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.089486+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.146346+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.249697+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.268903+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.371337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.372374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.477054+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.755100+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.755541+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.932843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.933319+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:37.936276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.036846+00:00", "trade", 12.639, 15.0]
["2026-09-24T18:07:38.075087+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.096643+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.110135+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.183577+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:07:38.183628+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:07:38.183649+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:07:38.184763+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.184963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.184963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.185204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.185800+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.185805+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.186241+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.222097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.222573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.223014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.223495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:38.296759+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:39.035481+00:00", "trade", 12.6304, 47.0]
["2026-09-24T18:07:39.122709+00:00", "trade", 12.639, 44.0]
["2026-09-24T18:07:39.230742+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:39.989227+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:39.989704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:40.014959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:40.015435+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:40.015916+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:41.159007+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:42.103956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:42.104437+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:42.459797+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:07:42.460846+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:07:42.460910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:42.732281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:43.094313+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:07:43.173215+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:43.565945+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:43.761147+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:07:44.184979+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:07:45.706919+00:00", "trade", 12.635, 8.0]
["2026-09-24T18:07:46.890644+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:07:46.891590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:46.892031+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:46.892713+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:46.893355+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:47.216784+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:47.217371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:47.217576+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:47.292565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.173828+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:07:48.173879+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:07:48.173897+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:07:48.174809+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.175250+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.175671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.176408+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.188176+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.189048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:48.189735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:49.156615+00:00", "trade", 12.6302, 3.0]
["2026-09-24T18:07:49.376514+00:00", "trade", 12.6385, 100.0]
["2026-09-24T18:07:49.426162+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:07:49.846984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:49.877883+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:51.710573+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:07:51.710576+00:00", "trade", 12.64, 88.0]
["2026-09-24T18:07:51.711597+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:51.711597+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:51.711637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:51.712038+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:51.919046+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:53.523590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:53.524066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:53.591363+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:07:53.593371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:53.711011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:53.819043+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:53.819524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.010503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.010945+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.011426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.029910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.030416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.460174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.460855+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:54.586364+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:55.169868+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:07:55.171029+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:07:55.390386+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:07:56.452520+00:00", "trade", 12.64, 59.0]
["2026-09-24T18:07:56.452523+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:07:56.452526+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:07:56.453034+00:00", "trade", 12.635, 86.0]
["2026-09-24T18:07:56.453142+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:56.453182+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:56.453738+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:56.911809+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:57.053091+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:07:57.350655+00:00", "trade", 12.635, 800.0]
["2026-09-24T18:07:57.456423+00:00", "trade", 12.64, 54.0]
["2026-09-24T18:07:57.456429+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:07:57.457066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:57.458189+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:57.468385+00:00", "trade", 12.635, 12.0]
["2026-09-24T18:07:57.468451+00:00", "trade", 12.635, 8.0]
["2026-09-24T18:07:57.924875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:58.460023+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:07:58.460025+00:00", "trade", 12.64, 43.0]
["2026-09-24T18:07:58.461291+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:58.461342+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:07:59.381424+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:07:59.609602+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:07:59.609604+00:00", "trade", 12.64, 43.0]
["2026-09-24T18:08:00.006569+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:00.324361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:00.425857+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:00.690882+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:00.691519+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:00.691519+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:00.691675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.037618+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.038109+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.135947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.159995+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.295838+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.394588+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.421763+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.525885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.729280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:02.730898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.005352+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.077473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.157412+00:00", "trade", 12.6383, 4000.0]
["2026-09-24T18:08:03.167563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.168069+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.172123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.172645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.525880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.556047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.558363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.664405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.746981+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:08:03.747904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.747904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.747989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.748029+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.748029+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.748671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.888032+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.888118+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:08:03.889596+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.889862+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.891075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.891140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.891250+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.891395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:03.891987+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:04.060994+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:08:04.061275+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:04.127272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:04.135181+00:00", "trade", 12.64, 375.0]
["2026-09-24T18:08:04.798247+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:08:04.801167+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:08:05.043167+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:05.043728+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:06.069197+00:00", "trade", 12.6399, 100.0]
["2026-09-24T18:08:06.070340+00:00", "trade", 12.635, 927.0]
["2026-09-24T18:08:06.232517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:06.246721+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:06.330751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:06.539727+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:08:07.088509+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:08:07.088513+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088516+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:07.088516+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:08:07.088527+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:07.088531+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088534+00:00", "trade", 12.64, 420.0]
["2026-09-24T18:08:07.088534+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:08:07.088537+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:08:07.088540+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:08:07.088540+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088543+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:07.088546+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088546+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:08:07.088570+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:07.088666+00:00", "trade", 12.64, 66.0]
["2026-09-24T18:08:07.088670+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:07.088672+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088676+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:07.088678+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:07.088681+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:07.088708+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:07.088738+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:07.088778+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:07.088778+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:08:07.088783+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:07.088783+00:00", "trade", 12.64, 35.0]
["2026-09-24T18:08:07.088786+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:07.088810+00:00", "trade", 12.64, 34.0]
["2026-09-24T18:08:07.088855+00:00", "trade", 12.64, 256.0]
["2026-09-24T18:08:07.088855+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:08:07.088859+00:00", "trade", 12.64, 1000.0]
["2026-09-24T18:08:07.088859+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:08:07.088886+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:08:07.088886+00:00", "trade", 12.64, 177.0]
["2026-09-24T18:08:07.088891+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088891+00:00", "trade", 12.64, 180.0]
["2026-09-24T18:08:07.088891+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:07.088936+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088936+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:07.088939+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:07.088939+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:07.088951+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:07.088955+00:00", "trade", 12.64, 899.0]
["2026-09-24T18:08:07.088955+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:07.088958+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:08:07.088961+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:08:07.088966+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:07.088976+00:00", "trade", 12.64, 144.0]
["2026-09-24T18:08:07.089001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089016+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089021+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:07.089041+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:07.089041+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:07.089096+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:07.089111+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:07.089111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089172+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089176+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089216+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089222+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089236+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089587+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089687+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089787+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.089963+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090078+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090118+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090660+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:08:07.090720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090804+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:08:07.090835+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.090880+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.091056+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.091316+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.092038+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.093917+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.099360+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.099801+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.109848+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:08:07.112126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.267536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.306428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.332080+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:07.397059+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:07.397874+00:00", "trade", 12.6477, 1.0]
["2026-09-24T18:08:07.398818+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.676188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.749813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.750285+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:07.809495+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.086439+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.086881+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.087642+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.088359+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.088696+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:08:08.089370+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:08.089370+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:08.089373+00:00", "trade", 12.64, 1600.0]
["2026-09-24T18:08:08.089376+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:08.089442+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.089550+00:00", "trade", 12.64, 299.0]
["2026-09-24T18:08:08.089557+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.089557+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.089557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:08.089562+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.089562+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:08.089562+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:08:08.089592+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:08.089602+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:08.089604+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.089610+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:08:08.089610+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.089612+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:08.089613+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:08:08.089613+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:08:08.089616+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:08.089617+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089619+00:00", "trade", 12.64, 365.0]
["2026-09-24T18:08:08.089627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089628+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:08.089647+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089676+00:00", "trade", 12.64, 34.0]
["2026-09-24T18:08:08.089712+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089717+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089717+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089722+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089762+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089767+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089787+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.089883+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:08.089899+00:00", "trade", 12.64, 750.0]
["2026-09-24T18:08:08.089923+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:08.089963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090133+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:08:08.090164+00:00", "trade", 12.64, 280.0]
["2026-09-24T18:08:08.090212+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.090324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090380+00:00", "trade", 12.64, 83.0]
["2026-09-24T18:08:08.090444+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090479+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090519+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090680+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090720+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090760+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.090960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.091161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.091441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.091441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.091481+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.092163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.092203+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.092590+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:08:08.094363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.097784+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:08.103419+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:08.104432+00:00", "trade", 12.64, 1500.0]
["2026-09-24T18:08:08.218203+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.471847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:08.558784+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:08:08.560633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:09.599305+00:00", "trade", 12.635, 5800.0]
["2026-09-24T18:08:10.559809+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:08:10.763072+00:00", "trade", 12.6363, 4000.0]
["2026-09-24T18:08:10.790591+00:00", "trade", 12.6366, 3000.0]
["2026-09-24T18:08:10.890473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:11.070322+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:08:12.024402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:13.159052+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:13.973949+00:00", "trade", 12.6314, 1.0]
["2026-09-24T18:08:14.784220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:14.784696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.531173+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.761575+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:08:15.763370+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:15.763821+00:00", "trade", 12.639, 11700.0]
["2026-09-24T18:08:15.763899+00:00", "trade", 12.639, 100.0]
["2026-09-24T18:08:15.764659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.764935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.765095+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.765376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.781379+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:15.781659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.269686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.280577+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:16.281184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.281188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.281424+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.281935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.291949+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.304103+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.304103+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.306193+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.493649+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.536125+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.536140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.542109+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.576917+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.773931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:16.774382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.130459+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.130477+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:17.130941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.130976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.130976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.130976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.130976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.131462+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.131943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.132499+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.185480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.301752+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.348133+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.348559+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.348609+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.352092+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.438523+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.452003+00:00", "trade", 12.6348, 32.0]
["2026-09-24T18:08:17.574727+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.575203+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.629141+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.629141+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.913839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.917242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.953829+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.953844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.954300+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:17.954761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.227571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.227606+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.228418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.242331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.306178+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.306363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.306408+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.307245+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.325990+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.349536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.392669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.392709+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.393195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.393195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.451448+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.452130+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.473937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:18.474378+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.147588+00:00", "trade", 12.6377, 100.0]
["2026-09-24T18:08:19.219421+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.219973+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.219978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.220419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.220464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.766764+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:19.829218+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.148362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.148683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.149435+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.149435+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.153324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.241113+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.241629+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.262820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.277224+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.497268+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.497513+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.497633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.509236+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.694577+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.972280+00:00", "trade", 12.6398, 977.0]
["2026-09-24T18:08:20.972869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.973110+00:00", "trade", 12.6399, 2023.0]
["2026-09-24T18:08:20.973666+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.974188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.992195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:20.997719+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.061430+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.074546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.074978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.076000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.085001+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.090184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.090625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.104884+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.171893+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.172384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.230382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.230853+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.296765+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.302018+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.303566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.416365+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.431817+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.432293+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.432523+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.433070+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.488567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.489038+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.533293+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.537894+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.590820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.596744+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.683461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.683927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.693258+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:08:21.693845+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.693936+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.694968+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.695730+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.695780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.699544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.699785+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.722474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.872040+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.872240+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.894167+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:21.953428+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.023490+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.092980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.142002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.217918+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.217932+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:22.218394+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.218528+00:00", "trade", 12.63, 546.0]
["2026-09-24T18:08:22.219156+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.219512+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.219597+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.219632+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.225997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.277735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.280016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.294415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.301662+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.313024+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.392711+00:00", "trade", 12.6333, 62.0]
["2026-09-24T18:08:22.393290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.393771+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.395851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:22.635993+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:23.310474+00:00", "trade", 12.635, 6900.0]
["2026-09-24T18:08:23.762529+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:23.763000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:23.776242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:24.159464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:25.788720+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:08:25.789767+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:08:26.069911+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:08:26.072366+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:26.072847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:27.779590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:27.872088+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:08:28.259810+00:00", "trade", 12.636, 4000.0]
["2026-09-24T18:08:29.521566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.006595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.017772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.301687+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.312057+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.689425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.861324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.869885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:30.870366+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.006169+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.006169+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.006610+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.251834+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.253117+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.253117+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.253768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.279404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.279485+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:31.335543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:32.086026+00:00", "trade", 12.6399, 547.0]
["2026-09-24T18:08:32.087954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:32.272222+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:32.272232+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:32.272703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:32.759151+00:00", "trade", 12.64, 560.0]
["2026-09-24T18:08:32.759176+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:32.759179+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:32.759179+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:32.759181+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:32.759202+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:32.759206+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:08:32.759227+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:32.759237+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:32.759237+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:32.759237+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:32.759268+00:00", "trade", 12.64, 18.0]
["2026-09-24T18:08:32.759280+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:08:32.759365+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:32.759728+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759733+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759743+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759748+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759748+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759783+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759813+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759893+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:32.759897+00:00", "trade", 12.64, 28.0]
["2026-09-24T18:08:32.759898+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.759933+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760013+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760103+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760134+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760289+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760289+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760306+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:08:32.760379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760419+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760419+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760459+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760499+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760570+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760575+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.760907+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:32.760980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.761542+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.762018+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.762098+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.762958+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:32.763181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:32.765773+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:08:32.854398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:33.959413+00:00", "trade", 12.6415, 3000.0]
["2026-09-24T18:08:34.110967+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:08:34.603501+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:34.703970+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:34.830727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:34.895177+00:00", "trade", 12.6401, 6900.0]
["2026-09-24T18:08:35.112903+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:35.259166+00:00", "trade", 12.645, 5800.0]
["2026-09-24T18:08:36.396284+00:00", "trade", 12.6499, 9000.0]
["2026-09-24T18:08:36.424524+00:00", "trade", 12.6384, 100.0]
["2026-09-24T18:08:37.905851+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:37.906572+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:38.086430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:38.285880+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:38.383251+00:00", "trade", 12.6439, 2000.0]
["2026-09-24T18:08:38.450157+00:00", "trade", 12.635, 27.0]
["2026-09-24T18:08:38.541077+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:38.759257+00:00", "trade", 12.6399, 9.0]
["2026-09-24T18:08:38.761291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:39.216362+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:08:40.204857+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T18:08:40.297279+00:00", "trade", 12.6385, 14.0]
["2026-09-24T18:08:40.430776+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T18:08:40.431819+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:08:41.123532+00:00", "trade", 12.6401, 150.0]
["2026-09-24T18:08:41.143105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:41.296190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:41.874756+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:42.131919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:42.729293+00:00", "trade", 12.645, 24.0]
["2026-09-24T18:08:42.813725+00:00", "trade", 12.645, 8.0]
["2026-09-24T18:08:42.819650+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:42.940368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:42.940368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:44.189726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:44.399321+00:00", "trade", 12.6467, 2.0]
["2026-09-24T18:08:44.399679+00:00", "trade", 12.6467, 1.0]
["2026-09-24T18:08:44.723426+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:45.856851+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:08:46.417779+00:00", "trade", 12.6385, 100.0]
["2026-09-24T18:08:46.887933+00:00", "trade", 12.645, 250.0]
["2026-09-24T18:08:46.966636+00:00", "trade", 12.6404, 34.0]
["2026-09-24T18:08:48.357125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:48.432068+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:48.869893+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:08:48.870938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:48.870938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:48.870938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:48.903345+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:49.012129+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:49.989656+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:08:49.990262+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:49.990302+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:49.990302+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:49.990698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:49.990778+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.658824+00:00", "trade", 12.6404, 8.0]
["2026-09-24T18:08:50.665127+00:00", "trade", 12.6404, 1.0]
["2026-09-24T18:08:50.667323+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.990763+00:00", "trade", 12.65, 15.0]
["2026-09-24T18:08:50.990828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991088+00:00", "trade", 12.65, 145.0]
["2026-09-24T18:08:50.991384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991865+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:50.991865+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:52.155167+00:00", "trade", 12.65, 194.0]
["2026-09-24T18:08:52.155846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:52.155846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:52.156086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:52.485470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:53.382108+00:00", "trade", 12.646, 40.0]
["2026-09-24T18:08:53.754370+00:00", "trade", 12.645, 2000.0]
["2026-09-24T18:08:54.018033+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:54.038435+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:54.041034+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:54.043517+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:54.047571+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:08:54.050615+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:54.153295+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:54.153716+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:54.520311+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:08:54.521475+00:00", "trade", 12.645, 875.0]
["2026-09-24T18:08:54.521529+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:08:54.742760+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:08:55.063046+00:00", "trade", 12.6407, 7.0]
["2026-09-24T18:08:55.063082+00:00", "trade", 12.6407, 12.0]
["2026-09-24T18:08:55.785745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:55.991485+00:00", "trade", 12.65, 4000.0]
["2026-09-24T18:08:57.520429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.520456+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520734+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.520916+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520919+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:57.520922+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520926+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:08:57.520926+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520928+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520931+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:08:57.520931+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520937+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520937+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:57.520937+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:08:57.520941+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:08:57.520941+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.520946+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:57.520946+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.520946+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520949+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.520949+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:57.520952+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:08:57.520952+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:57.520955+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520955+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:08:57.520958+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:08:57.520958+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520961+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:57.520961+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520965+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.520965+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:08:57.521030+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.521030+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.521078+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.521123+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:57.521129+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:57.521132+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:08:57.521138+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.521138+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.521138+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.521141+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.521150+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:08:57.521155+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521162+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.521191+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521191+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521225+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521271+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521271+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:08:57.521356+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:57.521358+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.521391+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:57.521391+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:57.521406+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:57.521431+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521621+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521707+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:57.521817+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:08:57.521851+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:08:57.521884+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:08:57.521912+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521912+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.521922+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522027+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522062+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522062+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522209+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:08:57.522212+00:00", "trade", 12.64, 38.0]
["2026-09-24T18:08:57.522413+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522468+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522589+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.522589+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.523030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.523030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.523706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.523711+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.524147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.524288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.524288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.524744+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.529588+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:08:57.547157+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.547310+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:08:57.754100+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.813321+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.814697+00:00", "trade", 12.635, 750.0]
["2026-09-24T18:08:57.962860+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:08:57.965072+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:57.965758+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:59.331549+00:00", "trade", 12.6431, 44.0]
["2026-09-24T18:08:59.836100+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:08:59.937055+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.006616+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.065205+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.066573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.067009+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.113229+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.322885+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:09:00.460701+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:09:00.991154+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.992156+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:00.998877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:01.115395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:01.276769+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:02.527006+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:09:02.528097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:02.528538+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:02.638650+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:02.945671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:02.961097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:02.962350+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.011684+00:00", "trade", 12.635, 6000.0]
["2026-09-24T18:09:04.183592+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.277616+00:00", "trade", 12.635, 45.0]
["2026-09-24T18:09:04.284507+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.284868+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.291776+00:00", "trade", 12.635, 45.0]
["2026-09-24T18:09:04.436073+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.721372+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.723251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.775426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.823520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:04.859597+00:00", "trade", 12.635, 6000.0]
["2026-09-24T18:09:04.860172+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:05.484578+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:05.485054+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:05.693346+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:09:05.823645+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:05.861807+00:00", "trade", 12.635, 1500.0]
["2026-09-24T18:09:05.863175+00:00", "trade", 12.635, 4500.0]
["2026-09-24T18:09:06.024072+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.230323+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.230819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.264189+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.264630+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.459012+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.459489+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.537359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.537359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.637212+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:06.983426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.012951+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.013392+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.038156+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.038577+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.155796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.470748+00:00", "trade", 12.635, 40.0]
["2026-09-24T18:09:07.471743+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.472922+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:09:07.486904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.487385+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.613390+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.692533+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.793088+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.894118+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.994392+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.995595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:07.996331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.034327+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.034783+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.098294+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.156327+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.156803+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.242552+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.341107+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.341904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.341904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.388735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.389041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.389472+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.489355+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.490112+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.880882+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.928575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:08.928575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.234556+00:00", "trade", 12.6373, 2.0]
["2026-09-24T18:09:09.234917+00:00", "trade", 12.6373, 1.0]
["2026-09-24T18:09:09.235603+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:09:09.504766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.505443+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.585940+00:00", "trade", 12.6399, 2000.0]
["2026-09-24T18:09:09.586551+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.789409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.789414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.789449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.789935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.789935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.939386+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.939827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.947184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:09.958912+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.008129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.113510+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.135558+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.452897+00:00", "trade", 12.6399, 480.0]
["2026-09-24T18:09:10.453509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.598359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.599161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.609240+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.609726+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:10.639572+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:09:10.640169+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:11.023937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:11.068834+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:11.196212+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:09:12.482475+00:00", "trade", 12.635, 5800.0]
["2026-09-24T18:09:13.337338+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:09:13.702473+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:09:14.717458+00:00", "trade", 12.6408, 1.0]
["2026-09-24T18:09:15.852103+00:00", "trade", 12.635, 1000.0]
["2026-09-24T18:09:16.371114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:16.408447+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:16.424236+00:00", "trade", 12.632, 1.0]
["2026-09-24T18:09:16.650804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:16.653686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:16.794318+00:00", "trade", 12.6399, 4.0]
["2026-09-24T18:09:17.199015+00:00", "trade", 12.635, 5800.0]
["2026-09-24T18:09:17.579207+00:00", "trade", 12.6385, 80.0]
["2026-09-24T18:09:17.726986+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:17.745961+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:18.872888+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:18.877790+00:00", "trade", 12.6355, 900.0]
["2026-09-24T18:09:18.932750+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:18.952873+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:19.608734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:20.592523+00:00", "trade", 12.6386, 1.0]
["2026-09-24T18:09:20.594370+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:20.629474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:23.163266+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:09:23.165603+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:09:23.222089+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:09:23.599242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:24.295298+00:00", "trade", 12.64, 9000.0]
["2026-09-24T18:09:24.296342+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:09:25.276170+00:00", "trade", 12.6386, 1.0]
["2026-09-24T18:09:26.277273+00:00", "trade", 12.635, 979.0]
["2026-09-24T18:09:26.278654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:26.572423+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:26.812028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:27.319631+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:27.355568+00:00", "trade", 12.639, 50.0]
["2026-09-24T18:09:27.355592+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:09:27.409973+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:09:27.612649+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:28.731211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:28.760340+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:28.786382+00:00", "trade", 12.6399, 7900.0]
["2026-09-24T18:09:28.786944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:29.588827+00:00", "trade", 12.635, 8.0]
["2026-09-24T18:09:29.695305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:29.738418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:29.773496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.006646+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.055403+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.057843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.073516+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.078207+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.211790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.211975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.212277+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:09:30.212532+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.212537+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.212932+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:09:30.384404+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:09:30.384407+00:00", "trade", 12.64, 120.0]
["2026-09-24T18:09:30.384410+00:00", "trade", 12.64, 1600.0]
["2026-09-24T18:09:30.384410+00:00", "trade", 12.64, 705.0]
["2026-09-24T18:09:30.384443+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:09:30.384443+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:30.384449+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:09:30.384449+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:09:30.384467+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:09:30.384491+00:00", "trade", 12.64, 36.0]
["2026-09-24T18:09:30.384509+00:00", "trade", 12.64, 94.0]
["2026-09-24T18:09:30.384509+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:09:30.384614+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:09:30.384621+00:00", "trade", 12.64, 497.0]
["2026-09-24T18:09:30.384621+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:09:30.384627+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:30.384627+00:00", "trade", 12.64, 17.0]
["2026-09-24T18:09:30.384632+00:00", "trade", 12.64, 176.0]
["2026-09-24T18:09:30.384671+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:30.384683+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:09:30.384721+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:09:30.384732+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:09:30.384734+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:09:30.384767+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:09:30.384772+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:09:30.384992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.384992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385002+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385258+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385293+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385333+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385468+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385548+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385829+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385841+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:09:30.385854+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.385869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.386020+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.387147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.387423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.388230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.388706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.389107+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:30.405520+00:00", "trade", 12.645, 164.0]
["2026-09-24T18:09:30.407610+00:00", "trade", 12.64, 90.0]
["2026-09-24T18:09:30.539708+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:09:30.870531+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:09:30.870534+00:00", "trade", 12.645, 132.0]
["2026-09-24T18:09:31.245298+00:00", "trade", 12.6448, 4000.0]
["2026-09-24T18:09:31.299791+00:00", "trade", 12.645, 46.0]
["2026-09-24T18:09:31.299890+00:00", "trade", 12.645, 7.0]
["2026-09-24T18:09:31.303625+00:00", "trade", 12.645, 159.0]
["2026-09-24T18:09:31.865344+00:00", "trade", 12.6401, 7900.0]
["2026-09-24T18:09:32.585570+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:09:32.686608+00:00", "trade", 12.645, 3000.0]
["2026-09-24T18:09:32.974510+00:00", "trade", 12.6438, 3000.0]
["2026-09-24T18:09:33.271022+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:09:33.865122+00:00", "trade", 12.6433, 10.0]
["2026-09-24T18:09:34.132897+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:09:34.505706+00:00", "trade", 12.6359, 1.0]
["2026-09-24T18:09:35.834088+00:00", "trade", 12.6405, 5.0]
["2026-09-24T18:09:35.834142+00:00", "trade", 12.6395, 2.0]
["2026-09-24T18:09:36.835146+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:09:38.048041+00:00", "trade", 12.6403, 73.0]
["2026-09-24T18:09:39.590371+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:39.954382+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:40.636325+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:40.637563+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:40.846568+00:00", "trade", 12.65, 1500.0]
["2026-09-24T18:09:40.847428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:40.849473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:41.039982+00:00", "trade", 12.6362, 78.0]
["2026-09-24T18:09:41.195278+00:00", "trade", 12.645, 135.0]
["2026-09-24T18:09:41.196309+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:09:41.656446+00:00", "trade", 12.6381, 3.0]
["2026-09-24T18:09:43.107126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.107562+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.107607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.107607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.260015+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.820148+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.820594+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.821035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:43.999930+00:00", "trade", 12.6401, 5.0]
["2026-09-24T18:09:44.005881+00:00", "trade", 12.6401, 4.0]
["2026-09-24T18:09:45.709444+00:00", "trade", 12.6404, 1.0]
["2026-09-24T18:09:47.225160+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:09:47.226426+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:09:47.316830+00:00", "trade", 12.6381, 100.0]
["2026-09-24T18:09:48.439091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:48.439697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:48.518199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:48.551614+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.727851+00:00", "trade", 12.645, 954.0]
["2026-09-24T18:09:49.727855+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:09:49.727855+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:09:49.727858+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:09:49.727878+00:00", "trade", 12.64, 1500.0]
["2026-09-24T18:09:49.727882+00:00", "trade", 12.64, 2700.0]
["2026-09-24T18:09:49.727885+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:09:49.727885+00:00", "trade", 12.64, 2146.0]
["2026-09-24T18:09:49.727959+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.727960+00:00", "trade", 12.64, 68.0]
["2026-09-24T18:09:49.727963+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.727966+00:00", "trade", 12.64, 132.0]
["2026-09-24T18:09:49.727969+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:09:49.727972+00:00", "trade", 12.645, 125.0]
["2026-09-24T18:09:49.727975+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:49.727975+00:00", "trade", 12.645, 953.0]
["2026-09-24T18:09:49.727979+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.727979+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:09:49.727984+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:09:49.727984+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.727984+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:09:49.727987+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:49.727990+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:09:49.727990+00:00", "trade", 12.645, 432.0]
["2026-09-24T18:09:49.727993+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:09:49.727993+00:00", "trade", 12.645, 754.0]
["2026-09-24T18:09:49.727996+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:09:49.727996+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.727999+00:00", "trade", 12.64, 168.0]
["2026-09-24T18:09:49.727999+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:09:49.728002+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:49.728002+00:00", "trade", 12.64, 353.0]
["2026-09-24T18:09:49.728005+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.728008+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.728080+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:09:49.728080+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:09:49.728086+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.728089+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:09:49.728092+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:09:49.728098+00:00", "trade", 12.645, 125.0]
["2026-09-24T18:09:49.728098+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.728101+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:09:49.728101+00:00", "trade", 12.64, 415.0]
["2026-09-24T18:09:49.728104+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:09:49.728104+00:00", "trade", 12.64, 110.0]
["2026-09-24T18:09:49.728108+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:09:49.728173+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:09:49.728173+00:00", "trade", 12.645, 953.0]
["2026-09-24T18:09:49.728176+00:00", "trade", 12.64, 380.0]
["2026-09-24T18:09:49.728192+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:09:49.728395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728475+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728489+00:00", "trade", 12.64, 1154.0]
["2026-09-24T18:09:49.728493+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:09:49.728493+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:49.728496+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:49.728499+00:00", "trade", 12.64, 1000.0]
["2026-09-24T18:09:49.728499+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:09:49.728501+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:09:49.728531+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.728560+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728590+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728635+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728656+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728670+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728675+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728715+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728756+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.728841+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.728956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729076+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729432+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729507+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729598+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729638+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.729806+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.730609+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.730675+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.731331+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.732085+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.732149+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.732996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.733116+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.733156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.733557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.733998+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.734519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.738331+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:49.738358+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.738920+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.739361+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:49.866834+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.102772+00:00", "trade", 12.6428, 547.0]
["2026-09-24T18:09:50.405491+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.406669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.411861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.411861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.575335+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.576273+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.576273+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.583159+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.729161+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.767648+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.767648+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.849518+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.878813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.931067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:50.931388+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:51.353999+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:51.354445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:51.356364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:51.357126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:51.644996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:51.645064+00:00", "trade", 12.645, 6900.0]
["2026-09-24T18:09:51.645663+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.019898+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.024143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.052792+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.089955+00:00", "trade", 12.645, 3000.0]
["2026-09-24T18:09:52.090932+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.090963+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.091444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.092205+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.092882+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:52.817321+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.291895+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:09:53.292472+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.534233+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.535035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.668718+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.692770+00:00", "trade", 12.6405, 100.0]
["2026-09-24T18:09:53.697045+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.697486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.698002+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.814324+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:53.937402+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:54.230259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:55.520239+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:55.568895+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:55.805060+00:00", "trade", 12.6401, 3000.0]
["2026-09-24T18:09:55.805694+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:55.806210+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:55.806215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:55.828298+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.068637+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:09:56.069657+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.419034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.461034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.461084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.461246+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:09:56.461246+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:09:56.462482+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:09:56.462577+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.462667+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.462677+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.462723+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.462783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.469985+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.470747+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.470902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.478024+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.520871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.522425+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.989997+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:56.999881+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:57.167955+00:00", "trade", 12.645, 7700.0]
["2026-09-24T18:09:57.168973+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:57.172176+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:57.172657+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:57.470035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.267573+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.305223+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.432064+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.517372+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.539620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.547590+00:00", "trade", 12.645, 2000.0]
["2026-09-24T18:09:58.873966+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:58.960690+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:09:58.961279+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.018490+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.363166+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.363607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.372723+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.375335+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.382832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.758336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.759735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.759885+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:09:59.760602+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.006667+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.142665+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:10:00.177870+00:00", "trade", 12.6383, 100.0]
["2026-09-24T18:10:00.269413+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.321075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.322759+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.342647+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.548673+00:00", "trade", 12.645, 909.0]
["2026-09-24T18:10:00.549274+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:00.969809+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.039114+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.121726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.195937+00:00", "trade", 12.6401, 3000.0]
["2026-09-24T18:10:01.196564+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.196805+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.289074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.289114+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.387864+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.404564+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.520460+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.520896+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.533912+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.534353+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.587249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.587289+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.703876+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.716772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.919199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:01.919630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.017553+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.029025+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.276169+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.276514+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.277351+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.285275+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.306967+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.307152+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.307684+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.354530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.354981+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.355101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.457335+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.666483+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.757547+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:10:02.757833+00:00", "trade", 12.645, 22.0]
["2026-09-24T18:10:02.776915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:02.889592+00:00", "trade", 12.6409, 35.0]
["2026-09-24T18:10:02.892195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.006071+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.026667+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:10:03.065676+00:00", "trade", 12.6401, 2000.0]
["2026-09-24T18:10:03.347933+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:10:03.348000+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:10:03.348006+00:00", "trade", 12.65, 19.0]
["2026-09-24T18:10:03.348027+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:10:03.348255+00:00", "trade", 12.65, 14.0]
["2026-09-24T18:10:03.348581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348621+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348701+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348741+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.348862+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.349308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.367621+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.371170+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.391037+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.391473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.439171+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:10:03.439753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.440214+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.463244+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.715778+00:00", "trade", 12.6475, 51.0]
["2026-09-24T18:10:03.730005+00:00", "trade", 12.645, 800.0]
["2026-09-24T18:10:03.730510+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:03.795573+00:00", "trade", 12.645, 600.0]
["2026-09-24T18:10:03.805794+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:10:04.348060+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.348565+00:00", "trade", 12.65, 1492.0]
["2026-09-24T18:10:04.348586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.348942+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.349187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.349187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.349649+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.452198+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.452689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.902492+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:10:04.902712+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:10:04.903011+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:04.992442+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:10:05.558907+00:00", "trade", 12.6499, 6900.0]
["2026-09-24T18:10:06.148976+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:06.150374+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:06.212049+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T18:10:07.015925+00:00", "trade", 12.6385, 11.0]
["2026-09-24T18:10:07.242674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:07.398044+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:07.772373+00:00", "trade", 12.645, 7700.0]
["2026-09-24T18:10:08.402513+00:00", "trade", 12.6499, 3000.0]
["2026-09-24T18:10:08.824228+00:00", "trade", 12.645, 6000.0]
["2026-09-24T18:10:09.770144+00:00", "trade", 12.64, 8713.0]
["2026-09-24T18:10:09.772310+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:10:09.787998+00:00", "trade", 12.645, 287.0]
["2026-09-24T18:10:10.360392+00:00", "trade", 12.6385, 1.0]
["2026-09-24T18:10:11.697952+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:10:12.085605+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:12.529928+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:13.045958+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:10:13.057228+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:13.166092+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:14.045259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:14.176662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:14.448713+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:10:15.326288+00:00", "trade", 12.645, 131.0]
["2026-09-24T18:10:15.327436+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:15.429371+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:10:15.661316+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:10:15.662419+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:10:17.557124+00:00", "trade", 12.6384, 100.0]
["2026-09-24T18:10:18.649127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:19.502267+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:20.067898+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:20.662095+00:00", "trade", 12.6424, 1.0]
["2026-09-24T18:10:23.132098+00:00", "trade", 12.645, 47.0]
["2026-09-24T18:10:23.518020+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:25.734802+00:00", "trade", 12.6372, 3.0]
["2026-09-24T18:10:26.153878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:26.155417+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:26.819773+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:26.911401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:28.109289+00:00", "trade", 12.645, 25.0]
["2026-09-24T18:10:28.779001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:29.584814+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:10:29.585914+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:10:29.589871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:30.006693+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:30.660357+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:10:31.000069+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:10:31.171603+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:10:31.225444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:31.225915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:31.226421+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:31.952078+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:31.952559+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:33.357151+00:00", "trade", 12.6405, 20.0]
["2026-09-24T18:10:34.965861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:34.965871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:34.969339+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:34.969339+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:34.984565+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:35.089454+00:00", "trade", 12.65, 9000.0]
["2026-09-24T18:10:35.090021+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:36.031936+00:00", "trade", 12.6451, 9000.0]
["2026-09-24T18:10:37.398737+00:00", "trade", 12.6426, 1.0]
["2026-09-24T18:10:38.914850+00:00", "trade", 12.6423, 24.0]
["2026-09-24T18:10:39.030740+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:39.997406+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:39.997842+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.101783+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:10:40.109628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.109653+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.120494+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.124965+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.126975+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.126975+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.127456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.129686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.157587+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:40.786282+00:00", "trade", 12.6376, 300.0]
["2026-09-24T18:10:41.750837+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:10:41.750837+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:10:41.750909+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:41.750969+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:41.751506+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:41.751586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:41.773393+00:00", "trade", 12.6378, 46.0]
["2026-09-24T18:10:41.774711+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:41.906111+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:10:42.155723+00:00", "trade", 12.6376, 8.0]
["2026-09-24T18:10:42.157517+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.157637+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.157958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.158359+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.186165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.204684+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.205371+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.207210+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.259389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.259465+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.260146+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.263990+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:42.459542+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:10:43.204820+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.205296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.205301+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.205737+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.205817+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.209353+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:10:43.211340+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.260913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.261194+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.267565+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:10:43.267584+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.469424+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.730786+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.731268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.731699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:43.862871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:44.183003+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:44.183574+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:44.496253+00:00", "trade", 12.6446, 9.0]
["2026-09-24T18:10:44.497333+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:10:45.016461+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:45.016486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:45.037011+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:45.677705+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:10:46.054707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:46.337576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:46.996701+00:00", "trade", 12.6424, 62.0]
["2026-09-24T18:10:47.557995+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.558431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.558431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.558912+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.558912+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.559354+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.673390+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.686872+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:47.687313+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:48.021348+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:48.022065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:48.124935+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:48.630663+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:48.991577+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.030229+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.062241+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.062682+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.175620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.364019+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.738811+00:00", "trade", 12.6446, 1.0]
["2026-09-24T18:10:49.739962+00:00", "trade", 12.64, 1170.0]
["2026-09-24T18:10:49.740981+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:49.873186+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:50.409001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:50.412279+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.029628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.030074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.030425+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.030445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.050327+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.078695+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.659166+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.659242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.659647+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.660083+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.907001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.907447+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.907803+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.907878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:51.908845+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:52.011665+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:10:52.012242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:52.013389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:52.161407+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:53.259554+00:00", "trade", 12.6376, 14.0]
["2026-09-24T18:10:53.335952+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:53.678703+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:53.679179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:53.726958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:54.455597+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:54.457867+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:55.884858+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:56.035778+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:56.301224+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:56.579908+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:56.580364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:56.689679+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:56.932196+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:57.000912+00:00", "trade", 12.6423, 1.0]
["2026-09-24T18:10:57.049555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:57.093330+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:57.235613+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:57.235699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:57.236139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:57.236139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:58.446413+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:10:58.754368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:58.754604+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:58.754614+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:58.760808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:58.788539+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:58.982376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:59.383933+00:00", "trade", 12.6431, 81.0]
["2026-09-24T18:10:59.692170+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:59.693137+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:10:59.714627+00:00", "trade", 12.6382, 100.0]
["2026-09-24T18:11:00.006714+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.191776+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:11:00.192776+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.192883+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:11:00.193458+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.193498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.193977+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:11:00.194977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.209461+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.209892+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.399724+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.399965+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:00.400240+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:01.165238+00:00", "trade", 12.6382, 12.0]
["2026-09-24T18:11:01.430397+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:11:01.853314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:01.853314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:01.853800+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:02.851404+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.179630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.180111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.188511+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.188525+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:03.188528+00:00", "trade", 12.64, 900.0]
["2026-09-24T18:11:03.188528+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:11:03.188992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.195667+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:03.195784+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.195789+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.198933+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:03.208088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.208148+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:03.208238+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.292549+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.292579+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.292589+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.293020+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.293471+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.297501+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.302578+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.304076+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.304116+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.396702+00:00", "trade", 12.6377, 100.0]
["2026-09-24T18:11:04.666619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:04.743484+00:00", "trade", 12.6401, 48.0]
["2026-09-24T18:11:05.994221+00:00", "trade", 12.6415, 40.0]
["2026-09-24T18:11:05.995310+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:11:06.851390+00:00", "trade", 12.6401, 6900.0]
["2026-09-24T18:11:07.771962+00:00", "trade", 12.6374, 5000.0]
["2026-09-24T18:11:08.091960+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:11:08.092022+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092097+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092107+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092117+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092162+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092894+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092894+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.092979+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:08.288886+00:00", "trade", 12.645, 1000.0]
["2026-09-24T18:11:09.359717+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:09.360183+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:11:09.360216+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:09.360240+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:11:09.360294+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:11:09.360350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.360354+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:11:09.360736+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:11:09.360797+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.360877+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.360896+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:09.360902+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:11:09.361919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.367734+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:09.415097+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:11:09.668379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.709557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.713481+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.783899+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.783924+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.942050+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:09.981663+00:00", "trade", 12.6384, 100.0]
["2026-09-24T18:11:10.078620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:10.096533+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:10.123001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:10.173205+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:10.454595+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:10.455101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:10.457146+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:11.511494+00:00", "trade", 12.65, 90.0]
["2026-09-24T18:11:11.512538+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:11.519316+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:11:13.191226+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:11:13.192314+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:11:14.107299+00:00", "trade", 12.6385, 6.0]
["2026-09-24T18:11:15.451276+00:00", "trade", 12.648, 1.0]
["2026-09-24T18:11:17.407994+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:11:19.547110+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:19.547551+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:19.547586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:19.548428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:19.549791+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:19.559615+00:00", "trade", 12.645, 73.0]
["2026-09-24T18:11:19.559735+00:00", "trade", 12.645, 167.0]
["2026-09-24T18:11:19.559825+00:00", "trade", 12.645, 60.0]
["2026-09-24T18:11:20.020353+00:00", "trade", 12.648, 5.0]
["2026-09-24T18:11:20.687289+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:20.687945+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:20.712168+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:20.712609+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:20.713807+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:20.714248+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:20.714569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:21.027709+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:21.206690+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:21.207131+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:21.304122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:21.332725+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:21.661699+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:11:22.983388+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:22.984611+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:23.082314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:23.215741+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:23.216263+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.544173+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.544614+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.558131+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.558577+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.675255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.938117+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:11:24.938141+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.938622+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.938622+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:24.938745+00:00", "trade", 12.64, 885.0]
["2026-09-24T18:11:26.069228+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.069268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.069268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.069729+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.114145+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.123833+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.149524+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:26.285818+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:27.156571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:27.203517+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:11:27.204876+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:27.598780+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:11:28.636804+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:28.638212+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:28.640217+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.116634+00:00", "trade", 12.637, 4.0]
["2026-09-24T18:11:29.117722+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:11:29.187780+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:11:29.191031+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:11:29.191178+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:29.191422+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:29.193880+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.194366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.230981+00:00", "trade", 12.64, 101.0]
["2026-09-24T18:11:29.630925+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.631516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.704199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.938281+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.958053+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.958519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.998735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.998795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:29.999266+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.006744+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.303230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.341265+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.341746+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.509942+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.718077+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.767716+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.840328+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.851144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:30.965622+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.185134+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.288645+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.289126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.336225+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:11:31.336820+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.364832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.479695+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.608912+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.703387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.787808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.788249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.872916+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.873377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.973189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:31.993573+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:32.492470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:32.895730+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:32.902572+00:00", "trade", 12.6406, 90.0]
["2026-09-24T18:11:33.346398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.346418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.346483+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:33.346483+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.346498+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:11:33.346533+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.347074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.347104+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.347109+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.347911+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.348573+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.349019+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.455352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.455868+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.467476+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:33.903838+00:00", "trade", 12.6406, 12.0]
["2026-09-24T18:11:34.547627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:34.548108+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.074245+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.783177+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.783628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.839197+00:00", "trade", 12.6443, 35.0]
["2026-09-24T18:11:35.839516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.839571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.898462+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.898903+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:35.898903+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.002895+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.197904+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.216007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.216468+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.602813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.603294+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.604933+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.608045+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.859266+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:11:36.860201+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.860211+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:36.860296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:37.475821+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:37.476557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:37.781507+00:00", "trade", 12.6406, 100.0]
["2026-09-24T18:11:39.210316+00:00", "trade", 12.6424, 1.0]
["2026-09-24T18:11:40.028386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.030521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.031147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.031283+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.032100+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.032531+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.033929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.123703+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.202567+00:00", "trade", 12.637, 100.0]
["2026-09-24T18:11:40.594844+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.823258+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.838253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.838870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.838875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.838910+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.974032+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.977415+00:00", "trade", 12.64, 32.0]
["2026-09-24T18:11:40.977430+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:11:40.977439+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:11:40.977478+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:11:40.977502+00:00", "trade", 12.64, 53.0]
["2026-09-24T18:11:40.977996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.978026+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.978031+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.978392+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:40.978432+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:41.075899+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:41.108316+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:41.329172+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:43.428628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:43.429591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:43.844360+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844363+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844381+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:11:43.844383+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:11:43.844384+00:00", "trade", 12.64, 350.0]
["2026-09-24T18:11:43.844388+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844390+00:00", "trade", 12.64, 74.0]
["2026-09-24T18:11:43.844390+00:00", "trade", 12.64, 1500.0]
["2026-09-24T18:11:43.844394+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844408+00:00", "trade", 12.64, 252.0]
["2026-09-24T18:11:43.844414+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:11:43.844420+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844423+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:11:43.844427+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844427+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:11:43.844429+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:11:43.844429+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844433+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844433+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844438+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:11:43.844438+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844438+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:11:43.844438+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844443+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:11:43.844443+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844448+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844448+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844448+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:11:43.844453+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844453+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844453+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844456+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844456+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844459+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844462+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844610+00:00", "trade", 12.64, 399.0]
["2026-09-24T18:11:43.844613+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:11:43.844617+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:11:43.844617+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844619+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844619+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:11:43.844639+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:11:43.844679+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:11:43.844689+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:11:43.844704+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:11:43.844729+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844749+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844764+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844764+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844814+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844920+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844920+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844964+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.844974+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.844974+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.845052+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:11:43.845094+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:11:43.845097+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:11:43.845109+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:11:43.845205+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845245+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845365+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845486+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845506+00:00", "trade", 12.635, 9.0]
["2026-09-24T18:11:43.845526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845606+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845646+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.845917+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.846020+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:11:43.846038+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:11:43.846047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.846065+00:00", "trade", 12.635, 9.0]
["2026-09-24T18:11:43.846568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.847686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.848488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.851304+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:43.851304+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:43.851306+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:43.851306+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:43.880753+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:11:43.880831+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:43.882855+00:00", "trade", 12.635, 93.0]
["2026-09-24T18:11:43.947478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:44.575924+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:44.614661+00:00", "trade", 12.6328, 3000.0]
["2026-09-24T18:11:44.679156+00:00", "trade", 12.635, 1000.0]
["2026-09-24T18:11:44.920654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.339876+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:46.398781+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:46.399439+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.399439+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.399514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.399715+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.400196+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.616987+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.618230+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.618666+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.619267+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:46.758040+00:00", "trade", 12.6406, 6.0]
["2026-09-24T18:11:46.764857+00:00", "trade", 12.6406, 3.0]
["2026-09-24T18:11:47.934177+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:47.934177+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.764418+00:00", "trade", 12.635, 275.0]
["2026-09-24T18:11:48.765084+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.765525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.836572+00:00", "trade", 12.63, 43.0]
["2026-09-24T18:11:48.836653+00:00", "trade", 12.63, 43.0]
["2026-09-24T18:11:48.836872+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:11:48.837402+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:11:48.837462+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:11:48.837627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.837667+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.837841+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:11:48.837908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838029+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838029+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838033+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838068+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838349+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.838950+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.840709+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:11:48.841747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.847190+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.850913+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:11:48.881556+00:00", "trade", 12.63, 79.0]
["2026-09-24T18:11:48.892824+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:11:48.905729+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:48.938006+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:11:48.948947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:49.177346+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:49.733862+00:00", "trade", 12.644, 1.0]
["2026-09-24T18:11:49.931526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:50.030772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:50.606923+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:50.831878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.020567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.139536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.299346+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.879072+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:52.142120+00:00", "trade", 12.6416, 11.0]
["2026-09-24T18:11:53.120694+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:53.120701+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.122009+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.122420+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.122701+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:54.168520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:54.168961+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:54.169522+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:56.297945+00:00", "trade", 12.637, 71.0]
["2026-09-24T18:11:56.534097+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:11:57.335106+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.350794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.747148+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:11:57.747310+00:00", "trade", 12.63, 57.0]
["2026-09-24T18:11:57.748288+00:00", "trade", 12.63, 1012.0]
["2026-09-24T18:11:57.748886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.880464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.880955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.881507+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.883476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.915909+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:57.921682+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.006589+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.039613+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.043552+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.043552+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.050206+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:11:58.052143+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.382590+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:58.383211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.383211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.395495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.438788+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.464639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.557430+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.729565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.821431+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:58.821431+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:58.821485+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:11:58.821491+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:11:58.822356+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.822391+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.822436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.822436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.822436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.822436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.823158+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.823474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.823594+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.823794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.823955+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.824275+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.841000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.867679+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.868120+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.878314+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:58.878931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.879291+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.880206+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:11:58.880454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.881051+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.881532+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.904501+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:58.904937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.025134+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.026662+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.176739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.268979+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.734933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.734933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.735409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.773184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.984066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:59.984572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.006755+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.029148+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.049677+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.056418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.056874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.056944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.057395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.222809+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:00.232171+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.208089+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.208089+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.208550+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.211056+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.211352+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.211522+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.219436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.237579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.490657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.559004+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.634750+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.635747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.635947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.636789+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.946892+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.947639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.197620+00:00", "trade", 12.644, 70.0]
["2026-09-24T18:12:02.618234+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.917513+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:12:02.917528+00:00", "trade", 12.63, 399.0]
["2026-09-24T18:12:02.917531+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.917534+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:12:02.917534+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.917558+00:00", "trade", 12.63, 199.0]
["2026-09-24T18:12:02.917564+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:12:02.917564+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.917567+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:12:02.917571+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:12:02.917571+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:12:02.917573+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.917573+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:12:02.917583+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.917583+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.917588+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:12:02.917588+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:12:02.917588+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.917603+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.917666+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.917684+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:12:02.917687+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:12:02.917762+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:12:02.917762+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:12:02.917909+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:12:02.917939+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:12:02.917954+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:12:02.917974+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:12:02.918012+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:12:02.918018+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:12:02.918018+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:12:02.918019+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:12:02.918054+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918109+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918114+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918189+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918234+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:12:02.918294+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:02.918304+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:12:02.918349+00:00", "trade", 12.63, 57.0]
["2026-09-24T18:12:02.918349+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918405+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918424+00:00", "trade", 12.63, 45.0]
["2026-09-24T18:12:02.918425+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918580+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918670+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918685+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918685+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918766+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918841+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.918916+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.919287+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.919407+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.920730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.920730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.920896+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:12:02.921647+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:02.925776+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:12:03.018147+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:03.027508+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:03.031153+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:03.031549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:03.034486+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:03.050203+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:03.790490+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:12:03.791127+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:03.791423+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:12:03.866752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:04.035387+00:00", "trade", 12.6234, 400.0]
["2026-09-24T18:12:04.809880+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:12:05.778617+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:05.800945+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:06.339411+00:00", "trade", 12.6224, 1.0]
["2026-09-24T18:12:06.844649+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:12:08.216870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.217146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.217206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.217356+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.247779+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.305155+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.431546+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.605277+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.605896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.605992+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.605996+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.606001+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.606022+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.606257+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.606404+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:12:08.606540+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:08.606543+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.606549+00:00", "trade", 12.625, 102.0]
["2026-09-24T18:12:08.606567+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:08.606816+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:08.963532+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:08.964570+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:09.123852+00:00", "trade", 12.625, 8.0]
["2026-09-24T18:12:09.676561+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:09.676579+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:12:09.676591+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:09.676615+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:09.683084+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:09.699728+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:10.167194+00:00", "trade", 12.6413, 10.0]
["2026-09-24T18:12:10.352585+00:00", "trade", 12.625, 6900.0]
["2026-09-24T18:12:11.131337+00:00", "trade", 12.641, 100.0]
["2026-09-24T18:12:11.257983+00:00", "trade", 12.6267, 24.0]
["2026-09-24T18:12:12.259111+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:12:12.589498+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:12:12.603560+00:00", "trade", 12.62, 9500.0]
["2026-09-24T18:12:12.604518+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.604593+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.604994+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.628164+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.695825+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.718549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.811586+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:12.829669+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.830345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.975837+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:12.990456+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:13.563590+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:13.643651+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:13.779574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:14.031183+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:14.276372+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:16.652646+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:12:17.009186+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:17.204200+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:17.305922+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:17.362206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:17.463131+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:17.524312+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:18.399211+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:18.569353+00:00", "trade", 12.6274, 700.0]
["2026-09-24T18:12:19.576850+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:20.406812+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:20.407288+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:21.031534+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:21.031690+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:22.743624+00:00", "trade", 12.62, 9000.0]
["2026-09-24T18:12:23.459535+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:26.276071+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:12:26.277157+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:12:26.435336+00:00", "trade", 12.6402, 10.0]
["2026-09-24T18:12:26.562888+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:12:27.408062+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:12:28.930489+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:28.930492+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:29.074993+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:29.075001+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:29.075091+00:00", "trade", 12.63, 17.0]
["2026-09-24T18:12:29.075100+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:29.075654+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:29.075654+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:29.085219+00:00", "trade", 12.625, 80.0]
["2026-09-24T18:12:29.418385+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:30.006786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:30.606754+00:00", "trade", 12.6269, 1.0]
["2026-09-24T18:12:31.065303+00:00", "trade", 12.63, 9000.0]
["2026-09-24T18:12:31.617808+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:32.548306+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:12:32.548337+00:00", "trade", 12.625, 60.0]
["2026-09-24T18:12:32.548451+00:00", "trade", 12.625, 2940.0]
["2026-09-24T18:12:33.266500+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:12:34.568406+00:00", "trade", 12.6279, 100.0]
["2026-09-24T18:12:35.098060+00:00", "trade", 12.6389, 45.0]
["2026-09-24T18:12:36.931221+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:38.251506+00:00", "trade", 12.6397, 7.0]
["2026-09-24T18:12:38.630985+00:00", "trade", 12.625, 400.0]
["2026-09-24T18:12:38.632459+00:00", "trade", 12.625, 282.0]
["2026-09-24T18:12:38.837511+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:12:42.051086+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:42.051522+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:42.152879+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:42.153305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:42.996502+00:00", "trade", 12.6268, 1.0]
["2026-09-24T18:12:42.997594+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:12:43.901624+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:12:43.901636+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:12:43.901735+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:12:44.042849+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:44.043453+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043453+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043493+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.043929+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.044009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.073304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:44.599137+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:12:46.549961+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:12:46.551124+00:00", "trade", 12.625, 1070.0]
["2026-09-24T18:12:46.551154+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:12:46.551329+00:00", "trade", 12.63, 72.0]
["2026-09-24T18:12:46.553938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.553938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.553943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.554099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.554374+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.554374+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.554825+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.555307+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.654360+00:00", "trade", 12.6231, 4000.0]
["2026-09-24T18:12:46.654944+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.659224+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.669744+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.671924+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.697795+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.697807+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:12:46.698272+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698277+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698277+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698317+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698317+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698317+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698673+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698708+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698753+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.698778+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.699194+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.699956+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.704784+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:46.718440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:46.999970+00:00", "trade", 12.6303, 63.0]
["2026-09-24T18:12:47.101684+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:12:47.530387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:47.537472+00:00", "trade", 12.6225, 3000.0]
["2026-09-24T18:12:47.579519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:47.747178+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.301557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.377894+00:00", "trade", 12.625, 9500.0]
["2026-09-24T18:12:48.425780+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:12:48.425837+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.425849+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.425859+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.426048+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:12:48.426144+00:00", "trade", 12.62, 90.0]
["2026-09-24T18:12:48.426475+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.426529+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:12:48.426589+00:00", "trade", 12.62, 90.0]
["2026-09-24T18:12:48.426782+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.426836+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.426836+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.426876+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.426876+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.426941+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:12:48.427277+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.427524+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.427758+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.427838+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.428234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.428319+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.429878+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.430319+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.431509+00:00", "trade", 12.62, 79.0]
["2026-09-24T18:12:48.434191+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:12:48.439893+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.441454+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:12:48.449567+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:48.449685+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.450126+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:48.827965+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.050440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.051001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.051477+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.057088+00:00", "trade", 12.625, 29.0]
["2026-09-24T18:12:49.057088+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:12:49.057642+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.057923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.057963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.057963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.058399+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:49.235397+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:12:49.957668+00:00", "trade", 12.6295, 1.0]
["2026-09-24T18:12:50.378487+00:00", "trade", 12.6365, 37.0]
["2026-09-24T18:12:50.387355+00:00", "trade", 12.6365, 2.0]
["2026-09-24T18:12:50.699654+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:50.880859+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:12:50.882441+00:00", "trade", 12.625, 12.0]
["2026-09-24T18:12:51.734278+00:00", "trade", 12.6391, 8.0]
["2026-09-24T18:12:51.899299+00:00", "trade", 12.6245, 7.0]
["2026-09-24T18:12:51.909578+00:00", "trade", 12.6245, 2.0]
["2026-09-24T18:12:51.928680+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:51.964091+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:51.964786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:52.066966+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:12:53.069080+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:12:53.923723+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:53.923780+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:12:53.923787+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:12:53.924786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.924786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.924786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.924791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.924791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.925222+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.925503+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.926184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.926665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:53.927141+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:54.025922+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:55.162216+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:55.162221+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:55.162868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:55.163384+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:55.163865+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:55.724650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:56.054956+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:56.056349+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:56.613099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:56.657527+00:00", "trade", 12.625, 2500.0]
["2026-09-24T18:12:56.658606+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:12:56.659515+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:56.659946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:56.939045+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.140229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.646915+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.647351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.856877+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:12:57.856877+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:12:57.856894+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.857345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.857381+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:57.857421+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:58.020729+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:58.024413+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:58.048646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:58.049187+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:59.055733+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:12:59.112733+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:00.006811+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:00.032002+00:00", "trade", 12.6211, 500.0]
["2026-09-24T18:13:00.230754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:00.248121+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:00.733283+00:00", "trade", 12.62, 3000.0]
["2026-09-24T18:13:00.733996+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:13:00.758971+00:00", "trade", 12.6387, 5.0]
["2026-09-24T18:13:00.864892+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:00.887648+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:00.950387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:01.433644+00:00", "trade", 12.6276, 1.0]
["2026-09-24T18:13:01.765150+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:13:02.592170+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:02.592179+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:02.592230+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:13:02.592236+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:13:03.315185+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:03.316183+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:03.333843+00:00", "trade", 12.6364, 100.0]
["2026-09-24T18:13:03.521251+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:03.802619+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:13:04.724575+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:05.521822+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:05.840831+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:05.840856+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:05.841337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:06.052105+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:06.464185+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:06.643091+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:06.977497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:06.977938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:07.259431+00:00", "trade", 12.622, 10.0]
["2026-09-24T18:13:07.264263+00:00", "trade", 12.6224, 10.0]
["2026-09-24T18:13:07.817581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:07.888846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:08.553848+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:08.625920+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:08.906453+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:08.979049+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:13:08.979998+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.125003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.125434+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.127965+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.202427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.851798+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.854564+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.855421+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.958236+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:09.959754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:10.022303+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.077399+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.163963+00:00", "trade", 12.6388, 6.0]
["2026-09-24T18:13:11.200051+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:13:11.200076+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.200517+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.200590+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:13:11.418025+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.502553+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:13:11.502553+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:13:11.502556+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:13:11.502562+00:00", "trade", 12.62, 77.0]
["2026-09-24T18:13:11.503539+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.514804+00:00", "trade", 12.6262, 34.0]
["2026-09-24T18:13:11.536868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.980508+00:00", "trade", 12.62, 192.0]
["2026-09-24T18:13:11.980508+00:00", "trade", 12.62, 108.0]
["2026-09-24T18:13:11.980534+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.981010+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:11.981050+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:12.470851+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:12.478254+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.188805+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.189246+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.228299+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.228740+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.234298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.471447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.575009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:13.587093+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.520038+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.520519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.597387+00:00", "trade", 12.6228, 3000.0]
["2026-09-24T18:13:14.597984+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.603186+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.691571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.692012+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.692493+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.770008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.770499+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:14.771988+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:15.471347+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:15.752321+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:16.691626+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.102133+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.102163+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.102640+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.103001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.104033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.104033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.105516+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.105637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.187747+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:17.329810+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.100587+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:13:18.100614+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.100638+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.100644+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:13:18.100701+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.100798+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.101324+00:00", "trade", 12.62, 43.0]
["2026-09-24T18:13:18.101390+00:00", "trade", 12.62, 57.0]
["2026-09-24T18:13:18.101562+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.101562+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.101562+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.101602+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.103035+00:00", "trade", 12.62, 83.0]
["2026-09-24T18:13:18.103562+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.103562+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.103602+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.109744+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.109842+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.119619+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:13:18.119645+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.120126+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.120131+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.120487+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.120607+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.120928+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.152187+00:00", "trade", 12.62, 33.0]
["2026-09-24T18:13:18.152532+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.152566+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.152596+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.152773+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.153220+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.153507+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:18.153726+00:00", "trade", 12.62, 17.0]
["2026-09-24T18:13:18.167664+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.168105+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:18.597174+00:00", "trade", 12.625, 8.0]
["2026-09-24T18:13:19.009308+00:00", "trade", 12.62, 840.0]
["2026-09-24T18:13:19.121306+00:00", "trade", 12.6366, 35.0]
["2026-09-24T18:13:19.524724+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.723061+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.723497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.723537+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.743358+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:13:21.743397+00:00", "trade", 12.625, 8.0]
["2026-09-24T18:13:21.762104+00:00", "trade", 12.6386, 6.0]
["2026-09-24T18:13:21.830313+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:21.962152+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:21.962183+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:21.962192+00:00", "trade", 12.625, 241.0]
["2026-09-24T18:13:21.962228+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:21.962465+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:21.962802+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:21.963034+00:00", "trade", 12.63, 19.0]
["2026-09-24T18:13:21.963046+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:13:21.963052+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:13:21.963052+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:13:21.963055+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:13:21.963058+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963058+00:00", "trade", 12.63, 1037.0]
["2026-09-24T18:13:21.963074+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:13:21.963074+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:13:21.963077+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:21.963077+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963083+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:13:21.963083+00:00", "trade", 12.63, 1600.0]
["2026-09-24T18:13:21.963083+00:00", "trade", 12.63, 1663.0]
["2026-09-24T18:13:21.963083+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:13:21.963088+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:21.963088+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:13:21.963088+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:21.963094+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963094+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:13:21.963094+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:13:21.963101+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:21.963101+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963101+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:13:21.963103+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:13:21.963106+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:13:21.963106+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:21.963112+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963112+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963115+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963115+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963118+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:13:21.963121+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963124+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963124+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:13:21.963133+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963152+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963155+00:00", "trade", 12.63, 1450.0]
["2026-09-24T18:13:21.963163+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963163+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963217+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:13:21.963229+00:00", "trade", 12.63, 99.0]
["2026-09-24T18:13:21.963232+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963238+00:00", "trade", 12.63, 826.0]
["2026-09-24T18:13:21.963283+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:13:21.963286+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:13:21.963293+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963308+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:13:21.963308+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963315+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:13:21.963315+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:13:21.963315+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963320+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963320+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:13:21.963343+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:21.963398+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963403+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963433+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963448+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963494+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963504+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963519+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963524+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963524+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963529+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963530+00:00", "trade", 12.63, 152.0]
["2026-09-24T18:13:21.963549+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963649+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963654+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963654+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963669+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963689+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963744+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:21.963746+00:00", "trade", 12.63, 159.0]
["2026-09-24T18:13:21.963764+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:13:21.963777+00:00", "trade", 12.63, 70.0]
["2026-09-24T18:13:21.963784+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:21.963818+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:21.963820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963855+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963859+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963930+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.963940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964010+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964040+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964060+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964170+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964626+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.964657+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:21.964853+00:00", "trade", 12.63, 144.0]
["2026-09-24T18:13:21.965132+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.965579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.965980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.966015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.966414+00:00", "trade", 12.63, 45.0]
["2026-09-24T18:13:21.966776+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.967819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.970948+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:13:21.992828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:21.992828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:22.232780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:22.242192+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:22.343538+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:22.362548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:23.036174+00:00", "trade", 12.635, 2500.0]
["2026-09-24T18:13:23.089183+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:23.095829+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:23.140219+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:23.159876+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:23.473201+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:13:23.473204+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:13:23.473204+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:13:23.473207+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:13:23.473210+00:00", "trade", 12.63, 1100.0]
["2026-09-24T18:13:23.473214+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:23.473214+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:13:23.473220+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:13:23.473220+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:13:23.473220+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:23.473222+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:23.473225+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:13:23.473262+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:13:23.473270+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:13:23.473270+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:13:23.473273+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:13:23.473279+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:23.473279+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:13:23.473279+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:23.473282+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:13:23.473286+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:13:23.473286+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:13:23.473291+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:23.473291+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:13:23.473291+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:23.473294+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:23.473318+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:13:23.473429+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:23.473533+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:23.473588+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:23.473593+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:23.473603+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:23.473623+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:13:23.473628+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473753+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473783+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473808+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:13:23.473817+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:23.473858+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473858+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.473989+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474014+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474084+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474124+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474144+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474149+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474149+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474149+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474264+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474350+00:00", "trade", 12.63, 52.0]
["2026-09-24T18:13:23.474415+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474505+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.474951+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.475146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.475347+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.476750+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.476750+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.477748+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.477748+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.478229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:23.481579+00:00", "trade", 12.63, 1200.0]
["2026-09-24T18:13:23.556335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:24.118389+00:00", "trade", 12.6246, 500.0]
["2026-09-24T18:13:24.350435+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:24.652092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:25.119469+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:13:25.401363+00:00", "trade", 12.6297, 1.0]
["2026-09-24T18:13:25.425357+00:00", "trade", 12.62, 1350.0]
["2026-09-24T18:13:25.704235+00:00", "trade", 12.6246, 3000.0]
["2026-09-24T18:13:26.346383+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:13:26.594566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:26.596325+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:27.915590+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:28.071941+00:00", "trade", 12.625, 403.0]
["2026-09-24T18:13:28.223478+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:28.789424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:28.891808+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:30.006827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:32.298323+00:00", "trade", 12.638, 6.0]
["2026-09-24T18:13:32.300240+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:32.300977+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:32.300977+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:32.301458+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:33.553463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:33.553463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:33.554505+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:34.903056+00:00", "trade", 12.6264, 1200.0]
["2026-09-24T18:13:35.511904+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:35.597282+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:35.699962+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:35.843181+00:00", "trade", 12.6264, 34.0]
["2026-09-24T18:13:35.857557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:35.885493+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:35.900308+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:35.900308+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:36.017898+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:36.017898+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:36.038287+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:36.772422+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:13:36.845926+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:36.882641+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:13:37.983422+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:13:38.201616+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:39.170528+00:00", "trade", 12.6374, 100.0]
["2026-09-24T18:13:39.716227+00:00", "trade", 12.626, 100.0]
["2026-09-24T18:13:40.578073+00:00", "trade", 12.6363, 1.0]
["2026-09-24T18:13:40.579161+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:13:41.019177+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.116219+00:00", "trade", 12.6371, 2.0]
["2026-09-24T18:13:41.119721+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.355733+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:13:41.356641+00:00", "trade", 12.6276, 900.0]
["2026-09-24T18:13:41.357241+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.357682+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.410819+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.411450+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.433508+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.534300+00:00", "trade", 12.6358, 77.0]
["2026-09-24T18:13:41.629703+00:00", "trade", 12.62, 21.0]
["2026-09-24T18:13:41.629730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.630211+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.630211+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.630246+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.630727+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.630767+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.631208+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.631208+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.941271+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.941752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.942228+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:41.946393+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.043264+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.044021+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.459254+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:13:42.461239+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.820018+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.823356+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.841639+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.865160+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:42.865691+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:43.006015+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:43.183783+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:43.917052+00:00", "trade", 12.6365, 100.0]
["2026-09-24T18:13:43.918151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:44.060320+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:44.060801+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:45.271238+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:45.853703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:45.991466+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:46.377590+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:46.381950+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:46.383434+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:46.409200+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:46.867791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.251120+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:13:47.251126+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:13:47.251150+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:47.251192+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:47.251201+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:13:47.251210+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:13:47.251216+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:13:47.251249+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:13:47.251258+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:13:47.251279+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:47.251291+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:47.251402+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:13:47.251544+00:00", "trade", 12.625, 3781.0]
["2026-09-24T18:13:47.251830+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.251866+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.251870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.251870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.251916+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.251916+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.299261+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:47.307853+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:47.310968+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:13:47.348826+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:47.870281+00:00", "trade", 12.625, 400.0]
["2026-09-24T18:13:48.031190+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:48.031726+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:48.031772+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:48.031772+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:48.032253+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:48.898098+00:00", "trade", 12.6369, 9.0]
["2026-09-24T18:13:49.053141+00:00", "trade", 12.6369, 100.0]
["2026-09-24T18:13:49.279598+00:00", "trade", 12.6209, 3000.0]
["2026-09-24T18:13:49.280639+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:49.280639+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:49.281105+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:49.281175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:49.396655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:50.395978+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.054471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.054756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.054952+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.056355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.057959+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.228209+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.351439+00:00", "trade", 12.6377, 27.0]
["2026-09-24T18:13:51.460727+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.461399+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.526023+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.641678+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.831645+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:51.831726+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:52.033947+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:52.197171+00:00", "trade", 12.6368, 19.0]
["2026-09-24T18:13:52.783506+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:52.792156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:53.099393+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:53.099533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:53.180842+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:53.277044+00:00", "trade", 12.625, 8.0]
["2026-09-24T18:13:53.277105+00:00", "trade", 12.625, 367.0]
["2026-09-24T18:13:53.279790+00:00", "trade", 12.625, 1149.0]
["2026-09-24T18:13:54.340715+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:13:54.341846+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:13:54.761065+00:00", "trade", 12.6254, 4000.0]
["2026-09-24T18:13:54.940616+00:00", "trade", 12.625, 40.0]
["2026-09-24T18:13:55.336935+00:00", "trade", 12.6369, 200.0]
["2026-09-24T18:13:56.348496+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:56.366198+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:56.369676+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:56.676040+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:56.676617+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:56.697851+00:00", "trade", 12.6369, 23.0]
["2026-09-24T18:13:56.704127+00:00", "trade", 12.6369, 22.0]
["2026-09-24T18:13:56.707390+00:00", "trade", 12.6369, 11.0]
["2026-09-24T18:13:57.363897+00:00", "trade", 12.6212, 1.0]
["2026-09-24T18:13:57.365073+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:57.365082+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:57.365088+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:57.365118+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:57.365338+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:57.365623+00:00", "trade", 12.625, 22.0]
["2026-09-24T18:13:57.365639+00:00", "trade", 12.625, 180.0]
["2026-09-24T18:13:57.365639+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:57.365641+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:57.365660+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:57.365722+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:57.365906+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:13:57.887894+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:13:58.787140+00:00", "trade", 12.6369, 35.0]
["2026-09-24T18:13:59.325688+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:13:59.531240+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:13:59.531997+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:13:59.532001+00:00", "trade", 12.625, 95.0]
["2026-09-24T18:13:59.960571+00:00", "trade", 12.625, 50.0]
["2026-09-24T18:14:00.006858+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.045595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.046156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.058345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.084066+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.329205+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.330112+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.330578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.331886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.332367+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.395451+00:00", "trade", 12.6362, 7.0]
["2026-09-24T18:14:00.652710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:00.653301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:01.576574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:01.577055+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.114990+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.217584+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.225703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.816555+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.817281+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.818334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:02.959152+00:00", "trade", 12.6367, 53.0]
["2026-09-24T18:14:03.077451+00:00", "trade", 12.625, 12.0]
["2026-09-24T18:14:03.086823+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.087334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.213543+00:00", "trade", 12.625, 24.0]
["2026-09-24T18:14:03.231291+00:00", "trade", 12.6267, 5.0]
["2026-09-24T18:14:03.498919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.498919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.499916+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.530449+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.714788+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.715269+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.763363+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:03.770921+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.093915+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.138595+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:05.139168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.139609+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.170970+00:00", "trade", 12.625, 159.0]
["2026-09-24T18:14:05.235803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.236294+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.282566+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:14:05.283175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.283180+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.283215+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.283496+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.283910+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:14:05.283937+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.334316+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:14:05.334873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.520305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.520355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.520365+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.520776+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.521205+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:14:05.521265+00:00", "trade", 12.63, 550.0]
["2026-09-24T18:14:05.521492+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.521498+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.521853+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.522185+00:00", "trade", 12.63, 88.0]
["2026-09-24T18:14:05.522248+00:00", "trade", 12.63, 119.0]
["2026-09-24T18:14:05.522254+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.569988+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:05.911335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:06.297896+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:06.890448+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:14:06.890481+00:00", "trade", 12.625, 60.0]
["2026-09-24T18:14:06.890586+00:00", "trade", 12.625, 3940.0]
["2026-09-24T18:14:06.891533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:06.892100+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:06.892541+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:06.892896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:07.217885+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:07.631459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:07.892237+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:07.893307+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:07.897644+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:07.898665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:08.117067+00:00", "trade", 12.6317, 5.0]
["2026-09-24T18:14:08.117696+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:08.315001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:08.315963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:08.467078+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:08.632834+00:00", "trade", 12.6277, 1029.0]
["2026-09-24T18:14:09.428441+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:09.437119+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:14:10.443617+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:10.482479+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:10.482505+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:10.483467+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:10.483467+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:10.650621+00:00", "trade", 12.636, 39.0]
["2026-09-24T18:14:10.738547+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:14:10.739632+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:11.078578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:11.161807+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:11.327953+00:00", "trade", 12.627, 10.0]
["2026-09-24T18:14:11.554737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:11.691698+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:12.393121+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:14:12.458434+00:00", "trade", 12.63, 250.0]
["2026-09-24T18:14:12.968941+00:00", "trade", 12.625, 400.0]
["2026-09-24T18:14:12.968968+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:12.969476+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:12.972402+00:00", "trade", 12.625, 400.0]
["2026-09-24T18:14:13.125846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:13.126327+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:13.585092+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:14:13.752254+00:00", "trade", 12.6359, 8.0]
["2026-09-24T18:14:13.839239+00:00", "trade", 12.6255, 1.0]
["2026-09-24T18:14:17.232380+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:17.502609+00:00", "trade", 12.6283, 4000.0]
["2026-09-24T18:14:17.709817+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:18.021371+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:18.021407+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:18.022047+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:18.150800+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:18.151277+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:18.215500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:18.687854+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:18.688295+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:18.878873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:18.879947+00:00", "trade", 12.6358, 700.0]
["2026-09-24T18:14:19.433498+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:19.730954+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:19.732004+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:19.732124+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:20.170853+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:20.727197+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:20.758166+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:20.758607+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:20.926026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:21.027933+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:21.197079+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:14:21.512291+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:21.512732+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:21.617206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:21.617657+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:21.697915+00:00", "trade", 12.6357, 21.0]
["2026-09-24T18:14:22.496092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:22.496533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:22.650821+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:22.651262+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:22.877577+00:00", "trade", 12.625, 39.0]
["2026-09-24T18:14:22.877677+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:23.007815+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:23.361131+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:23.361612+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:23.491083+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:23.492053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:23.492150+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:14:24.728789+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:24.728872+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.005345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.038313+00:00", "trade", 12.6356, 200.0]
["2026-09-24T18:14:25.090144+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:25.090265+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:25.120703+00:00", "trade", 12.625, 17.0]
["2026-09-24T18:14:25.534003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.534444+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.534519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.534960+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.535917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.638912+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.778199+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.778239+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.938731+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:25.939212+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:26.264717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:26.265153+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:26.278305+00:00", "trade", 12.626, 71.0]
["2026-09-24T18:14:26.467464+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:26.467900+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:27.824119+00:00", "trade", 12.6212, 1.0]
["2026-09-24T18:14:27.845674+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:27.846151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:27.959786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:27.960217+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.352481+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.352957+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.479363+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.479799+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.480280+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.480721+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.596902+00:00", "trade", 12.6355, 9.0]
["2026-09-24T18:14:29.598281+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:29.851253+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:29.889414+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:30.006883+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:30.992198+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:30.992409+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.109091+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.109568+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.141419+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.284469+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.365572+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.474371+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.474812+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.595569+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:31.704403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:33.128170+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:33.511634+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:33.679610+00:00", "trade", 12.6299, 10.0]
["2026-09-24T18:14:34.163150+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:34.180807+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:34.181268+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:34.446615+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:34.448615+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.038383+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.038488+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.039245+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.049369+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.057700+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:14:35.082699+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.183574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:35.522044+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:36.055900+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:36.130082+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:36.133694+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:14:36.139613+00:00", "trade", 12.621, 10.0]
["2026-09-24T18:14:36.235768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:37.832594+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:37.833115+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:37.874363+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:37.929314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:38.127241+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:14:38.807971+00:00", "trade", 12.6346, 6.0]
["2026-09-24T18:14:38.840433+00:00", "trade", 12.6346, 36.0]
["2026-09-24T18:14:40.011228+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:14:40.179199+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:40.201266+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:40.251761+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:14:40.258762+00:00", "trade", 12.621, 1.0]
["2026-09-24T18:14:40.281439+00:00", "trade", 12.6214, 1.0]
["2026-09-24T18:14:40.304838+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:40.659752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:40.754723+00:00", "trade", 12.625, 24.0]
["2026-09-24T18:14:40.762031+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:40.847449+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:40.949367+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.060326+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.303885+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.851548+00:00", "trade", 12.62, 79.0]
["2026-09-24T18:14:41.851548+00:00", "trade", 12.62, 21.0]
["2026-09-24T18:14:41.851619+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852060+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852158+00:00", "trade", 12.62, 1015.0]
["2026-09-24T18:14:41.852301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852346+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852346+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852346+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852461+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.852742+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:41.879611+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:41.880954+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:42.459529+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:43.034008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.034008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.034565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.034925+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.160208+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.310536+00:00", "trade", 12.625, 80.0]
["2026-09-24T18:14:43.793411+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T18:14:43.809493+00:00", "trade", 12.63, 190.0]
["2026-09-24T18:14:43.811098+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.811579+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.812020+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:43.939779+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:44.096962+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:14:44.097629+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:44.210668+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:44.413528+00:00", "trade", 12.6204, 4000.0]
["2026-09-24T18:14:44.815525+00:00", "trade", 12.6352, 100.0]
["2026-09-24T18:14:45.032334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:45.469964+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:14:45.471359+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:45.477620+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:14:45.806637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:45.806787+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:45.806948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:45.807389+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:45.807429+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:46.182191+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:47.611793+00:00", "trade", 12.6216, 190.0]
["2026-09-24T18:14:48.192695+00:00", "trade", 12.62, 14.0]
["2026-09-24T18:14:49.118700+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.119176+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.328270+00:00", "trade", 12.625, 54.0]
["2026-09-24T18:14:49.736285+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.736756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.758350+00:00", "trade", 12.6336, 22.0]
["2026-09-24T18:14:49.912955+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.913386+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.114091+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:14:50.790094+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:50.791045+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.398005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.415852+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.436486+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.537171+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.598592+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.700404+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.712618+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:53.088754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:53.089275+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:53.246765+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:53.526310+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:53.526746+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:53.532099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:54.096911+00:00", "trade", 12.625, 27.0]
["2026-09-24T18:14:54.097125+00:00", "trade", 12.625, 7.0]
["2026-09-24T18:14:54.097173+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:14:54.097654+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:14:54.099564+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:54.827066+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:54.841477+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:54.932768+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:14:54.932874+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:14:55.099717+00:00", "trade", 12.6256, 1.0]
["2026-09-24T18:14:55.100742+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:55.100742+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:55.100763+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:55.100808+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:55.101019+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:55.101338+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:14:55.101341+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:14:55.101344+00:00", "trade", 12.625, 114.0]
["2026-09-24T18:14:55.101359+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:55.101593+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:14:55.156372+00:00", "trade", 12.6256, 18.0]
["2026-09-24T18:14:56.214383+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:14:56.322286+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:14:56.662266+00:00", "trade", 12.633, 11.0]
["2026-09-24T18:14:56.766792+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:56.767244+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:57.107430+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:57.191706+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:57.192766+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:57.193207+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:57.288559+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:57.628149+00:00", "trade", 12.6201, 100.0]
["2026-09-24T18:14:58.171927+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:58.172383+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:58.399164+00:00", "trade", 12.635, 91.0]
["2026-09-24T18:14:59.309893+00:00", "trade", 12.625, 750.0]
["2026-09-24T18:14:59.309956+00:00", "trade", 12.625, 2167.0]
["2026-09-24T18:14:59.722231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:59.722707+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:00.006909+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:00.707792+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:00.708474+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:00.872478+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:15:02.635153+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:02.714350+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:02.795558+00:00", "trade", 12.6324, 27.0]
["2026-09-24T18:15:03.751437+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:03.755473+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:15:05.619149+00:00", "trade", 12.625, 190.0]
["2026-09-24T18:15:06.602354+00:00", "trade", 12.6253, 190.0]
["2026-09-24T18:15:07.144326+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:08.761931+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.197534+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:15:09.198581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.198581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.198630+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.198641+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:15:09.198701+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.199071+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.199152+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.306507+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.306983+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.538049+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:15:09.538070+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:15:09.538233+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:15:09.538539+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:09.538582+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:15:09.539622+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:10.117243+00:00", "trade", 12.6241, 6.0]
["2026-09-24T18:15:10.948235+00:00", "trade", 12.625, 20.0]
["2026-09-24T18:15:11.207208+00:00", "trade", 12.6259, 34.0]
["2026-09-24T18:15:12.105734+00:00", "trade", 12.6261, 80.0]
["2026-09-24T18:15:12.123546+00:00", "trade", 12.6299, 100.0]
["2026-09-24T18:15:12.277633+00:00", "trade", 12.6223, 120.0]
["2026-09-24T18:15:12.409280+00:00", "trade", 12.6299, 20.0]
["2026-09-24T18:15:12.674234+00:00", "trade", 12.6299, 9.0]
["2026-09-24T18:15:13.259033+00:00", "trade", 12.625, 9000.0]
["2026-09-24T18:15:14.890248+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:14.890284+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:14.890296+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:14.890512+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:14.890810+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:15:14.891364+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:14.927639+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:14.927648+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:14.927687+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:15:14.927951+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:15:14.928042+00:00", "trade", 12.62, 78.0]
["2026-09-24T18:15:14.928189+00:00", "trade", 12.62, 58.0]
["2026-09-24T18:15:14.928853+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:14.930913+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:15:14.961346+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:15:14.977843+00:00", "trade", 12.62, 77.0]
["2026-09-24T18:15:15.978977+00:00", "trade", 12.625, 1057.0]
["2026-09-24T18:15:16.895561+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:15:16.992455+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:15:18.756333+00:00", "trade", 12.6348, 1.0]
["2026-09-24T18:15:18.758459+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:19.071152+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:19.072255+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:19.072305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:19.072335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:19.072345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:19.072440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.205352+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.733218+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.963219+00:00", "trade", 12.6348, 14.0]
["2026-09-24T18:15:20.995663+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.013697+00:00", "trade", 12.626, 9000.0]
["2026-09-24T18:15:21.127547+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.180297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.216849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.218097+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.463256+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.463732+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.547005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.633872+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.971059+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.971119+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.971906+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.971981+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:22.002539+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:22.014771+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:15:22.659400+00:00", "trade", 12.6201, 6900.0]
["2026-09-24T18:15:23.140236+00:00", "trade", 12.6286, 5.0]
["2026-09-24T18:15:23.255392+00:00", "trade", 12.6286, 19.0]
["2026-09-24T18:15:24.029969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:24.061304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:24.110797+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:24.242054+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:24.242104+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:24.243032+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:15:24.368671+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:15:25.247768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:25.278416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:25.312908+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:26.348136+00:00", "trade", 12.6243, 1.0]
["2026-09-24T18:15:26.471806+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.010588+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:15:27.011966+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.080364+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.162590+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.236616+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.236676+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.237614+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.488897+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:27.575082+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:28.107815+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:28.312525+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:15:28.313564+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:28.840675+00:00", "trade", 12.6242, 100.0]
["2026-09-24T18:15:29.014182+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:29.014818+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:29.568136+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:15:29.718137+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:29.775188+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:29.913963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:29.941253+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:30.006930+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:30.530526+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:30.665442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:30.726187+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:30.828664+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:30.829342+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:30.829440+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:15:30.829615+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:15:30.884463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:31.400647+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:32.258050+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:15:32.258056+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:15:32.615758+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:15:32.616440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:32.616961+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:32.617362+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:32.954194+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:32.954770+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.091797+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.413599+00:00", "trade", 12.6244, 34.0]
["2026-09-24T18:15:33.497187+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.861548+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:15:33.861575+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:15:33.861611+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:33.861647+00:00", "trade", 12.62, 56.0]
["2026-09-24T18:15:33.861679+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.861724+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.861809+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:15:33.861873+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:33.861933+00:00", "trade", 12.62, 91.0]
["2026-09-24T18:15:33.862330+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:15:33.862360+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:15:33.862417+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:15:33.862441+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.862513+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:33.862566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.862566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.862829+00:00", "trade", 12.62, 65.0]
["2026-09-24T18:15:33.863047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.863047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.863394+00:00", "trade", 12.62, 51.0]
["2026-09-24T18:15:33.863448+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.864445+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.868434+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:15:33.879582+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:33.880574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:33.887000+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:15:33.904782+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:34.036706+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:34.078836+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:35.016308+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:15:35.647990+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.431266+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:36.432202+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.432342+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:15:36.439845+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.493583+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.528651+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.567353+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.567727+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:15:36.796091+00:00", "trade", 12.6345, 36.0]
["2026-09-24T18:15:36.846879+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.858141+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:36.958494+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:37.010588+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:37.011029+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:37.028351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:37.426679+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:37.533804+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:37.768377+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:38.278755+00:00", "trade", 12.6271, 9.0]
["2026-09-24T18:15:38.383807+00:00", "trade", 12.6271, 20.0]
["2026-09-24T18:15:38.766001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:38.841782+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:38.981551+00:00", "trade", 12.625, 90.0]
["2026-09-24T18:15:39.102502+00:00", "trade", 12.628, 1.0]
["2026-09-24T18:15:39.542374+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:15:39.554240+00:00", "trade", 12.6243, 1000.0]
["2026-09-24T18:15:39.978848+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:39.978913+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:40.236778+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237025+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237028+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237031+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237034+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237036+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237061+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237085+00:00", "trade", 12.62, 189.0]
["2026-09-24T18:15:40.237088+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:15:40.237094+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:40.237097+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237097+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237104+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237104+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:15:40.237104+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:40.237106+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:15:40.237109+00:00", "trade", 12.62, 1400.0]
["2026-09-24T18:15:40.237109+00:00", "trade", 12.62, 51.0]
["2026-09-24T18:15:40.237112+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237112+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237124+00:00", "trade", 12.62, 98.0]
["2026-09-24T18:15:40.237131+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237133+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:15:40.237136+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:15:40.237136+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:15:40.237136+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:15:40.237140+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:15:40.237140+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:40.237145+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237145+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237149+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:15:40.237149+00:00", "trade", 12.62, 75.0]
["2026-09-24T18:15:40.237151+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:15:40.237163+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237223+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:40.237238+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:40.237259+00:00", "trade", 12.62, 34.0]
["2026-09-24T18:15:40.237263+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237263+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:15:40.237268+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237268+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:15:40.237280+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:15:40.237308+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:15:40.237331+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:15:40.237334+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:15:40.237334+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:15:40.237337+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237361+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:15:40.237373+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:15:40.237376+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237376+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:40.237398+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237433+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237458+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237489+00:00", "quote", 12.61, 12.63]
["2026-09-24T18:15:40.237491+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237494+00:00", "trade", 12.62, 51.0]
["2026-09-24T18:15:40.237509+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237509+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237513+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237530+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237534+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237539+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237569+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:40.237599+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237664+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237664+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237674+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237679+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237719+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237739+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237754+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237789+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237854+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.237866+00:00", "trade", 12.62, 149.0]
["2026-09-24T18:15:40.237866+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:40.237879+00:00", "trade", 12.62, 12.0]
["2026-09-24T18:15:40.237960+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238010+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238100+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238195+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238275+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238275+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238335+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238354+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:15:40.238481+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238481+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238576+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238756+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238756+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.238872+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.239157+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.239223+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.239558+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.240641+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.240676+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.241318+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.241318+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.245841+00:00", "trade", 12.62, 78.0]
["2026-09-24T18:15:40.263285+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.263857+00:00", "trade", 12.62, 13.0]
["2026-09-24T18:15:40.263886+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.263936+00:00", "trade", 12.62, 13.0]
["2026-09-24T18:15:40.264367+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.266046+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.286456+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:40.299682+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:40.299685+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:40.299688+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:40.299691+00:00", "trade", 12.615, 900.0]
["2026-09-24T18:15:40.299754+00:00", "trade", 12.62, 40.0]
["2026-09-24T18:15:40.300391+00:00", "trade", 12.615, 199.0]
["2026-09-24T18:15:40.300395+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:40.300395+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:40.300397+00:00", "trade", 12.615, 900.0]
["2026-09-24T18:15:40.300839+00:00", "trade", 12.615, 900.0]
["2026-09-24T18:15:40.301447+00:00", "trade", 12.615, 101.0]
["2026-09-24T18:15:40.301726+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.302273+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:40.383125+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:41.459687+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:41.461517+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:41.514531+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:41.514648+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:41.611128+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:42.420554+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:15:42.421426+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:42.421667+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:42.421947+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:42.445479+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:42.558137+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:42.575914+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:43.025143+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:43.679714+00:00", "trade", 12.615, 29.0]
["2026-09-24T18:15:44.057325+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:44.083467+00:00", "trade", 12.615, 6900.0]
["2026-09-24T18:15:44.410877+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:44.411668+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:15:44.501053+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:15:45.052483+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:45.826890+00:00", "trade", 12.6264, 200.0]
["2026-09-24T18:15:46.708592+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:47.535440+00:00", "trade", 12.615, 24.0]
["2026-09-24T18:15:47.558021+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:15:48.039558+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:48.063695+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:48.074706+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:48.096513+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:48.620881+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:48.620906+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:48.620911+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:49.174665+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:49.174665+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:49.358634+00:00", "trade", 12.6264, 28.0]
["2026-09-24T18:15:49.581212+00:00", "trade", 12.6133, 1.0]
["2026-09-24T18:15:49.582358+00:00", "trade", 12.615, 983.0]
["2026-09-24T18:15:49.740784+00:00", "trade", 12.6264, 6.0]
["2026-09-24T18:15:50.443180+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.443246+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.443444+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.443490+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.444196+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.444316+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.444436+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.444516+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.445330+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.480511+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.480695+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:15:50.480740+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.480905+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.481169+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.481209+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.481278+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:15:50.481805+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.481926+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.522771+00:00", "trade", 12.615, 356.0]
["2026-09-24T18:15:50.522943+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:50.580921+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:51.396407+00:00", "trade", 12.6259, 15.0]
["2026-09-24T18:15:51.481612+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:15:51.823532+00:00", "trade", 12.6262, 159.0]
["2026-09-24T18:15:52.038956+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.107259+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.151354+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.152552+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.434563+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.480918+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.833233+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833242+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833254+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833278+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833521+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833711+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833777+00:00", "trade", 12.615, 56.0]
["2026-09-24T18:15:52.833780+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:52.833853+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.834294+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.834815+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:52.867457+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:53.020192+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.069168+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.098939+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.120986+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.414925+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:15:53.415964+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.539842+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:53.540881+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.990230+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.036666+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.064442+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.134634+00:00", "trade", 12.6173, 500.0]
["2026-09-24T18:15:54.518027+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.574831+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:54.575448+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.854151+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.899033+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:55.102873+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:55.517886+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:57.321995+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:57.483885+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:57.495017+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:57.497445+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:15:57.497448+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:15:57.497448+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:15:57.497448+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:57.497454+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:15:57.497454+00:00", "trade", 12.62, 780.0]
["2026-09-24T18:15:57.497454+00:00", "trade", 12.62, 5500.0]
["2026-09-24T18:15:57.497460+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497460+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:15:57.497460+00:00", "trade", 12.62, 1200.0]
["2026-09-24T18:15:57.497463+00:00", "trade", 12.62, 600.0]
["2026-09-24T18:15:57.497466+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:15:57.497466+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:15:57.497604+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:57.497718+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:57.497722+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:15:57.497726+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497726+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497727+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497731+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497735+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:15:57.497735+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497739+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497739+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:15:57.497739+00:00", "trade", 12.62, 800.0]
["2026-09-24T18:15:57.497902+00:00", "trade", 12.62, 71.0]
["2026-09-24T18:15:57.497902+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:15:57.497908+00:00", "trade", 12.62, 56.0]
["2026-09-24T18:15:57.497908+00:00", "trade", 12.62, 1000.0]
["2026-09-24T18:15:57.497911+00:00", "trade", 12.62, 140.0]
["2026-09-24T18:15:57.497911+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.497914+00:00", "trade", 12.62, 120.0]
["2026-09-24T18:15:57.497968+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:57.498059+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:15:57.498059+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:15:57.498159+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:15:57.498170+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498340+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498445+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498450+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498640+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498640+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498811+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498856+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.498891+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.500650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.501086+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.501367+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.501387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.501407+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.501427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.501432+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.502490+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.502560+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.503251+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.503928+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.506887+00:00", "trade", 12.62, 77.0]
["2026-09-24T18:15:57.507892+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.510494+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.593521+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:57.751207+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:15:58.362812+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:58.576722+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:15:59.259518+00:00", "trade", 12.6182, 40.0]
["2026-09-24T18:16:00.006955+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:00.218789+00:00", "trade", 12.6253, 7.0]
["2026-09-24T18:16:00.258977+00:00", "trade", 12.6253, 20.0]
["2026-09-24T18:16:02.967111+00:00", "trade", 12.6222, 36.0]
["2026-09-24T18:16:03.756388+00:00", "trade", 12.6209, 400.0]
["2026-09-24T18:16:04.454454+00:00", "trade", 12.6252, 90.0]
["2026-09-24T18:16:04.597782+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:16:05.638727+00:00", "trade", 12.6262, 100.0]
["2026-09-24T18:16:06.041656+00:00", "trade", 12.628, 1.0]
["2026-09-24T18:16:06.430674+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.438708+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.443765+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.466654+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.501023+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:16:06.501023+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:16:06.502079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.502094+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.502094+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.503733+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.509907+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.546013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.546489+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.549737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.924995+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.931832+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.943439+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.946592+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:06.968083+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:07.008439+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:07.057556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:07.167648+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:07.177303+00:00", "trade", 12.63, 580.0]
["2026-09-24T18:16:07.177306+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177306+00:00", "trade", 12.63, 140.0]
["2026-09-24T18:16:07.177327+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:16:07.177331+00:00", "trade", 12.63, 700.0]
["2026-09-24T18:16:07.177333+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177337+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177337+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177339+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:16:07.177343+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:16:07.177343+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:16:07.177343+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:16:07.177454+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177456+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177460+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:16:07.177466+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:16:07.177466+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:16:07.177475+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:16:07.177475+00:00", "trade", 12.63, 26.0]
["2026-09-24T18:16:07.177475+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:16:07.177480+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177480+00:00", "trade", 12.63, 120.0]
["2026-09-24T18:16:07.177485+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177490+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177490+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:16:07.177490+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:16:07.177516+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:16:07.177516+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177553+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:16:07.177553+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:16:07.177555+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177559+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177559+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:16:07.177562+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:16:07.177732+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:07.177732+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:07.177814+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:07.177832+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:07.177842+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178073+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178193+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178208+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178248+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178278+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178338+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178353+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178353+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178393+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178393+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.178909+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:16:07.179090+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.179872+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.181576+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.181701+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.181727+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.181746+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.181756+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.182032+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.182062+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.182283+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.187941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.188397+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.278126+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.278582+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.279023+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:16:07.581247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.592800+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:07.876425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:08.427528+00:00", "trade", 12.6399, 3000.0]
["2026-09-24T18:16:08.700927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:09.383431+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:10.057651+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:16:10.057738+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:16:10.213261+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:10.213697+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:10.751197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:10.751633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:10.914651+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:10.959413+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:16:11.319865+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:11.457217+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:11.463061+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:12.034175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:12.035503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:12.928482+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:16:12.929192+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:16:13.163568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:13.454743+00:00", "trade", 12.625, 18.0]
["2026-09-24T18:16:13.470182+00:00", "trade", 12.6331, 83.0]
["2026-09-24T18:16:13.472398+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:16:14.581358+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:15.218028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:15.638069+00:00", "trade", 12.64, 13.0]
["2026-09-24T18:16:15.638624+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:15.639105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:15.639105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.237138+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.279514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.423868+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.525109+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.626385+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.683355+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.683396+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.882108+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:16.886985+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.119665+00:00", "trade", 12.6301, 10.0]
["2026-09-24T18:16:17.121669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.357731+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.358181+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.358768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.456054+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.875458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.875909+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.878550+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:17.878991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:18.589804+00:00", "trade", 12.635, 5000.0]
["2026-09-24T18:16:18.666571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:18.666571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:18.667047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:18.691900+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:16:19.190302+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:19.684352+00:00", "trade", 12.6303, 8.0]
["2026-09-24T18:16:20.016739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:20.019039+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:20.176394+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:21.152921+00:00", "trade", 12.6327, 5000.0]
["2026-09-24T18:16:21.154037+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:16:21.492270+00:00", "trade", 12.6351, 4000.0]
["2026-09-24T18:16:21.501483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:21.501929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:22.567635+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:22.568116+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:23.562713+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:23.563195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:23.563676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:24.896528+00:00", "trade", 12.6255, 11.0]
["2026-09-24T18:16:25.262902+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:16:25.329814+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:25.330295+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:25.453468+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:16:25.509953+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:26.280130+00:00", "trade", 12.6241, 63.0]
["2026-09-24T18:16:27.073758+00:00", "trade", 12.632, 2000.0]
["2026-09-24T18:16:27.258600+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:28.194983+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:28.195675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:28.286737+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:28.298941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:28.387887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.022207+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.022282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.022322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.130822+00:00", "trade", 12.635, 14.0]
["2026-09-24T18:16:29.131412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.131412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.132169+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.336034+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.471401+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.846444+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:29.917829+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:30.006981+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:30.167618+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:30.410035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:30.411253+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.036712+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.037188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.139426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.303832+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.460931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.711252+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:31.818763+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:33.399481+00:00", "trade", 12.6254, 20.0]
["2026-09-24T18:16:33.400873+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:33.540365+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:33.784146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:33.832180+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.516644+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.533725+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.605902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.606949+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.607350+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.644869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.741594+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.813496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.843417+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.865625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.866111+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:34.866552+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:35.518498+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:35.518544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:35.518634+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:37.057438+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:16:37.058605+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:16:37.059997+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:16:38.383649+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:16:38.402525+00:00", "trade", 12.6255, 200.0]
["2026-09-24T18:16:38.809642+00:00", "trade", 12.6245, 1.0]
["2026-09-24T18:16:39.960241+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:16:39.961408+00:00", "trade", 12.635, 1036.0]
["2026-09-24T18:16:39.963666+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030191+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:40.030193+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030193+00:00", "trade", 12.63, 1300.0]
["2026-09-24T18:16:40.030196+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:16:40.030201+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:16:40.030201+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:16:40.030202+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030205+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:16:40.030205+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030209+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:16:40.030209+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:16:40.030233+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030239+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:16:40.030241+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030416+00:00", "trade", 12.63, 71.0]
["2026-09-24T18:16:40.030419+00:00", "trade", 12.63, 71.0]
["2026-09-24T18:16:40.030422+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:16:40.030422+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030572+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:40.030583+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:40.030583+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:40.030592+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:40.030673+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:40.030753+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.030813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.030903+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.030913+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.030942+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.030942+00:00", "trade", 12.63, 52.0]
["2026-09-24T18:16:40.030953+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031073+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031126+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:16:40.031194+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031309+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031354+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031394+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031429+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031469+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031550+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.031750+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.032191+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.032351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.032552+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.032587+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.033193+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.033193+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.038201+00:00", "trade", 12.625, 6.0]
["2026-09-24T18:16:40.039549+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:40.056404+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:16:40.239543+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:16:40.240117+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:16:40.240447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240457+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240482+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240482+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240502+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240612+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240888+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.240938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.241364+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.241419+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.244577+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.244902+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.249423+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.313004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.383908+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.396989+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.547162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.719978+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.821089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.867980+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:40.968500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:41.067610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:41.067610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:41.067610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:41.322919+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:16:41.323494+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:41.324011+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:41.324843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.038847+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.751187+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.755794+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.755794+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.881272+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.889281+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:42.889301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:43.269606+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:43.424766+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:43.430645+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:43.630205+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:43.789388+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:43.898591+00:00", "trade", 12.6253, 16.0]
["2026-09-24T18:16:44.686849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:44.730919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:44.980440+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:16:45.445816+00:00", "trade", 12.6349, 1.0]
["2026-09-24T18:16:46.513141+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.513141+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.513577+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.513697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.524503+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.524703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.711323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:46.865815+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.090869+00:00", "trade", 12.625, 9900.0]
["2026-09-24T18:16:47.091487+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.092015+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:16:47.092244+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.136941+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.137382+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.578588+00:00", "trade", 12.6206, 3000.0]
["2026-09-24T18:16:47.693761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.701003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.739821+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:47.876380+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.491780+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.534557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.622386+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.622862+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.672039+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.672520+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.699610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.804665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.810208+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.810684+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:48.948412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.334175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.334175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.334215+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.334215+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.334255+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.334777+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.459403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.471261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.471742+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.471778+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.475662+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.622246+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.622396+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.622441+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.622647+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.622967+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.622987+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.625248+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.631297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:49.772309+00:00", "trade", 12.625, 125.0]
["2026-09-24T18:16:50.261718+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:50.262720+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:50.579694+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:16:52.458527+00:00", "trade", 12.625, 5000.0]
["2026-09-24T18:16:52.458918+00:00", "trade", 12.625, 4900.0]
["2026-09-24T18:16:53.159937+00:00", "trade", 12.6251, 13.0]
["2026-09-24T18:16:55.085643+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:16:55.159432+00:00", "trade", 12.625, 98.0]
["2026-09-24T18:16:55.161549+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:16:55.990722+00:00", "trade", 12.6267, 5.0]
["2026-09-24T18:16:56.051084+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:16:56.351015+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:56.363500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:59.433932+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:17:00.007012+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:00.077430+00:00", "trade", 12.62, 423.0]
["2026-09-24T18:17:00.983265+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:02.182474+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:02.239444+00:00", "trade", 12.6346, 8.0]
["2026-09-24T18:17:03.402072+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:04.584276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:06.059096+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:06.062283+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:17:06.063331+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:06.063366+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:17:06.063812+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:06.063852+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:06.064293+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:06.064638+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:17:07.080542+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:07.908004+00:00", "trade", 12.625, 7.0]
["2026-09-24T18:17:08.927289+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:17:09.271323+00:00", "trade", 12.6299, 2300.0]
["2026-09-24T18:17:09.272039+00:00", "trade", 12.6299, 6700.0]
["2026-09-24T18:17:09.304610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.386751+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.404513+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.492327+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.492833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:09.892932+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:17:10.039334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:10.451551+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:17:10.499720+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:10.661429+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:10.862212+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:10.862814+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:11.112293+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:11.216626+00:00", "trade", 12.6253, 62.0]
["2026-09-24T18:17:11.423719+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:13.002055+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:13.205358+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:17:13.217751+00:00", "trade", 12.625, 963.0]
["2026-09-24T18:17:13.433355+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:17:13.526759+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:13.692752+00:00", "trade", 12.625, 68.0]
["2026-09-24T18:17:13.812810+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:13.835248+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:14.535049+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:14.536813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:14.638430+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:14.801718+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:15.051152+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:15.922180+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:17.785697+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:18.408067+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:18.479379+00:00", "trade", 12.6253, 2.0]
["2026-09-24T18:17:19.805229+00:00", "trade", 12.625, 9000.0]
["2026-09-24T18:17:19.806321+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:17:19.838614+00:00", "trade", 12.6253, 12.0]
["2026-09-24T18:17:20.135829+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:20.697603+00:00", "trade", 12.6253, 1.0]
["2026-09-24T18:17:21.186630+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:21.466731+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:21.467288+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:21.951209+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:22.067435+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:17:22.232228+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:22.242458+00:00", "trade", 12.63, 238.0]
["2026-09-24T18:17:22.369996+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:23.125557+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:17:23.125566+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:17:23.125687+00:00", "trade", 12.625, 1997.0]
["2026-09-24T18:17:23.250547+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:26.045268+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:26.045549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:26.109130+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:26.187752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:26.196919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:26.256345+00:00", "trade", 12.6343, 13.0]
["2026-09-24T18:17:27.073400+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.404249+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:17:27.752514+00:00", "trade", 12.63, 130.0]
["2026-09-24T18:17:27.752517+00:00", "trade", 12.63, 109.0]
["2026-09-24T18:17:27.753369+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.753409+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.753529+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.753865+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.754221+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.770509+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.806240+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.951049+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:27.960131+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.017588+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.018352+00:00", "trade", 12.63, 197.0]
["2026-09-24T18:17:28.018951+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019038+00:00", "trade", 12.63, 34.0]
["2026-09-24T18:17:28.019179+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:17:28.019231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019252+00:00", "trade", 12.63, 106.0]
["2026-09-24T18:17:28.019382+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019672+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019672+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019678+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019708+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.019873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.020274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.020309+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.020349+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:28.843182+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.491288+00:00", "trade", 12.6254, 24.0]
["2026-09-24T18:17:29.955620+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.955626+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:17:29.955798+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:17:29.956222+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.956222+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.956391+00:00", "trade", 12.63, 260.0]
["2026-09-24T18:17:29.956391+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956391+00:00", "trade", 12.63, 1900.0]
["2026-09-24T18:17:29.956393+00:00", "trade", 12.63, 186.0]
["2026-09-24T18:17:29.956405+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:17:29.956405+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:29.956408+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:29.956412+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:29.956412+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:29.956420+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956450+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:17:29.956483+00:00", "trade", 12.63, 48.0]
["2026-09-24T18:17:29.956483+00:00", "trade", 12.63, 99.0]
["2026-09-24T18:17:29.956486+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:17:29.956497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.956504+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:17:29.956534+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956534+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956537+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:17:29.956549+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:17:29.956549+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956570+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956570+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:17:29.956582+00:00", "trade", 12.63, 98.0]
["2026-09-24T18:17:29.956585+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:17:29.956607+00:00", "trade", 12.63, 98.0]
["2026-09-24T18:17:29.956607+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956609+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:17:29.956622+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.956625+00:00", "trade", 12.63, 115.0]
["2026-09-24T18:17:29.956634+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956640+00:00", "trade", 12.63, 99.0]
["2026-09-24T18:17:29.956650+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:17:29.956650+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:17:29.956655+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:17:29.956655+00:00", "trade", 12.63, 53.0]
["2026-09-24T18:17:29.956658+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:17:29.956664+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:17:29.956691+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956691+00:00", "trade", 12.63, 2160.0]
["2026-09-24T18:17:29.956703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.956736+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:17:29.956738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:29.956751+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:29.956761+00:00", "trade", 12.63, 56.0]
["2026-09-24T18:17:29.956763+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:17:29.956769+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:17:29.956841+00:00", "trade", 12.63, 35.0]
["2026-09-24T18:17:29.956841+00:00", "trade", 12.63, 54.0]
["2026-09-24T18:17:29.956843+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:29.956843+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:29.956848+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:29.956863+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.956895+00:00", "trade", 12.63, 41.0]
["2026-09-24T18:17:29.956933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.956933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957003+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957079+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957084+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957249+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957249+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957289+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957845+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.957981+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.958697+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.960341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.961138+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:29.963009+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:17:29.967504+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:17:29.969736+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:17:29.970325+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:17:29.999735+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:17:30.007047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:30.009879+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:30.010315+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:30.169609+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:30.170050+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:30.600214+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:30.900932+00:00", "trade", 12.63, 450.0]
["2026-09-24T18:17:31.143327+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:31.160448+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:31.202054+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:17:31.202703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:31.293249+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:31.293735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:31.351071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:32.027095+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:32.027932+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:32.120402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:32.705692+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:17:33.205804+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:17:33.206272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:33.206302+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:35.019194+00:00", "trade", 12.6259, 33.0]
["2026-09-24T18:17:35.022184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:35.574247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:35.574683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:35.672565+00:00", "trade", 12.6338, 5000.0]
["2026-09-24T18:17:35.673663+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:17:35.864028+00:00", "trade", 12.635, 238.0]
["2026-09-24T18:17:36.011468+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:36.835359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:36.835374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.185853+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.204137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.204472+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.204618+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.210136+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.210141+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.210577+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.284322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.484674+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.562775+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.631594+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.794006+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.823937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:37.871234+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:38.396640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:38.816533+00:00", "trade", 12.6256, 18.0]
["2026-09-24T18:17:38.973032+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:39.788146+00:00", "trade", 12.6399, 2.0]
["2026-09-24T18:17:40.230840+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.237401+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.237682+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.238328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.271292+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.307663+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.333299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:40.738629+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.017066+00:00", "trade", 12.6343, 15.0]
["2026-09-24T18:17:42.136857+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.137363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.138661+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.139703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.139728+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.222320+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.267503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.460309+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:17:42.660097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.660588+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.799714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.874472+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:42.938034+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:43.354003+00:00", "trade", 12.63, 2000.0]
["2026-09-24T18:17:43.354054+00:00", "trade", 12.63, 2000.0]
["2026-09-24T18:17:43.616512+00:00", "trade", 12.64, 110.0]
["2026-09-24T18:17:43.616521+00:00", "trade", 12.635, 110.0]
["2026-09-24T18:17:43.616639+00:00", "trade", 12.635, 87.0]
["2026-09-24T18:17:43.617140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:43.618177+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:43.751591+00:00", "trade", 12.635, 130.0]
["2026-09-24T18:17:43.752181+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:43.756730+00:00", "trade", 12.635, 109.0]
["2026-09-24T18:17:43.852758+00:00", "trade", 12.6303, 1650.0]
["2026-09-24T18:17:43.853337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:43.910874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:44.032995+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:44.996533+00:00", "trade", 12.6342, 26.0]
["2026-09-24T18:17:44.997585+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.032383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.034162+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.171349+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.282238+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.307934+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.525878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.526359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.544567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.567497+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.695617+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:45.696013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:46.179087+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:46.741035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:47.236755+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:47.691983+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:47.938705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.054581+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.055022+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.156614+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.196734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.223098+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:17:48.405331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.405747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.524204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:48.945952+00:00", "trade", 12.6259, 100.0]
["2026-09-24T18:17:49.323827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:49.406368+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:49.408664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:49.422868+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:49.422928+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:49.723645+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:17:50.220819+00:00", "trade", 12.6295, 100.0]
["2026-09-24T18:17:50.232120+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:17:50.232120+00:00", "trade", 12.63, 95.0]
["2026-09-24T18:17:50.232138+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:17:50.232730+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232730+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232730+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232823+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:17:50.232850+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.232971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.233011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.304872+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.520941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.521101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.524745+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:50.529780+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:17:50.535954+00:00", "trade", 12.6342, 14.0]
["2026-09-24T18:17:50.791454+00:00", "trade", 12.626, 20.0]
["2026-09-24T18:17:50.914290+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:17:50.944684+00:00", "trade", 12.635, 5000.0]
["2026-09-24T18:17:51.488832+00:00", "trade", 12.6287, 1.0]
["2026-09-24T18:17:52.012396+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:52.012416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:52.527988+00:00", "trade", 12.635, 9.0]
["2026-09-24T18:17:52.543201+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:17:52.543384+00:00", "trade", 12.63, 2894.0]
["2026-09-24T18:17:52.543520+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:17:52.543655+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:17:52.543793+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:17:52.544076+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:17:52.544671+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:17:52.544738+00:00", "trade", 12.63, 110.0]
["2026-09-24T18:17:52.544966+00:00", "trade", 12.63, 599.0]
["2026-09-24T18:17:52.545294+00:00", "trade", 12.6339, 110.0]
["2026-09-24T18:17:52.545474+00:00", "trade", 12.6339, 599.0]
["2026-09-24T18:17:52.545733+00:00", "trade", 12.6339, 179.0]
["2026-09-24T18:17:52.545974+00:00", "trade", 12.6339, 9.0]
["2026-09-24T18:17:52.546163+00:00", "trade", 12.6339, 300.0]
["2026-09-24T18:17:52.546389+00:00", "trade", 12.6339, 2894.0]
["2026-09-24T18:17:52.546593+00:00", "trade", 12.6339, 800.0]
["2026-09-24T18:17:52.546936+00:00", "trade", 12.6339, 300.0]
["2026-09-24T18:17:52.547231+00:00", "trade", 12.6339, 300.0]
["2026-09-24T18:17:52.547285+00:00", "trade", 12.6339, 300.0]
["2026-09-24T18:17:52.553467+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:17:52.580613+00:00", "trade", 12.63, 179.0]
["2026-09-24T18:17:52.893300+00:00", "trade", 12.6311, 190.0]
["2026-09-24T18:17:52.962456+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:17:53.028442+00:00", "trade", 12.635, 5000.0]
["2026-09-24T18:17:53.855179+00:00", "trade", 12.6301, 3000.0]
["2026-09-24T18:17:53.998082+00:00", "trade", 12.6301, 6900.0]
["2026-09-24T18:17:54.231071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:54.236128+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:54.245014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:54.250873+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.198692+00:00", "trade", 12.638, 1.0]
["2026-09-24T18:17:55.229606+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:17:55.230234+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.230279+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.541014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.541109+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.542016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.542026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:55.547032+00:00", "trade", 12.6367, 2.0]
["2026-09-24T18:17:56.018194+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018194+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:17:56.018197+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018203+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:17:56.018206+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018209+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:17:56.018212+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018212+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018215+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:17:56.018215+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:56.018482+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018488+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:17:56.018590+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018639+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:17:56.018645+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018648+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.018661+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018676+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018696+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018761+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018766+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018771+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018876+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:17:56.018886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.018911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.018961+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.018971+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.018971+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019132+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019216+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:17:56.019277+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019300+00:00", "trade", 12.63, 77.0]
["2026-09-24T18:17:56.019332+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019332+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019493+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019493+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019568+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019608+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019653+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019688+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019693+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019798+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019798+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.019969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.020151+00:00", "trade", 12.62, 1168.0]
["2026-09-24T18:17:56.020209+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.020410+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.020675+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.020771+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.020776+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.021212+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.021332+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.021412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.021412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.021730+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:17:56.026791+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:17:56.045214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.045366+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:17:56.046737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.355016+00:00", "trade", 12.625, 9.0]
["2026-09-24T18:17:56.693715+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:17:56.694990+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.695472+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:56.696007+00:00", "trade", 12.625, 600.0]
["2026-09-24T18:17:56.702147+00:00", "trade", 12.621, 4500.0]
["2026-09-24T18:17:56.702716+00:00", "trade", 12.621, 3600.0]
["2026-09-24T18:17:56.714895+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:17:56.995445+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:57.300608+00:00", "trade", 12.625, 6000.0]
["2026-09-24T18:17:57.415024+00:00", "trade", 12.625, 5000.0]
["2026-09-24T18:17:57.547709+00:00", "trade", 12.625, 190.0]
["2026-09-24T18:17:58.094777+00:00", "trade", 12.6237, 3000.0]
["2026-09-24T18:17:58.597689+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:59.019618+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:59.019618+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:59.271192+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:59.272785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:17:59.383464+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.007074+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.019949+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.020991+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.414396+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:18:00.414450+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:00.414462+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:00.415360+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.415360+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.415400+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.415400+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.415681+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.416001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.416598+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.447411+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.447411+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.692355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.692355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.941768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:00.942249+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:01.029637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:01.029677+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:01.068013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:01.335674+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T18:18:01.336297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:01.361447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:02.111752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:02.111908+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:02.614318+00:00", "trade", 12.6265, 18.0]
["2026-09-24T18:18:02.711118+00:00", "trade", 12.625, 11.0]
["2026-09-24T18:18:03.159918+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:18:03.187262+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:04.336751+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:18:04.345754+00:00", "trade", 12.63, 276.0]
["2026-09-24T18:18:04.346832+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:04.347093+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:04.927058+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:05.536704+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:05.568875+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:06.594404+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:18:08.701573+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:18:08.703731+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:08.704212+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:08.704403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.453200+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.498017+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.505755+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.539653+00:00", "trade", 12.6264, 5.0]
["2026-09-24T18:18:09.550301+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:18:09.589820+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.650515+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.781201+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.783331+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:09.931308+00:00", "trade", 12.6262, 35.0]
["2026-09-24T18:18:10.068740+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:10.090179+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:18:10.090808+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:10.090813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:11.249408+00:00", "trade", 12.6265, 24.0]
["2026-09-24T18:18:11.371478+00:00", "trade", 12.6265, 100.0]
["2026-09-24T18:18:12.122248+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:12.154935+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:12.873026+00:00", "trade", 12.6224, 1.0]
["2026-09-24T18:18:13.046387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:13.046823+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:13.063388+00:00", "trade", 12.6287, 1300.0]
["2026-09-24T18:18:13.151096+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:13.720060+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:14.028334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:14.028845+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:14.028860+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:14.146861+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:14.214071+00:00", "trade", 12.6298, 2500.0]
["2026-09-24T18:18:14.225381+00:00", "trade", 12.62, 13.0]
["2026-09-24T18:18:14.393017+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:14.466510+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:15.545590+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.554020+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.599914+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.602841+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.603293+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.603323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.663756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.663827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.664222+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.672557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.712132+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:15.816525+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:16.863467+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:18:17.074013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:17.074053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:17.074133+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:17.391599+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:17.391814+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.022284+00:00", "trade", 12.6201, 9900.0]
["2026-09-24T18:18:18.230027+00:00", "trade", 12.6263, 5.0]
["2026-09-24T18:18:18.451286+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.451942+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.451942+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.593945+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.745502+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:18:18.745557+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:18.745562+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:18.746358+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.746478+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.747185+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.747270+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.747982+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:18.849032+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.310745+00:00", "trade", 12.6283, 4000.0]
["2026-09-24T18:18:19.311829+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:18:19.311903+00:00", "trade", 12.625, 509.0]
["2026-09-24T18:18:19.312460+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.312500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.415165+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.513724+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.513805+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.514165+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:19.616719+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:20.017689+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:20.018195+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.156830+00:00", "trade", 12.6278, 35.0]
["2026-09-24T18:18:21.220293+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T18:18:21.617304+00:00", "trade", 12.625, 30.0]
["2026-09-24T18:18:21.902274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.902304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.902324+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.902369+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.909316+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.948279+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.948314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.948519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.948715+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.949156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:21.958889+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.049936+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.050432+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.050843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.060471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.062385+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.068911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.070835+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.315954+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.316555+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.386101+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.553549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.785088+00:00", "trade", 12.6201, 3000.0]
["2026-09-24T18:18:22.854360+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.857533+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:22.875380+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.117247+00:00", "trade", 12.6276, 6.0]
["2026-09-24T18:18:23.236655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.242298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.287759+00:00", "trade", 12.6205, 3000.0]
["2026-09-24T18:18:23.291035+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.455446+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.496503+00:00", "trade", 12.6259, 14.0]
["2026-09-24T18:18:23.504823+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.526645+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.527106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.527858+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.527858+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.532514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:23.802672+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:24.027826+00:00", "trade", 12.6252, 23.0]
["2026-09-24T18:18:24.399436+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:18:24.606340+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:24.606861+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:24.643834+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:24.704373+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:24.807008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:25.273935+00:00", "trade", 12.6272, 33.0]
["2026-09-24T18:18:25.514557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:25.515038+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:26.156325+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:18:26.157847+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:26.158524+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:26.292608+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:26.292643+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:26.427174+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:27.191142+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:27.191142+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:27.834794+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:18:28.832121+00:00", "trade", 12.625, 60.0]
["2026-09-24T18:18:28.840462+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:28.951402+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:18:28.979429+00:00", "trade", 12.63, 173.0]
["2026-09-24T18:18:28.979441+00:00", "trade", 12.625, 173.0]
["2026-09-24T18:18:28.979616+00:00", "trade", 12.625, 3827.0]
["2026-09-24T18:18:28.980470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:28.980907+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:29.128575+00:00", "trade", 12.63, 108.0]
["2026-09-24T18:18:29.210623+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:30.007094+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:30.470916+00:00", "trade", 12.6299, 9900.0]
["2026-09-24T18:18:32.080884+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:18:32.161331+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:32.308436+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:32.309368+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:32.309749+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:32.385711+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:18:32.567641+00:00", "trade", 12.6297, 500.0]
["2026-09-24T18:18:33.258527+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:33.400675+00:00", "trade", 12.6299, 6900.0]
["2026-09-24T18:18:33.423490+00:00", "trade", 12.6299, 5800.0]
["2026-09-24T18:18:33.601297+00:00", "trade", 12.63, 264.0]
["2026-09-24T18:18:33.611245+00:00", "trade", 12.63, 287.0]
["2026-09-24T18:18:34.612309+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:18:34.612448+00:00", "trade", 12.62, 46.0]
["2026-09-24T18:18:34.615717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:34.911100+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:35.051697+00:00", "trade", 12.6262, 10.0]
["2026-09-24T18:18:35.322946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:35.443748+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:35.681459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:35.782895+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:36.481633+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:18:36.483603+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:36.483603+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:36.483914+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:39.360983+00:00", "trade", 12.625, 269.0]
["2026-09-24T18:18:39.498377+00:00", "trade", 12.625, 40.0]
["2026-09-24T18:18:39.607916+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:18:40.210051+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:18:40.934800+00:00", "trade", 12.625, 1500.0]
["2026-09-24T18:18:41.491891+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:18:41.656109+00:00", "trade", 12.6262, 1.0]
["2026-09-24T18:18:42.034241+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:18:42.377466+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:42.377511+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:42.377957+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:42.417371+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:42.516882+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:42.809780+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:44.561428+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:44.589585+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:44.632493+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:44.632808+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:45.027738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:45.028420+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:45.028856+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:45.652465+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.017674+00:00", "trade", 12.625, 2000.0]
["2026-09-24T18:18:46.018862+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:18:46.226887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.289491+00:00", "trade", 12.63, 173.0]
["2026-09-24T18:18:46.316957+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.488455+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.644932+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.815001+00:00", "trade", 12.625, 108.0]
["2026-09-24T18:18:46.910239+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.910299+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.910344+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.974141+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.974772+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.988044+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.988054+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:46.988114+00:00", "trade", 12.63, 144.0]
["2026-09-24T18:18:47.019348+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:47.020902+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:47.021872+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:18:47.164454+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:47.248459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:47.758949+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:47.797472+00:00", "trade", 12.6272, 2.0]
["2026-09-24T18:18:47.797881+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:47.922658+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.030816+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.031833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.041446+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.112826+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.112896+00:00", "trade", 12.625, 9000.0]
["2026-09-24T18:18:48.113462+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.248704+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.562862+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.562923+00:00", "trade", 12.6262, 8.0]
["2026-09-24T18:18:48.582506+00:00", "trade", 12.6273, 34.0]
["2026-09-24T18:18:48.657582+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.657738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.986169+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.986224+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:48.987107+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.004734+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.027824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.027874+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.266943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.464317+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.583582+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:18:49.590979+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.591931+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:49.628082+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:50.068230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:50.068261+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:18:50.068896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:50.555784+00:00", "trade", 12.625, 287.0]
["2026-09-24T18:18:50.696149+00:00", "trade", 12.6318, 46.0]
["2026-09-24T18:18:51.396636+00:00", "trade", 12.6264, 2.0]
["2026-09-24T18:18:52.130368+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:52.397818+00:00", "trade", 12.62, 1161.0]
["2026-09-24T18:18:53.794276+00:00", "trade", 12.6262, 100.0]
["2026-09-24T18:18:53.966803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:54.080519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:55.022781+00:00", "trade", 12.6262, 8.0]
["2026-09-24T18:18:55.515317+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:18:56.408530+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:56.512244+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:18:57.751286+00:00", "trade", 12.6262, 12.0]
["2026-09-24T18:18:59.339558+00:00", "trade", 12.6267, 82.0]
["2026-09-24T18:18:59.383303+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:18:59.383305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.383357+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:59.383366+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:18:59.384327+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.384803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.385004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.385600+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.386046+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.545591+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.546578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.546618+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.587681+00:00", "trade", 12.625, 64.0]
["2026-09-24T18:18:59.587859+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:18:59.587958+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:18:59.587992+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.588421+00:00", "trade", 12.625, 99.0]
["2026-09-24T18:18:59.588428+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:18:59.590938+00:00", "trade", 12.6269, 144.0]
["2026-09-24T18:19:00.007120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.171416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.171571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.171576+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.172408+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.208449+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.264206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.362761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.370144+00:00", "trade", 12.625, 38.0]
["2026-09-24T18:19:00.414216+00:00", "trade", 12.63, 22.0]
["2026-09-24T18:19:00.414299+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.414634+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.415221+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.415261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.417509+00:00", "trade", 12.63, 22.0]
["2026-09-24T18:19:00.614405+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.615194+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:19:00.629090+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:00.903593+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:01.278661+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:01.279102+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:01.635816+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:01.636257+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:02.741209+00:00", "trade", 12.6264, 37.0]
["2026-09-24T18:19:03.336709+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.336739+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.336794+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:19:03.336797+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:19:03.336800+00:00", "trade", 12.62, 178.0]
["2026-09-24T18:19:03.336812+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:19:03.337412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.337416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.338072+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.338488+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.343014+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.456650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.457086+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.469014+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.472212+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.472693+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.473575+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.841340+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:03.846748+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.030660+00:00", "trade", 12.6201, 12.0]
["2026-09-24T18:19:04.031748+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:19:04.061003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.061439+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.077848+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.078274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.318009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.318491+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.797446+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.797922+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:04.798363+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.257811+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.258272+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.262963+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:19:05.263515+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.340222+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.393359+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.476386+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.900967+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:05.901403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.022882+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.023323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.293571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.297170+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.297651+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.303455+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.309013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.314817+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.347734+00:00", "trade", 12.62, 12.0]
["2026-09-24T18:19:06.347834+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:19:06.348427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.521885+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.522526+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.585586+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.600752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.698733+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:19:06.699302+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.699773+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:06.699773+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:07.080815+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:07.081271+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:07.536978+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:19:07.698169+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:07.722868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:07.913233+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:19:07.913796+00:00", "trade", 12.6262, 7.0]
["2026-09-24T18:19:09.288060+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:19:09.389296+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:19:09.389941+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.389941+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.389941+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.389976+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.390417+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.390457+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.390818+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.390938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.391575+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.458679+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.525298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.630614+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.642021+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.742690+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:09.923052+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:19:10.189080+00:00", "trade", 12.6264, 5.0]
["2026-09-24T18:19:10.189149+00:00", "trade", 12.6262, 6.0]
["2026-09-24T18:19:10.189176+00:00", "trade", 12.6267, 17.0]
["2026-09-24T18:19:10.201803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:10.304753+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:10.517777+00:00", "trade", 12.6262, 3.0]
["2026-09-24T18:19:11.136302+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:11.136663+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:11.253942+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:11.468580+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:19:11.469094+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:11.469094+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:11.581968+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:12.054964+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:12.055445+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:12.055445+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:12.274436+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:13.996715+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:14.041801+00:00", "trade", 12.6201, 100.0]
["2026-09-24T18:19:14.043171+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:14.043652+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:14.043687+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:14.158966+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:14.817544+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:15.202024+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:15.206905+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:15.724156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:15.724597+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:15.992111+00:00", "trade", 12.625, 52.0]
["2026-09-24T18:19:16.044039+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:19:16.044075+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:19:16.044797+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:19:16.045060+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:16.045073+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:19:16.045687+00:00", "trade", 12.62, 459.0]
["2026-09-24T18:19:16.059745+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:16.152536+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:16.483484+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:16.585276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:16.585757+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:16.973159+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:17.018657+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:17.765140+00:00", "trade", 12.6262, 6.0]
["2026-09-24T18:19:18.275343+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:19:18.275358+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:19:18.275950+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.275955+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.275955+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.353730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.686878+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.686878+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.743578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:18.881583+00:00", "trade", 12.6262, 1000.0]
["2026-09-24T18:19:19.782139+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:19.847999+00:00", "trade", 12.6261, 88.0]
["2026-09-24T18:19:19.849079+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:19:19.947648+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:20.445858+00:00", "trade", 12.6228, 1.0]
["2026-09-24T18:19:20.568411+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:20.757965+00:00", "trade", 12.6312, 83.0]
["2026-09-24T18:19:21.017560+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:21.017991+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:26.027337+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:19:26.535868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:27.044150+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:19:28.241824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:28.511928+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:19:29.612708+00:00", "trade", 12.6262, 6.0]
["2026-09-24T18:19:29.888383+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:19:29.908551+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:29.908603+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:19:29.908603+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:19:29.914184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:29.914199+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:19:29.914810+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:29.914851+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:29.914851+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:29.915246+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:30.007145+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:30.099710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:30.129537+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:30.656507+00:00", "trade", 12.627, 6.0]
["2026-09-24T18:19:30.658651+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:30.659092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:31.092541+00:00", "trade", 12.625, 21.0]
["2026-09-24T18:19:31.092587+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:19:31.092608+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:19:31.092638+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:19:31.092641+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:19:31.093026+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:19:31.159914+00:00", "trade", 12.625, 900.0]
["2026-09-24T18:19:31.159932+00:00", "trade", 12.625, 900.0]
["2026-09-24T18:19:31.476718+00:00", "trade", 12.625, 6000.0]
["2026-09-24T18:19:31.598162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:31.598638+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:31.985524+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:32.611411+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:19:32.612710+00:00", "trade", 12.6261, 34.0]
["2026-09-24T18:19:32.869967+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:19:32.870015+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:19:32.871618+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:19:32.910744+00:00", "trade", 12.625, 954.0]
["2026-09-24T18:19:32.911911+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:19:33.081953+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:33.082399+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:33.082835+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:33.300940+00:00", "trade", 12.6272, 3000.0]
["2026-09-24T18:19:33.897717+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:19:34.102261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:34.102567+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:34.103048+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:35.031923+00:00", "trade", 12.627, 64.0]
["2026-09-24T18:19:35.366719+00:00", "trade", 12.6261, 34.0]
["2026-09-24T18:19:35.530224+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:19:35.865929+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:35.868240+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:36.386828+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:19:36.568361+00:00", "trade", 12.6299, 5900.0]
["2026-09-24T18:19:37.272763+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:37.717571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:37.718539+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:37.718985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:37.833983+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:38.297425+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.300703+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.301376+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:38.434337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:19:38.460257+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:19:38.460261+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:19:38.460261+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:19:38.460266+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:19:38.460266+00:00", "trade", 12.63, 35.0]
["2026-09-24T18:19:38.460266+00:00", "trade", 12.63, 820.0]
["2026-09-24T18:19:38.460269+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:19:38.460269+00:00", "trade", 12.63, 320.0]
["2026-09-24T18:19:38.460272+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460272+00:00", "trade", 12.63, 1700.0]
["2026-09-24T18:19:38.460275+00:00", "trade", 12.63, 1700.0]
["2026-09-24T18:19:38.460275+00:00", "trade", 12.63, 1389.0]
["2026-09-24T18:19:38.460305+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460311+00:00", "trade", 12.63, 76.0]
["2026-09-24T18:19:38.460314+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:19:38.460314+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:19:38.460320+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460320+00:00", "trade", 12.63, 1811.0]
["2026-09-24T18:19:38.460320+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:19:38.460323+00:00", "trade", 12.63, 56.0]
["2026-09-24T18:19:38.460326+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460333+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460333+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460337+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:19:38.460337+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:19:38.460341+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:19:38.460345+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:19:38.460345+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:19:38.460347+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:19:38.460351+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460351+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460356+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460356+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460473+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460476+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:19:38.460580+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:19:38.460605+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:19:38.460625+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:19:38.460630+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:19:38.460650+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:19:38.460705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.460710+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.460865+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.460976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.460996+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461036+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461106+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461111+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461111+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461226+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461266+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461306+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461333+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:19:38.461386+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461467+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461467+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.461943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.462945+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.463186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.463306+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.468388+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.920895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:38.921376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:39.134283+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:39.207507+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:39.320947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:39.321383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:39.774973+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:39.924940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:40.052297+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:19:40.168178+00:00", "trade", 12.6324, 6000.0]
["2026-09-24T18:19:40.787787+00:00", "trade", 12.6301, 5900.0]
["2026-09-24T18:19:41.481810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:42.527068+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:42.531188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:42.757999+00:00", "trade", 12.6368, 1.0]
["2026-09-24T18:19:42.759051+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:19:42.788879+00:00", "trade", 12.635, 954.0]
["2026-09-24T18:19:44.720502+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:19:45.344045+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:19:47.756176+00:00", "trade", 12.6275, 33.0]
["2026-09-24T18:19:48.213799+00:00", "trade", 12.6267, 20.0]
["2026-09-24T18:19:48.890434+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:19:48.890434+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:19:48.930197+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:19:50.903485+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:19:51.862421+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:51.862902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:51.989263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:51.990180+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:52.021188+00:00", "trade", 12.627, 400.0]
["2026-09-24T18:19:52.101380+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:52.102377+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:52.992947+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:54.670671+00:00", "trade", 12.64, 97.0]
["2026-09-24T18:19:55.080742+00:00", "trade", 12.6277, 16.0]
["2026-09-24T18:19:55.674905+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:19:56.480504+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:19:56.480516+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:19:59.097158+00:00", "trade", 12.6267, 33.0]
["2026-09-24T18:20:00.007196+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:00.146027+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:20:01.241243+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:20:05.642974+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:05.642974+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:05.804042+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:20:06.042759+00:00", "trade", 12.6268, 100.0]
["2026-09-24T18:20:06.394939+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:20:06.721852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:07.440683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:07.938057+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:08.964324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:09.234218+00:00", "trade", 12.6268, 9.0]
["2026-09-24T18:20:10.739271+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:20:11.188783+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.081939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.088314+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.093822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.130810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.163979+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.218679+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.403524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.464439+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:12.499648+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:20:13.012405+00:00", "trade", 12.6268, 100.0]
["2026-09-24T18:20:14.167382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.179396+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.227395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.241033+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.459302+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.492411+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.742411+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.771706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.109461+00:00", "trade", 12.63, 23.0]
["2026-09-24T18:20:15.109476+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:20:15.109482+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:20:15.109518+00:00", "trade", 12.63, 67.0]
["2026-09-24T18:20:15.110016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110046+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110081+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110096+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110126+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110161+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110197+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:20:15.110377+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110457+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110457+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110487+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.110933+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.193003+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.591362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.591372+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.591813+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.622145+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.624220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.686007+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:15.870035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.289899+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.390374+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:20:16.391562+00:00", "trade", 12.635, 888.0]
["2026-09-24T18:20:16.391621+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.391676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.392157+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.392193+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.392513+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.392593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.392634+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.394678+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.451524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.451875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.451895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.452406+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.452406+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.453975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.454416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.457017+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.579854+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.579900+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579906+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:20:16.579909+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:20:16.579912+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579912+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:20:16.579915+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579918+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:20:16.579921+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:20:16.579925+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579925+00:00", "trade", 12.63, 280.0]
["2026-09-24T18:20:16.579928+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:20:16.579928+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:20:16.579932+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579932+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579936+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:20:16.579936+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:20:16.579939+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579939+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579943+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:20:16.579943+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.579945+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:20:16.579945+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:20:16.579948+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:20:16.580102+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.580121+00:00", "trade", 12.63, 76.0]
["2026-09-24T18:20:16.580121+00:00", "trade", 12.63, 90.0]
["2026-09-24T18:20:16.580126+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:20:16.580126+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:20:16.580130+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.580130+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.580136+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.580136+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.580295+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:16.580315+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:16.580320+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:16.580381+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:16.580381+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:16.580456+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580481+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580506+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580526+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580583+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:20:16.580616+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580696+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580741+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580751+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.580754+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:20:16.580782+00:00", "trade", 12.63, 28.0]
["2026-09-24T18:20:16.580847+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580857+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580897+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.580977+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581057+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581057+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581057+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581177+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581373+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581378+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.581389+00:00", "trade", 12.633, 50.0]
["2026-09-24T18:20:16.581448+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.582255+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.583337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.583337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.584134+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.588101+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:16.588687+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:20:16.604282+00:00", "trade", 12.627, 100.0]
["2026-09-24T18:20:16.606087+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.606663+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.606667+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:20:16.607224+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.610983+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:16.716293+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:20:18.288669+00:00", "trade", 12.6279, 1000.0]
["2026-09-24T18:20:19.490395+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:20:22.240817+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:22.241334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:22.765791+00:00", "trade", 12.625, 97.0]
["2026-09-24T18:20:23.150106+00:00", "trade", 12.6271, 8.0]
["2026-09-24T18:20:24.030099+00:00", "trade", 12.6285, 34.0]
["2026-09-24T18:20:25.167737+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:20:25.696352+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:26.019200+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:26.153525+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:26.308478+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:20:26.310117+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:26.431331+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:26.435121+00:00", "trade", 12.625, 246.0]
["2026-09-24T18:20:27.872744+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:20:28.891475+00:00", "trade", 12.6272, 100.0]
["2026-09-24T18:20:30.007237+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.300996+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.302194+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.547713+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.606453+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.716249+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.789138+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.947003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:30.948206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.054359+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.086490+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.234297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.235620+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.693009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.699965+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:31.928695+00:00", "trade", 12.6299, 17.0]
["2026-09-24T18:20:31.929847+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:20:33.891647+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:35.752040+00:00", "trade", 12.62, 14.0]
["2026-09-24T18:20:35.753152+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:20:35.753236+00:00", "trade", 12.625, 563.0]
["2026-09-24T18:20:35.753794+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:35.753829+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:35.754285+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:35.826913+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.042621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.053196+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.073003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.092354+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.092354+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.095101+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.243836+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:20:36.257954+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.258410+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.403059+00:00", "trade", 12.6201, 31.0]
["2026-09-24T18:20:36.407053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.407499+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.448061+00:00", "trade", 12.6272, 7.0]
["2026-09-24T18:20:36.448622+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.510555+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.511016+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.525125+00:00", "trade", 12.625, 194.0]
["2026-09-24T18:20:36.526042+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.526042+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.527440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.589177+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.597396+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.664832+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.716901+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.718359+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.735746+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.885637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.902813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.926971+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:36.943876+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:37.198297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:37.200788+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:37.337491+00:00", "trade", 12.63, 161.0]
["2026-09-24T18:20:37.337503+00:00", "trade", 12.63, 184.0]
["2026-09-24T18:20:37.337521+00:00", "trade", 12.625, 161.0]
["2026-09-24T18:20:37.337539+00:00", "trade", 12.625, 184.0]
["2026-09-24T18:20:37.337707+00:00", "trade", 12.625, 2655.0]
["2026-09-24T18:20:37.459626+00:00", "trade", 12.6291, 100.0]
["2026-09-24T18:20:37.544601+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:37.544621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:37.951359+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.038685+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:20:38.250280+00:00", "trade", 12.62, 184.0]
["2026-09-24T18:20:38.377142+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.496261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.549157+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.759743+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.760144+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.801913+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:38.895351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.250441+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.262620+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.263386+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.268093+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.279705+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.442367+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.442844+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.490743+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.491184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.575730+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.576171+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.947089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:39.947570+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:40.026598+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:40.286511+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:40.750270+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:40.919287+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:41.714946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:41.724028+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.124120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.126877+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.461978+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:20:42.553863+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.645611+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.677001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.677487+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.710760+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:20:42.711353+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:42.808138+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:43.112162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:43.112633+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:43.117810+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:43.450983+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:43.453148+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:43.750526+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:44.307083+00:00", "trade", 12.6277, 200.0]
["2026-09-24T18:20:44.766745+00:00", "trade", 12.6203, 1.0]
["2026-09-24T18:20:45.040255+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:20:45.639145+00:00", "trade", 12.6276, 1.0]
["2026-09-24T18:20:46.102890+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:46.205890+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:46.212365+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:46.316558+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:46.630861+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:47.736703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:47.742302+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:47.744399+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:20:47.761502+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:47.778313+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:47.792481+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:47.920481+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.019356+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.019832+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.052846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.115037+00:00", "trade", 12.6286, 33.0]
["2026-09-24T18:20:48.239024+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.250090+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.330366+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.382500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.426806+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.427247+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:48.642558+00:00", "trade", 12.6219, 3000.0]
["2026-09-24T18:20:49.123634+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:49.186493+00:00", "trade", 12.62, 356.0]
["2026-09-24T18:20:49.186857+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:20:49.491394+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:49.491871+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:49.955544+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:49.955865+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:49.956341+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.026127+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.026608+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.026608+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.227672+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.501965+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.809798+00:00", "trade", 12.6277, 100.0]
["2026-09-24T18:20:50.960386+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.961027+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:50.975637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:51.711714+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:52.711754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:52.712225+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:52.813551+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:52.911933+00:00", "trade", 12.6278, 21.0]
["2026-09-24T18:20:55.017787+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.118302+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.119299+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.137106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.139467+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.197966+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.926911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:55.927442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:56.116307+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:56.393276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:56.520679+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:56.692934+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:56.947405+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:57.019040+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:57.103827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:57.637242+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:57.886420+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:57.977947+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:58.039810+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:58.958577+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:20:59.214180+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.215994+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.318904+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.469157+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.582817+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.682920+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.784497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:59.809627+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.007278+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.333358+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.342841+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.448112+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.748371+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.779365+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.779901+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:00.810068+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.528864+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.613791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.625935+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.626376+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.662818+00:00", "trade", 12.6281, 100.0]
["2026-09-24T18:21:01.918912+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.972891+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:01.977492+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:02.013583+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:02.014059+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:02.071004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:02.203525+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:02.309437+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:02.986939+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:03.146549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:04.026869+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:04.027516+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:04.027791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:04.247866+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:21:04.248970+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:21:04.353273+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:21:04.508722+00:00", "trade", 12.625, 161.0]
["2026-09-24T18:21:05.213804+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:06.879884+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:06.880366+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:07.149010+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:07.703911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:08.429111+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:09.322784+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:10.799799+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:11.886470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:12.898182+00:00", "trade", 12.6266, 100.0]
["2026-09-24T18:21:13.902408+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:13.939697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:13.982843+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:21:13.983917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:13.984021+00:00", "trade", 12.62, 1167.0]
["2026-09-24T18:21:13.984393+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:13.984398+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:13.997773+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:14.010801+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.056896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.057337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.063096+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.096470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.108273+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.152087+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.197460+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:14.412251+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:15.854710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:15.855201+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:15.995256+00:00", "trade", 12.6286, 34.0]
["2026-09-24T18:21:15.996375+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:21:16.744412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:16.744918+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:16.824633+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:17.100886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:18.051744+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:18.086567+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:18.752612+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:18.972615+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:19.074087+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:19.557877+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:21:19.642750+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:19.995094+00:00", "trade", 12.625, 45.0]
["2026-09-24T18:21:20.372592+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.376552+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.414000+00:00", "trade", 12.625, 17.0]
["2026-09-24T18:21:20.490949+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.523426+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.523436+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.659480+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.806330+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:20.806851+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.286528+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.301548+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.302009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.302130+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.406112+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.556575+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:21.667048+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:23.160914+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:23.164738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:23.684585+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:23.685026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:23.761293+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:24.041304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:24.682470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:24.682911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:25.397710+00:00", "trade", 12.625, 72.0]
["2026-09-24T18:21:25.535510+00:00", "trade", 12.6267, 2.0]
["2026-09-24T18:21:25.685291+00:00", "trade", 12.6233, 11.0]
["2026-09-24T18:21:25.688920+00:00", "trade", 12.6275, 8.0]
["2026-09-24T18:21:26.612277+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:28.104064+00:00", "trade", 12.625, 77.0]
["2026-09-24T18:21:28.543164+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:29.135766+00:00", "trade", 12.6265, 3.0]
["2026-09-24T18:21:29.248372+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:29.248427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:29.248953+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:29.367545+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:29.686038+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:29.936459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:29.936495+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:30.007313+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:30.888886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:30.889327+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:30.906473+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:30.907625+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:21:30.909468+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:30.989937+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:31.045654+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:32.586232+00:00", "trade", 12.62, 311.0]
["2026-09-24T18:21:32.948027+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:32.949220+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:32.970621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:32.971082+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:33.020620+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:33.020981+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:33.372016+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:33.408267+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:34.539555+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:35.395151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:35.801764+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:35.886631+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:35.994347+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:36.136516+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:36.260075+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:36.382311+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:37.678026+00:00", "trade", 12.6299, 12.0]
["2026-09-24T18:21:37.808374+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:21:37.884235+00:00", "trade", 12.6265, 10.0]
["2026-09-24T18:21:39.240704+00:00", "trade", 12.6275, 100.0]
["2026-09-24T18:21:39.569320+00:00", "trade", 12.625, 50.0]
["2026-09-24T18:21:41.003971+00:00", "trade", 12.6201, 400.0]
["2026-09-24T18:21:43.114579+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:43.115220+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:43.115661+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:43.115835+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:21:43.134972+00:00", "trade", 12.625, 90.0]
["2026-09-24T18:21:43.135036+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:21:43.786741+00:00", "trade", 12.625, 50.0]
["2026-09-24T18:21:43.993146+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:21:43.994137+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:44.015257+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:45.268409+00:00", "trade", 12.6267, 4.0]
["2026-09-24T18:21:45.269528+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:21:45.618153+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:21:45.803009+00:00", "trade", 12.6219, 100.0]
["2026-09-24T18:21:46.668331+00:00", "trade", 12.6274, 29.0]
["2026-09-24T18:21:46.669507+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:21:48.199861+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:21:49.297100+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:49.297185+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:49.297681+00:00", "trade", 12.62, 95.0]
["2026-09-24T18:21:49.297830+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.297835+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.297870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.297870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298030+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298111+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298311+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298547+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298592+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298592+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.298948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.440159+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.734153+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:49.741130+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.197601+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.197606+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.270385+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.270665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.482747+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:21:50.482810+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:50.483377+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483379+00:00", "trade", 12.62, 151.0]
["2026-09-24T18:21:50.483457+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483777+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483777+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.483813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:50.484052+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:21:50.620698+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.573727+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.581460+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.581936+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.581971+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.594581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.634675+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:52.635714+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.635754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.635754+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.636195+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.636195+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.707420+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.707896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.753343+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:21:52.753361+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:21:52.753895+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.754632+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.755234+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:52.755424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:53.121131+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:21:53.121140+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:21:53.123315+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:53.123791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:53.517964+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:53.622598+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:53.626958+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:53.699461+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.030564+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.447100+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.449701+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.581370+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.623199+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.889378+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.889408+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.889874+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.890566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:54.891047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.233006+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.917062+00:00", "trade", 12.625, 19.0]
["2026-09-24T18:21:56.917781+00:00", "trade", 12.625, 10.0]
["2026-09-24T18:21:56.917786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.918106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.918227+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.918507+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.918908+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:56.925641+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:21:56.925656+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:21:57.179554+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.448002+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.469768+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:21:57.470767+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.470807+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.470807+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.470847+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.470847+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.471353+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.475969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.539270+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.543029+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.543470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.686555+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.689116+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.697922+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.697922+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.697922+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:57.705961+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.074321+00:00", "trade", 12.63, 55.0]
["2026-09-24T18:21:58.074357+00:00", "trade", 12.625, 55.0]
["2026-09-24T18:21:58.074432+00:00", "trade", 12.625, 3945.0]
["2026-09-24T18:21:58.075005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.342932+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.343489+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.343930+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.343930+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.550236+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.550241+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.577646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.684801+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.686079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.744346+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.744379+00:00", "trade", 12.63, 196.0]
["2026-09-24T18:21:58.744791+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:21:58.744833+00:00", "trade", 12.63, 159.0]
["2026-09-24T18:21:58.744884+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:21:58.745050+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:21:58.745116+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745179+00:00", "trade", 12.63, 122.0]
["2026-09-24T18:21:58.745301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.745340+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.745344+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:21:58.745344+00:00", "trade", 12.63, 1100.0]
["2026-09-24T18:21:58.745348+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745348+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:21:58.745360+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:21:58.745366+00:00", "trade", 12.63, 1200.0]
["2026-09-24T18:21:58.745369+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745369+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:21:58.745371+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:21:58.745374+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:21:58.745374+00:00", "trade", 12.63, 225.0]
["2026-09-24T18:21:58.745394+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:21:58.745398+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:21:58.745398+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:21:58.745402+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:21:58.745404+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745407+00:00", "trade", 12.63, 79.0]
["2026-09-24T18:21:58.745407+00:00", "trade", 12.63, 84.0]
["2026-09-24T18:21:58.745444+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:21:58.745456+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:21:58.745459+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:21:58.745462+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:21:58.745462+00:00", "trade", 12.63, 145.0]
["2026-09-24T18:21:58.745492+00:00", "trade", 12.63, 16.0]
["2026-09-24T18:21:58.745510+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:21:58.745594+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:21:58.745597+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745600+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745603+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:21:58.745603+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:21:58.745619+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:21:58.745619+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:21:58.745686+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.745805+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:21:58.745853+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:21:58.745853+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:21:58.745857+00:00", "trade", 12.63, 1600.0]
["2026-09-24T18:21:58.745857+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745858+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745864+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:21:58.745864+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745868+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:21:58.745868+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:21:58.745883+00:00", "trade", 12.63, 32.0]
["2026-09-24T18:21:58.745883+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:21:58.745886+00:00", "trade", 12.63, 260.0]
["2026-09-24T18:21:58.745895+00:00", "trade", 12.63, 322.0]
["2026-09-24T18:21:58.745898+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.745907+00:00", "trade", 12.63, 225.0]
["2026-09-24T18:21:58.745928+00:00", "trade", 12.63, 720.0]
["2026-09-24T18:21:58.745931+00:00", "trade", 12.63, 233.0]
["2026-09-24T18:21:58.745937+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:21:58.745952+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.745952+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.745952+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.745962+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.745962+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.746012+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.746017+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.746032+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:21:58.746037+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746066+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:58.746067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746122+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746177+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746601+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:21:58.746648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.746932+00:00", "trade", 12.635, 112.0]
["2026-09-24T18:21:58.746939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.747746+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.747751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.747801+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.747976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.748415+00:00", "trade", 12.635, 854.0]
["2026-09-24T18:21:58.748463+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:21:58.749019+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.756341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.767110+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:21:58.767188+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:21:58.820042+00:00", "trade", 12.635, 128.0]
["2026-09-24T18:21:58.846250+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:58.924642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:59.746472+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:00.007344+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:02.398135+00:00", "trade", 12.635, 54.0]
["2026-09-24T18:22:02.431980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:02.518726+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:02.605517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:02.605994+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:02.991922+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:03.450992+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:22:04.196474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:04.324490+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:04.578719+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:04.579155+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:04.844441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:04.844877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:04.915896+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:06.679318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:07.867291+00:00", "trade", 12.6367, 10.0]
["2026-09-24T18:22:07.963299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:07.963735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:08.015353+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:08.167937+00:00", "trade", 12.6281, 46.0]
["2026-09-24T18:22:08.167970+00:00", "trade", 12.6281, 85.0]
["2026-09-24T18:22:08.628122+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:22:08.628150+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:22:08.629475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:08.694384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:08.694850+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.088972+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:22:09.088993+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:09.089959+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:09.089962+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:09.089983+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:09.090187+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:09.090221+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:09.090382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.090422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.175197+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:22:09.175206+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:09.175242+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:09.175560+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:09.175783+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:09.175978+00:00", "trade", 12.63, 56.0]
["2026-09-24T18:22:09.176126+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:09.176251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.176251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.176736+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:22:09.177013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.178331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.178661+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:22:09.189234+00:00", "trade", 12.63, 55.0]
["2026-09-24T18:22:09.189276+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:22:09.189934+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.190535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.233352+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:09.674532+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.866915+00:00", "trade", 12.635, 316.0]
["2026-09-24T18:22:09.869318+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:22:09.911571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:09.916012+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:10.216427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:15.136507+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:22:15.137604+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:17.371194+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:22:19.601664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:20.236281+00:00", "trade", 12.6279, 100.0]
["2026-09-24T18:22:20.499977+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:20.501215+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:20.601804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:21.210564+00:00", "trade", 12.6274, 38.0]
["2026-09-24T18:22:23.440926+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:23.546402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:23.752067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.020676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.108064+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.210483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.212057+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.224501+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.224541+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.225022+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.225062+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.367747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.605388+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.767679+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:25.269042+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:25.346066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:25.517163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:25.720186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:26.052256+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:26.053148+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:26.055499+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:26.332982+00:00", "trade", 12.6279, 26.0]
["2026-09-24T18:22:26.334101+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:22:26.336147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:28.902207+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:29.289175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:29.392902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:30.007389+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:31.261309+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:31.479142+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:31.508106+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:31.699171+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:31.939288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:32.397077+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:32.397498+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:32.602506+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:32.608064+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:32.730225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:33.175931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:33.404153+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:33.404634+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:22:33.595710+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.075377+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:22:34.176806+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:22:34.176827+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:22:34.176854+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.176875+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:22:34.176935+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:22:34.177128+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:22:34.177495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.177516+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:34.177519+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:22:34.177525+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177528+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:22:34.177528+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:22:34.177534+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:22:34.177534+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177534+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.177537+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177537+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:22:34.177540+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177546+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177558+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177564+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:22:34.177567+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:22:34.177570+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:22:34.177576+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:22:34.177576+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:22:34.177576+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.177579+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:22:34.177583+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:22:34.177583+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177588+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177588+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177591+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177591+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:22:34.177591+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:22:34.177594+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177594+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.177594+00:00", "trade", 12.63, 72.0]
["2026-09-24T18:22:34.177594+00:00", "trade", 12.63, 28.0]
["2026-09-24T18:22:34.177598+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177598+00:00", "trade", 12.63, 72.0]
["2026-09-24T18:22:34.177600+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177600+00:00", "trade", 12.63, 28.0]
["2026-09-24T18:22:34.177660+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177750+00:00", "trade", 12.63, 76.0]
["2026-09-24T18:22:34.177756+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:22:34.177759+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.177759+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:22:34.177760+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.177768+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.177772+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.177786+00:00", "trade", 12.63, 98.0]
["2026-09-24T18:22:34.177793+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:22:34.177850+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.177852+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177855+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:22:34.177860+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:22:34.177876+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.177890+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.177907+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.177912+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.177926+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.177940+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.177946+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:22:34.177946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.177951+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.177951+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.177961+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177961+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:22:34.177970+00:00", "trade", 12.63, 253.0]
["2026-09-24T18:22:34.177973+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.177976+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.177996+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.177996+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178001+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178061+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.178061+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178066+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178096+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178138+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.178141+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178161+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178251+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178256+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178256+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178256+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178261+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178261+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178311+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178377+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.178412+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178430+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:22:34.178497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178617+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178742+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178770+00:00", "trade", 12.63, 298.0]
["2026-09-24T18:22:34.178778+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178783+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178863+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.178863+00:00", "trade", 12.63, 131.0]
["2026-09-24T18:22:34.178869+00:00", "trade", 12.63, 17.0]
["2026-09-24T18:22:34.178898+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178973+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178978+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.178978+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179018+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179020+00:00", "trade", 12.63, 69.0]
["2026-09-24T18:22:34.179020+00:00", "trade", 12.63, 14.0]
["2026-09-24T18:22:34.179022+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.179022+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.179091+00:00", "trade", 12.63, 170.0]
["2026-09-24T18:22:34.179094+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.179143+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.179146+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.179224+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179299+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179339+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179495+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179495+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179499+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179695+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179745+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179976+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.179976+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.180016+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.180136+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.180416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.180416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.180457+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.180457+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.181058+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.181459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.181459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.182216+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:22:34.186871+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.186874+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.186886+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:22:34.186889+00:00", "trade", 12.63, 125.0]
["2026-09-24T18:22:34.186940+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.187428+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187428+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:22:34.187433+00:00", "trade", 12.63, 71.0]
["2026-09-24T18:22:34.187490+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187517+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187526+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187535+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187608+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.187608+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187611+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:22:34.187614+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:22:34.187614+00:00", "trade", 12.63, 40.0]
["2026-09-24T18:22:34.187617+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187620+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:22:34.187629+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:22:34.187656+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:22:34.187674+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187698+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.187729+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187729+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187764+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187769+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187784+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187819+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187851+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:22:34.187859+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.187887+00:00", "trade", 12.63, 14.0]
["2026-09-24T18:22:34.187889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.187899+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.187927+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:22:34.187927+00:00", "trade", 12.63, 19.0]
["2026-09-24T18:22:34.187930+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.187932+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:22:34.187940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.187944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.187948+00:00", "trade", 12.63, 71.0]
["2026-09-24T18:22:34.187951+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:22:34.187955+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:22:34.187955+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187959+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187963+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:22:34.187963+00:00", "trade", 12.63, 90.0]
["2026-09-24T18:22:34.187963+00:00", "trade", 12.63, 160.0]
["2026-09-24T18:22:34.187965+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:22:34.187965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188260+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188296+00:00", "trade", 12.63, 199.0]
["2026-09-24T18:22:34.188305+00:00", "trade", 12.63, 48.0]
["2026-09-24T18:22:34.188380+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188421+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188756+00:00", "trade", 12.635, 902.0]
["2026-09-24T18:22:34.188902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.188902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.189333+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.189463+00:00", "trade", 12.64, 59.0]
["2026-09-24T18:22:34.189701+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:22:34.189779+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.189899+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:22:34.189899+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:22:34.190220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190300+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190661+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190661+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190701+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190741+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190741+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.190861+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.191142+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:34.221739+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:22:34.271288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:35.745807+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:35.774295+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:35.774716+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:36.077782+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:36.080153+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:36.117687+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:36.161752+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:36.176402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.728505+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:22:37.729132+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.729132+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.729221+00:00", "trade", 12.635, 43.0]
["2026-09-24T18:22:37.729528+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.729609+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.729969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.730731+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:37.731172+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:38.998383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:38.998905+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:38.999341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.005182+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:22:39.354914+00:00", "trade", 12.635, 600.0]
["2026-09-24T18:22:39.354959+00:00", "trade", 12.635, 682.0]
["2026-09-24T18:22:39.354983+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:22:39.355145+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:22:39.355160+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:22:39.355263+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:22:39.355455+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:22:39.370283+00:00", "trade", 12.64, 224.0]
["2026-09-24T18:22:39.377429+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:22:39.413159+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.413166+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.413241+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.413298+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.413409+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.419315+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:39.419441+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:39.419923+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:39.420603+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.422837+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.439508+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:39.479418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.522600+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.522668+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:22:39.556769+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:22:39.556926+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:22:39.558020+00:00", "trade", 12.6352, 54.0]
["2026-09-24T18:22:39.854741+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.855223+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.855223+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.855684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:39.936916+00:00", "trade", 12.631, 1.0]
["2026-09-24T18:22:40.107904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:41.965310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:41.965310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:44.235087+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:44.235508+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:44.693352+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:44.927269+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.020742+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.021183+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.110408+00:00", "trade", 12.64, 2000.0]
["2026-09-24T18:22:45.111539+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:45.311433+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.311875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.312075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.413832+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.444997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:45.548032+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:46.464373+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:46.465014+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.492810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.852677+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.854225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.859242+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.862886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.874649+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:47.875095+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:48.007184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:49.236026+00:00", "trade", 12.6308, 1000.0]
["2026-09-24T18:22:49.454262+00:00", "trade", 12.6322, 200.0]
["2026-09-24T18:22:53.021133+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.029022+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.058913+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.116294+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.190526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.194345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.249526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.274345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.851267+00:00", "trade", 12.635, 30.0]
["2026-09-24T18:22:53.859613+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:53.935118+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.029633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.178409+00:00", "trade", 12.627, 36.0]
["2026-09-24T18:22:54.569493+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.748745+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.748820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.749060+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.749085+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.772591+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.772867+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.948390+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.948846+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:54.956715+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:55.265028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:55.616946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:55.617387+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:55.746549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:55.801806+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:56.510723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:56.512036+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:57.015079+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:57.019158+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:57.497520+00:00", "trade", 12.6294, 20.0]
["2026-09-24T18:22:58.168839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.122524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.122965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.609043+00:00", "trade", 12.6302, 2968.0]
["2026-09-24T18:22:59.609443+00:00", "trade", 12.6302, 269.0]
["2026-09-24T18:22:59.609533+00:00", "trade", 12.6301, 400.0]
["2026-09-24T18:22:59.609738+00:00", "trade", 12.6302, 607.0]
["2026-09-24T18:22:59.610045+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.610189+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:22:59.611275+00:00", "trade", 12.6303, 4756.0]
["2026-09-24T18:22:59.612523+00:00", "trade", 12.6302, 63.0]
["2026-09-24T18:22:59.680788+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.788539+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.820150+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:59.931943+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:22:59.931949+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:22:59.931961+00:00", "trade", 12.64, 124.0]
["2026-09-24T18:22:59.931976+00:00", "trade", 12.635, 124.0]
["2026-09-24T18:22:59.932948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:00.007416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:00.533783+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:00.540417+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:23:02.002263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:02.002461+00:00", "trade", 12.64, 162.0]
["2026-09-24T18:23:02.002659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:02.002912+00:00", "trade", 12.64, 90.0]
["2026-09-24T18:23:02.107975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:02.334694+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:02.335171+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:02.762427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:03.106767+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:03.106822+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:03.107779+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:03.139647+00:00", "trade", 12.6296, 37.0]
["2026-09-24T18:23:03.167717+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:04.205497+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:04.510703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:04.741878+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:23:04.741918+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:23:06.427756+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:06.868161+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:23:07.063108+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:07.063539+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:07.137706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:07.165021+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:07.266131+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:07.461677+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:08.653068+00:00", "trade", 12.6315, 100.0]
["2026-09-24T18:23:09.102617+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:09.103208+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:10.035936+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:23:10.035955+00:00", "trade", 12.635, 50.0]
["2026-09-24T18:23:10.036054+00:00", "trade", 12.635, 8950.0]
["2026-09-24T18:23:10.037308+00:00", "trade", 12.635, 77.0]
["2026-09-24T18:23:13.993021+00:00", "trade", 12.6315, 46.0]
["2026-09-24T18:23:13.993061+00:00", "trade", 12.6315, 66.0]
["2026-09-24T18:23:16.459215+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:23:16.731357+00:00", "trade", 12.6285, 29.0]
["2026-09-24T18:23:21.538303+00:00", "trade", 12.6302, 34.0]
["2026-09-24T18:23:21.539461+00:00", "trade", 12.635, 1226.0]
["2026-09-24T18:23:21.665011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:21.666254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:21.693940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:21.708638+00:00", "trade", 12.635, 90.0]
["2026-09-24T18:23:21.965587+00:00", "trade", 12.635, 124.0]
["2026-09-24T18:23:22.335696+00:00", "trade", 12.635, 162.0]
["2026-09-24T18:23:22.794138+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:22.794579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:22.882945+00:00", "trade", 12.6293, 100.0]
["2026-09-24T18:23:24.051626+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:24.717090+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:25.686968+00:00", "trade", 12.6318, 28.0]
["2026-09-24T18:23:26.139260+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:23:26.139272+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:23:26.139300+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:26.139826+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:26.139866+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:26.140302+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:26.184112+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:26.200299+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:23:26.521540+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:26.997229+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:27.170083+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:28.905534+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:29.038926+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:29.039026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:29.039407+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:29.516571+00:00", "trade", 12.6307, 32.0]
["2026-09-24T18:23:29.517723+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:23:29.739278+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:29.988637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:29.994320+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:30.007441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:30.589301+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:34.139946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:34.140388+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:34.242781+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:34.312803+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:23:36.525509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:36.776802+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.140722+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:23:37.141067+00:00", "trade", 12.635, 16.0]
["2026-09-24T18:23:37.573604+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.573659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.603310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.629081+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.825263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.825503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.839747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.840228+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.885005+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:37.962710+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:38.165137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:38.724478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.285954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.416460+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.455397+00:00", "trade", 12.63, 14.0]
["2026-09-24T18:23:39.456563+00:00", "trade", 12.635, 570.0]
["2026-09-24T18:23:39.553621+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.554704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.615684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.616125+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:39.631306+00:00", "trade", 12.64, 3000.0]
["2026-09-24T18:23:41.429442+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:23:41.429927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:41.430794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:41.432711+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:23:42.459856+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:23:43.798529+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:45.356293+00:00", "trade", 12.6323, 12.0]
["2026-09-24T18:23:45.357460+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:23:46.084446+00:00", "trade", 12.6313, 27.0]
["2026-09-24T18:23:46.740319+00:00", "trade", 12.635, 3000.0]
["2026-09-24T18:23:46.809892+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:23:46.984981+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:23:47.104140+00:00", "trade", 12.63, 22.0]
["2026-09-24T18:23:47.568267+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:23:47.577466+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:23:47.923958+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:47.925025+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:47.950636+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:48.473927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:48.475245+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:48.575839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:48.903880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.015902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.300913+00:00", "trade", 12.6326, 26.0]
["2026-09-24T18:23:49.807145+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:50.105135+00:00", "trade", 12.6303, 1.0]
["2026-09-24T18:23:50.328958+00:00", "trade", 12.6326, 4000.0]
["2026-09-24T18:23:50.352693+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:50.595211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:51.311676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:51.314648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:51.634710+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:51.636278+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:51.855682+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:23:52.184984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:52.185751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:53.056188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:53.673714+00:00", "trade", 12.6301, 2.0]
["2026-09-24T18:23:53.890674+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.017967+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.018884+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.020448+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.042696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.072146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.302820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.323308+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.334711+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.976959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:54.982683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:55.067630+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:55.072231+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:55.267496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:55.267731+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:55.724002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:56.522698+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:57.300900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:57.301356+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:57.603691+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:57.903509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:58.019053+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:58.020225+00:00", "trade", 12.635, 709.0]
["2026-09-24T18:23:58.021310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:58.103095+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:58.234299+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:23:58.529434+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:58.753066+00:00", "trade", 12.6304, 100.0]
["2026-09-24T18:23:59.137992+00:00", "trade", 12.6276, 41.0]
["2026-09-24T18:23:59.139134+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:24:00.007467+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.023148+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:24:00.023440+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.023440+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.023440+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.023876+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.024059+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:24:00.024638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.089222+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.544857+00:00", "trade", 12.63, 145.0]
["2026-09-24T18:24:00.545362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.545453+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.545538+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.545538+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:00.630315+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:01.591525+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:24:01.678739+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:24:02.198150+00:00", "trade", 12.6277, 100.0]
["2026-09-24T18:24:02.747239+00:00", "trade", 12.6338, 67.0]
["2026-09-24T18:24:02.873948+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:24:04.395534+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:05.476399+00:00", "trade", 12.6351, 5.0]
["2026-09-24T18:24:05.691039+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.691114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.736693+00:00", "trade", 12.6351, 6.0]
["2026-09-24T18:24:05.737354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.737695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.738216+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.749338+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.818843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:05.818883+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.139546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.139546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.140028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.143546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.169847+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:24:06.169856+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:24:06.170475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.170475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.170515+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.170595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.170956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.186443+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.283674+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.413794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.528940+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:24:06.529555+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.530031+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:06.530071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:08.360668+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:08.383612+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:08.979292+00:00", "trade", 12.6277, 100.0]
["2026-09-24T18:24:09.172087+00:00", "trade", 12.635, 50.0]
["2026-09-24T18:24:09.185456+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.185456+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.185977+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.264123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.435661+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.436137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.436137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.502681+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.516845+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.560298+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.560739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.699544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.828857+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.828857+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.871198+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:09.871639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.139887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.218835+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.373644+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.433020+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.475316+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.524453+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.575028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:10.730638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512254+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:11.512254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512730+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512760+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512775+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512775+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.512990+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.513050+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.513211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.624010+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.625007+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.625528+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.650297+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.700030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:11.734723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:12.895122+00:00", "trade", 12.6315, 28.0]
["2026-09-24T18:24:13.673076+00:00", "trade", 12.6339, 27.0]
["2026-09-24T18:24:14.242900+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:24:14.244000+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:24:14.245384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.327128+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.365179+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.394629+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.394910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.685625+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:14.685628+00:00", "trade", 12.63, 99.0]
["2026-09-24T18:24:14.685685+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:14.685694+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:14.686564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.686579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.686599+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.687005+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.687125+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.688082+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.739420+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:14.926440+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:15.095898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:15.192310+00:00", "trade", 12.63, 309.0]
["2026-09-24T18:24:17.376423+00:00", "trade", 12.6338, 1.0]
["2026-09-24T18:24:17.744761+00:00", "trade", 12.6351, 100.0]
["2026-09-24T18:24:17.776938+00:00", "trade", 12.6308, 5.0]
["2026-09-24T18:24:18.237640+00:00", "trade", 12.6277, 100.0]
["2026-09-24T18:24:18.883292+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:18.885021+00:00", "trade", 12.6308, 900.0]
["2026-09-24T18:24:19.016414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:20.041544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:20.042105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:20.281518+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:24:20.282146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:20.282146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:20.282733+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:24:20.282991+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:24:21.336404+00:00", "trade", 12.6328, 600.0]
["2026-09-24T18:24:21.467808+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.468008+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.517030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.517030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.517426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.517506+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.517546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.517546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.528150+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:24:21.528187+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.528748+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:21.529870+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:21.540278+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096012+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096012+00:00", "trade", 12.63, 67.0]
["2026-09-24T18:24:22.096033+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096033+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096036+00:00", "trade", 12.63, 227.0]
["2026-09-24T18:24:22.096039+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:24:22.096039+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096099+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:22.096105+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:22.096199+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096205+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096205+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:24:22.096208+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:22.096223+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:22.096226+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:22.096238+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096241+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:24:22.096253+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096253+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096532+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:24:22.096692+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:24:22.096774+00:00", "trade", 12.63, 33.0]
["2026-09-24T18:24:22.096782+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096782+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:22.096803+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:24:22.098494+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:22.100183+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:24:22.340575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:23.546815+00:00", "trade", 12.635, 190.0]
["2026-09-24T18:24:24.525555+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:24.528041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:24.528723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:24.789375+00:00", "trade", 12.6301, 3600.0]
["2026-09-24T18:24:24.791253+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:24.791970+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.289860+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:24:25.289863+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:24:25.289970+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.290932+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.290937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.290972+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.291373+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.291373+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:25.696695+00:00", "trade", 12.6278, 100.0]
["2026-09-24T18:24:26.096229+00:00", "trade", 12.6278, 16.0]
["2026-09-24T18:24:26.097276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:26.097276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:27.383211+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:24:27.384615+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:29.255557+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:24:29.256697+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:24:29.610606+00:00", "trade", 12.6301, 4000.0]
["2026-09-24T18:24:29.621008+00:00", "trade", 12.6309, 3.0]
["2026-09-24T18:24:29.678078+00:00", "trade", 12.6377, 4.0]
["2026-09-24T18:24:29.716954+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:24:29.717444+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:24:29.718089+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:30.007488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:30.129102+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:30.717694+00:00", "trade", 12.63, 707.0]
["2026-09-24T18:24:30.824806+00:00", "trade", 12.6367, 1.0]
["2026-09-24T18:24:33.275522+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:24:33.275564+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:24:33.275566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:24:33.275567+00:00", "trade", 12.63, 234.0]
["2026-09-24T18:24:33.275567+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:24:33.275571+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:24:33.275574+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:24:33.275574+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:24:33.275576+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.275581+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:24:33.275588+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:24:33.275594+00:00", "trade", 12.63, 199.0]
["2026-09-24T18:24:33.275646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275657+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:24:33.275701+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:24:33.275711+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275716+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275716+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275741+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275766+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275796+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275822+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275862+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.275872+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276152+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276177+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276193+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:24:33.276196+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276201+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:24:33.276201+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276216+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:24:33.276267+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276277+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276348+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276378+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276388+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:24:33.276388+00:00", "trade", 12.63, 138.0]
["2026-09-24T18:24:33.276395+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276395+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276400+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:24:33.276400+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:24:33.276408+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276409+00:00", "trade", 12.63, 19.0]
["2026-09-24T18:24:33.276413+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276468+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276496+00:00", "trade", 12.6301, 1.0]
["2026-09-24T18:24:33.276511+00:00", "trade", 12.63, 81.0]
["2026-09-24T18:24:33.276514+00:00", "trade", 12.63, 135.0]
["2026-09-24T18:24:33.276514+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276517+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.276518+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276588+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276608+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276623+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276628+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276655+00:00", "trade", 12.625, 400.0]
["2026-09-24T18:24:33.276724+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276804+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276857+00:00", "trade", 12.6301, 100.0]
["2026-09-24T18:24:33.276887+00:00", "trade", 12.6301, 5.0]
["2026-09-24T18:24:33.276923+00:00", "trade", 12.63, 120.0]
["2026-09-24T18:24:33.276924+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276929+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276929+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.276969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277055+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:24:33.277084+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277212+00:00", "trade", 12.6301, 300.0]
["2026-09-24T18:24:33.277239+00:00", "trade", 12.6301, 300.0]
["2026-09-24T18:24:33.277245+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277280+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277296+00:00", "trade", 12.6301, 199.0]
["2026-09-24T18:24:33.277485+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277485+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277564+00:00", "trade", 12.6301, 234.0]
["2026-09-24T18:24:33.277566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277606+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277806+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.277921+00:00", "trade", 12.6301, 300.0]
["2026-09-24T18:24:33.277945+00:00", "trade", 12.6301, 300.0]
["2026-09-24T18:24:33.277976+00:00", "trade", 12.6301, 300.0]
["2026-09-24T18:24:33.278047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.278273+00:00", "trade", 12.6301, 8.0]
["2026-09-24T18:24:33.278300+00:00", "trade", 12.6301, 953.0]
["2026-09-24T18:24:33.278965+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:24:33.279325+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.279365+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.279766+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.280227+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.281806+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.284056+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:24:33.326743+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327302+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:24:33.327422+00:00", "trade", 12.63, 187.0]
["2026-09-24T18:24:33.327424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327425+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:24:33.327740+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327820+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.327900+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.545799+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:24:33.546761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.546811+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.555211+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:33.588907+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:34.125537+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:24:34.130965+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:24:34.198806+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:24:34.280187+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:34.280237+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:34.281134+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:34.286576+00:00", "trade", 12.6299, 3600.0]
["2026-09-24T18:24:34.445480+00:00", "trade", 12.6276, 190.0]
["2026-09-24T18:24:34.500743+00:00", "trade", 12.6299, 3000.0]
["2026-09-24T18:24:35.013114+00:00", "trade", 12.625, 6000.0]
["2026-09-24T18:24:35.061042+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:24:36.357756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:37.185445+00:00", "trade", 12.6307, 19.0]
["2026-09-24T18:24:38.340293+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:24:38.340615+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:24:38.343505+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:24:38.732724+00:00", "trade", 12.631, 100.0]
["2026-09-24T18:24:40.012550+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:40.797420+00:00", "trade", 12.6278, 15.0]
["2026-09-24T18:24:42.223648+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:24:43.062293+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:24:44.454709+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:24:44.538329+00:00", "trade", 12.6276, 1.0]
["2026-09-24T18:24:44.538347+00:00", "trade", 12.6276, 1.0]
["2026-09-24T18:24:44.748846+00:00", "trade", 12.6309, 3.0]
["2026-09-24T18:24:45.111854+00:00", "trade", 12.6314, 26.0]
["2026-09-24T18:24:45.489896+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:45.489901+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:45.490297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:45.491214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:45.491695+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:45.783341+00:00", "trade", 12.6309, 20.0]
["2026-09-24T18:24:47.257235+00:00", "trade", 12.6295, 6.0]
["2026-09-24T18:24:47.500151+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:47.500632+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:47.500667+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.805442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.806505+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.811903+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.811943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.873524+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.874086+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.976264+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.976915+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.977592+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:49.979632+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.120081+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.146810+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.286176+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.688945+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.747598+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:24:50.748407+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.751644+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.776814+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.805583+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.836967+00:00", "trade", 12.6241, 500.0]
["2026-09-24T18:24:50.837534+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:50.945786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:51.117240+00:00", "trade", 12.6279, 500.0]
["2026-09-24T18:24:52.250216+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:52.562233+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:52.565276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:52.635057+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:52.703958+00:00", "trade", 12.6304, 95.0]
["2026-09-24T18:24:52.994973+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.011302+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.011698+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:24:53.012300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.033114+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.180675+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.567132+00:00", "trade", 12.6313, 69.0]
["2026-09-24T18:24:53.652749+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.655791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.740137+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.741976+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.788753+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.794712+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.894825+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.895306+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.933677+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.934479+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.967172+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.968009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:53.968009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.022945+00:00", "trade", 12.62, 99.0]
["2026-09-24T18:24:54.022948+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:24:54.023002+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:24:54.023011+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:24:54.023070+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.023105+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.023907+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.023912+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.023988+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.023988+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.023992+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.024348+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.024509+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.049598+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.143467+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.262179+00:00", "trade", 12.6313, 900.0]
["2026-09-24T18:24:54.263267+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.363380+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:54.363861+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.498903+00:00", "trade", 12.6308, 11.0]
["2026-09-24T18:24:55.536322+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.538272+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.805472+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.805558+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.806630+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.918045+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:55.928686+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.315812+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.376082+00:00", "trade", 12.6279, 86.0]
["2026-09-24T18:24:56.379834+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.384333+00:00", "trade", 12.6308, 100.0]
["2026-09-24T18:24:56.385558+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.544566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.545008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.853191+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.853632+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.925604+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.925604+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:56.925794+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.029606+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.030047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.065100+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.065135+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.498998+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.500432+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.501775+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.508681+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.509684+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.510400+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.926933+00:00", "trade", 12.6201, 3000.0]
["2026-09-24T18:24:57.927578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:57.928039+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:24:58.011087+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:58.017607+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:24:58.045258+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:00.007509+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:00.397508+00:00", "trade", 12.6279, 4.0]
["2026-09-24T18:25:00.462486+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:00.472166+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:25:00.472199+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:25:00.472233+00:00", "trade", 12.62, 199.0]
["2026-09-24T18:25:00.472317+00:00", "trade", 12.62, 96.0]
["2026-09-24T18:25:00.472380+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:25:00.472891+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:25:00.473264+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:25:00.473983+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:25:00.474028+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:25:00.474259+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:00.474259+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:00.475907+00:00", "trade", 12.62, 59.0]
["2026-09-24T18:25:00.477423+00:00", "trade", 12.6212, 5.0]
["2026-09-24T18:25:00.477489+00:00", "trade", 12.6275, 10.0]
["2026-09-24T18:25:00.477534+00:00", "trade", 12.6287, 15.0]
["2026-09-24T18:25:00.477543+00:00", "trade", 12.63, 41.0]
["2026-09-24T18:25:00.478610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:00.486814+00:00", "trade", 12.62, 41.0]
["2026-09-24T18:25:00.571769+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:25:00.572392+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:25:00.787930+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:00.982053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:01.004427+00:00", "trade", 12.6304, 17.0]
["2026-09-24T18:25:02.918211+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:03.026348+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:04.275025+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:04.276033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:04.856529+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:04.858990+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:05.596470+00:00", "trade", 12.6305, 18.0]
["2026-09-24T18:25:06.437136+00:00", "trade", 12.6304, 16.0]
["2026-09-24T18:25:06.446067+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:06.446719+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:08.016152+00:00", "trade", 12.6273, 6.0]
["2026-09-24T18:25:10.912069+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:11.440504+00:00", "trade", 12.6304, 100.0]
["2026-09-24T18:25:13.038619+00:00", "trade", 12.6298, 1.0]
["2026-09-24T18:25:13.039722+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:25:14.312724+00:00", "trade", 12.6304, 159.0]
["2026-09-24T18:25:15.338874+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:25:15.341599+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:15.342040+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:15.954220+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:15.954316+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:15.954701+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:15.958818+00:00", "trade", 12.625, 375.0]
["2026-09-24T18:25:15.959750+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:25:16.008737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:16.612742+00:00", "trade", 12.6302, 4.0]
["2026-09-24T18:25:17.942564+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:17.949120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:17.956117+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:17.976254+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.016510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.021983+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.026473+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:25:18.026488+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:25:18.026530+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:25:18.027110+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.027471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.085093+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.210442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.211003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.211039+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.211911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.219819+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.222676+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.222796+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.413756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.458447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.458968+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.586236+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.596937+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.599237+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.623705+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.647362+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.652063+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:18.657657+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:25:18.657657+00:00", "trade", 12.63, 96.0]
["2026-09-24T18:25:18.657708+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:18.657714+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:18.657756+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:25:18.657760+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:18.657762+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:18.657799+00:00", "trade", 12.63, 203.0]
["2026-09-24T18:25:18.657799+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:25:18.657803+00:00", "trade", 12.63, 500.0]
["2026-09-24T18:25:18.657803+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:25:18.657808+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:25:18.657808+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:18.657815+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:25:18.657815+00:00", "trade", 12.63, 1179.0]
["2026-09-24T18:25:18.657820+00:00", "trade", 12.63, 199.0]
["2026-09-24T18:25:18.657820+00:00", "trade", 12.63, 1500.0]
["2026-09-24T18:25:18.657820+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:25:18.657820+00:00", "trade", 12.63, 900.0]
["2026-09-24T18:25:18.657823+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:25:18.657827+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.657827+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:25:18.657827+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:25:18.657829+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:25:18.657922+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:25:18.657925+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:25:18.657929+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.657931+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.657937+00:00", "trade", 12.63, 70.0]
["2026-09-24T18:25:18.657937+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:25:18.658001+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.658006+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:25:18.658013+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:25:18.658013+00:00", "trade", 12.63, 113.0]
["2026-09-24T18:25:18.658283+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:25:18.658400+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.658400+00:00", "trade", 12.63, 700.0]
["2026-09-24T18:25:18.658400+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.658400+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:25:18.658568+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:18.658568+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:18.658639+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:18.658659+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:18.658694+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.658929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.659030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.659290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.659310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.659335+00:00", "trade", 12.63, 150.0]
["2026-09-24T18:25:18.659681+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.660087+00:00", "trade", 12.63, 150.0]
["2026-09-24T18:25:18.660267+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.660292+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.660583+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.660729+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.661916+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.663248+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:25:18.665548+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.667864+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:25:18.670777+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:18.670978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.681077+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.684974+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:25:18.685006+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.685026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.686475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.689683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.694414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.741067+00:00", "trade", 12.63, 133.0]
["2026-09-24T18:25:18.741127+00:00", "trade", 12.63, 71.0]
["2026-09-24T18:25:18.743280+00:00", "trade", 12.635, 33.0]
["2026-09-24T18:25:18.746925+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:25:18.783768+00:00", "trade", 12.635, 1196.0]
["2026-09-24T18:25:18.818083+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:25:18.819968+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.825012+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:25:18.845599+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.874034+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:25:18.900885+00:00", "trade", 12.635, 120.0]
["2026-09-24T18:25:18.922066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.922081+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.952548+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.953891+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.962883+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.969694+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:18.989050+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.093890+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.094336+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.205691+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.205721+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.213489+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.213925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.683781+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:19.684771+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.684786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.685172+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.717138+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.735276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.746458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.759328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.813833+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.873575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.896229+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.934119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.948569+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.949361+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.956628+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:19.962216+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.131913+00:00", "trade", 12.6317, 4000.0]
["2026-09-24T18:25:20.192374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.192549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.192630+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.195416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.195642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.196128+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.202137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.202358+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.282037+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.301243+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.599287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.667338+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:20.667341+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:25:20.667345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.667350+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:25:20.667353+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:20.667353+00:00", "trade", 12.63, 273.0]
["2026-09-24T18:25:20.667356+00:00", "trade", 12.63, 23.0]
["2026-09-24T18:25:20.667445+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.667449+00:00", "trade", 12.63, 276.0]
["2026-09-24T18:25:20.667452+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:20.667452+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:25:20.667461+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:20.667464+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:20.667470+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:25:20.667470+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:25:20.667475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:20.667476+00:00", "trade", 12.63, 2100.0]
["2026-09-24T18:25:20.667500+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667520+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667590+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667600+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667600+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667605+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:25:20.667605+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667610+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667615+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:20.667630+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667670+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667670+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667840+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667921+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.667986+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668083+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:25:20.668111+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668261+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:20.668264+00:00", "trade", 12.63, 104.0]
["2026-09-24T18:25:20.668264+00:00", "trade", 12.63, 95.0]
["2026-09-24T18:25:20.668292+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668467+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668607+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668607+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.668628+00:00", "trade", 12.6317, 50.0]
["2026-09-24T18:25:20.668783+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.669063+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.669284+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.669530+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.670036+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.670036+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.671021+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:25:20.671048+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:20.684866+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:20.685104+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:20.693590+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:25:20.702341+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:25:20.739861+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:25:20.787717+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:25:20.787801+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:25:20.787855+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:25:20.787912+00:00", "trade", 12.62, 56.0]
["2026-09-24T18:25:20.788207+00:00", "trade", 12.62, 261.0]
["2026-09-24T18:25:20.788367+00:00", "trade", 12.62, 114.0]
["2026-09-24T18:25:20.788427+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:25:20.791193+00:00", "trade", 12.62, 86.0]
["2026-09-24T18:25:20.810134+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:21.014712+00:00", "trade", 12.62, 108.0]
["2026-09-24T18:25:21.023213+00:00", "trade", 12.62, 44.0]
["2026-09-24T18:25:21.040724+00:00", "trade", 12.628, 30.0]
["2026-09-24T18:25:21.701772+00:00", "trade", 12.6302, 100.0]
["2026-09-24T18:25:21.708507+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:21.716191+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:21.817582+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:22.367855+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:25:22.367864+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:25:22.368020+00:00", "trade", 12.625, 8.0]
["2026-09-24T18:25:22.400775+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:22.571772+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:22.669179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:23.049985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:23.431683+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:23.439873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.035270+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.049514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.939447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.942444+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.942685+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.943121+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:25.947516+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:26.159355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:26.310244+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.050802+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.173634+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.260792+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.910443+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.915039+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.925905+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.940875+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.943867+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.965374+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.965429+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.985376+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:27.989466+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.019021+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.057583+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.090993+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.096736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.154323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.158806+00:00", "trade", 12.628, 1.0]
["2026-09-24T18:25:28.159976+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:25:28.189427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.218020+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.256241+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.811357+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:28.812084+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:29.756560+00:00", "trade", 12.6302, 6.0]
["2026-09-24T18:25:30.007534+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.023166+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.023612+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.046417+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.776574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.776574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.777016+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:30.777577+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:31.017633+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:31.068073+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:31.068514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:31.078653+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:31.770440+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.003495+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.043339+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.145788+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.352385+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.353563+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.380677+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:32.453335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:33.154620+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:25:34.546982+00:00", "trade", 12.6306, 100.0]
["2026-09-24T18:25:35.157197+00:00", "trade", 12.6282, 100.0]
["2026-09-24T18:25:35.241145+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276010+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276026+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:25:35.276029+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:25:35.276032+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276032+00:00", "trade", 12.63, 352.0]
["2026-09-24T18:25:35.276036+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:25:35.276036+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276041+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:25:35.276041+00:00", "trade", 12.63, 800.0]
["2026-09-24T18:25:35.276043+00:00", "trade", 12.63, 1100.0]
["2026-09-24T18:25:35.276043+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:25:35.276046+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:25:35.276046+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:25:35.276049+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:25:35.276065+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276065+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276070+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276070+00:00", "trade", 12.63, 372.0]
["2026-09-24T18:25:35.276075+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276075+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276077+00:00", "trade", 12.63, 117.0]
["2026-09-24T18:25:35.276077+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276092+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276219+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276269+00:00", "trade", 12.625, 40.0]
["2026-09-24T18:25:35.276273+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:25:35.276278+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:25:35.276278+00:00", "trade", 12.63, 493.0]
["2026-09-24T18:25:35.276278+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276281+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276284+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:35.276304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276329+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276329+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276349+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:25:35.276364+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:35.276424+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:25:35.276429+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276650+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276720+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276825+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276876+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.276991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.277006+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.277036+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.277086+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.277096+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.278409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.288879+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.289496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.289505+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.291154+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.292137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.292137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.372065+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:25:35.374558+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.388905+00:00", "trade", 12.63, 45.0]
["2026-09-24T18:25:35.389949+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.390982+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.491817+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:35.493641+00:00", "trade", 12.63, 209.0]
["2026-09-24T18:25:35.550642+00:00", "trade", 12.6327, 367.0]
["2026-09-24T18:25:36.019282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:36.690159+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:36.696930+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:36.794953+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.137422+00:00", "trade", 12.6296, 60.0]
["2026-09-24T18:25:37.841654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.841820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.849947+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:25:37.850536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.850566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.850621+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.850646+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.850671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:37.850886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:38.088183+00:00", "trade", 12.6282, 100.0]
["2026-09-24T18:25:38.121599+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:38.122623+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:38.200168+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:38.469809+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:38.498362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:38.598997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:38.970511+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:39.054416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:39.054426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:39.087424+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:39.088036+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:39.130891+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:25:39.130894+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:25:39.189227+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:39.706990+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:25:39.834740+00:00", "trade", 12.6326, 4000.0]
["2026-09-24T18:25:39.971564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:40.358340+00:00", "trade", 12.63, 352.0]
["2026-09-24T18:25:40.371521+00:00", "trade", 12.63, 420.0]
["2026-09-24T18:25:40.381023+00:00", "trade", 12.63, 493.0]
["2026-09-24T18:25:42.200720+00:00", "trade", 12.6387, 3000.0]
["2026-09-24T18:25:42.359429+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:25:42.359564+00:00", "trade", 12.63, 68.0]
["2026-09-24T18:25:43.017666+00:00", "trade", 12.6324, 367.0]
["2026-09-24T18:25:43.017693+00:00", "trade", 12.63, 367.0]
["2026-09-24T18:25:43.017789+00:00", "trade", 12.6324, 1633.0]
["2026-09-24T18:25:43.018781+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:43.019513+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:43.046856+00:00", "trade", 12.6305, 4.0]
["2026-09-24T18:25:43.121180+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:44.170362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:45.447893+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:45.558872+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:45.915255+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:46.814132+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:25:46.872568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:46.876167+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:46.977363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:47.864770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:49.822810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:50.163783+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:25:50.163808+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:25:50.163874+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:25:50.164322+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:25:50.673284+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:50.776896+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.019633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.031893+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.063889+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.065553+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.456869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.457335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:51.525392+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:52.097068+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:52.216221+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:52.978952+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.648129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.648610+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.705827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.708468+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.733357+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.738279+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.998804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.999240+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:53.999721+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.551008+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.551294+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.551389+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.551660+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.551975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.553484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.556441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.637930+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.654048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:54.990123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:55.722345+00:00", "trade", 12.6307, 100.0]
["2026-09-24T18:25:55.801349+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:55.873045+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:56.245263+00:00", "trade", 12.6307, 13.0]
["2026-09-24T18:25:56.514181+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:56.528545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:56.648225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:57.140782+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:57.562100+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:25:57.562721+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:57.562809+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:25:57.563443+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:57.805418+00:00", "trade", 12.635, 372.0]
["2026-09-24T18:25:57.827186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:57.956663+00:00", "trade", 12.635, 4000.0]
["2026-09-24T18:25:57.963005+00:00", "trade", 12.64, 209.0]
["2026-09-24T18:25:57.963038+00:00", "trade", 12.635, 209.0]
["2026-09-24T18:25:57.964051+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:25:57.965810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:00.007555+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:01.052828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:01.101415+00:00", "trade", 12.6297, 33.0]
["2026-09-24T18:26:01.297626+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:01.386266+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:01.386281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:02.399536+00:00", "trade", 12.6399, 4000.0]
["2026-09-24T18:26:02.761198+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:02.761820+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:26:02.776931+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:26:02.793347+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:26:04.502757+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:26:04.910950+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:04.911386+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:04.911943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:04.952123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:05.398947+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:05.398986+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:26:07.276264+00:00", "trade", 12.632, 9.0]
["2026-09-24T18:26:08.031657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:08.032319+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:08.043671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:08.043866+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:08.467304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:08.467765+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:08.698075+00:00", "trade", 12.6292, 2300.0]
["2026-09-24T18:26:09.857794+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.307860+00:00", "trade", 12.6397, 4000.0]
["2026-09-24T18:26:10.616635+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.617086+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.617702+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.840598+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.866164+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.915272+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:26:10.967595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:10.997584+00:00", "trade", 12.6312, 6.0]
["2026-09-24T18:26:11.035913+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:11.136492+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:11.212551+00:00", "trade", 12.64, 482.0]
["2026-09-24T18:26:11.214286+00:00", "trade", 12.64, 406.0]
["2026-09-24T18:26:11.259300+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:26:11.260788+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:11.261254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:11.728336+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:26:12.729072+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:26:12.729106+00:00", "trade", 12.635, 1512.0]
["2026-09-24T18:26:12.894787+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:12.974411+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:12.974461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:13.144698+00:00", "trade", 12.635, 120.0]
["2026-09-24T18:26:13.145263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:13.145303+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:14.556441+00:00", "trade", 12.6327, 7.0]
["2026-09-24T18:26:14.560767+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:14.560807+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:14.561193+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:15.530474+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:26:15.530519+00:00", "trade", 12.635, 180.0]
["2026-09-24T18:26:15.531147+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:26:16.076703+00:00", "trade", 12.6331, 10.0]
["2026-09-24T18:26:18.403289+00:00", "trade", 12.6399, 1000.0]
["2026-09-24T18:26:20.115693+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:20.142296+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:22.282862+00:00", "trade", 12.635, 437.0]
["2026-09-24T18:26:22.284052+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:26:22.284305+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:26:22.284555+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:26:22.285394+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.286121+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.286795+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.287574+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.288518+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.289258+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.290016+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.290782+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:22.291501+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:23.056136+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:23.059449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:23.073482+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:23.074460+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:23.075457+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:23.445874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:24.381841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:24.383480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:26.104477+00:00", "trade", 12.6304, 34.0]
["2026-09-24T18:26:26.589886+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:26:26.966283+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:26:26.967973+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.968969+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.969922+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.970656+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.971597+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.972391+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.973049+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.973831+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:26:26.974490+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:26:27.098589+00:00", "trade", 12.6304, 1.0]
["2026-09-24T18:26:27.221970+00:00", "trade", 12.6314, 10.0]
["2026-09-24T18:26:27.867919+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:28.027220+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:26:28.406567+00:00", "trade", 12.6324, 1.0]
["2026-09-24T18:26:28.482272+00:00", "trade", 12.6397, 406.0]
["2026-09-24T18:26:29.010251+00:00", "trade", 12.6377, 100.0]
["2026-09-24T18:26:29.257761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.258383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.258383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.258824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.293160+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.630964+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.631509+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:26:29.631786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.631786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.631796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:29.632628+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.007581+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.385635+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.388988+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.423480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.478461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.500624+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.799155+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:30.968859+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.128869+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.270652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.271835+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.313454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.377500+00:00", "trade", 12.635, 5800.0]
["2026-09-24T18:26:31.392517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.584699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.787166+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.904084+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.942496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.946340+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.978146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:31.978657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.006538+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.017965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.032545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.136472+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.150766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.298995+00:00", "trade", 12.6385, 482.0]
["2026-09-24T18:26:32.324174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.423716+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:32.868779+00:00", "trade", 12.635, 8.0]
["2026-09-24T18:26:33.070942+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.183419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.330552+00:00", "trade", 12.6399, 7500.0]
["2026-09-24T18:26:33.331146+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.375371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.379606+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.379606+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.383280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.386252+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:33.523930+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:34.328951+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:34.845772+00:00", "trade", 12.635, 9000.0]
["2026-09-24T18:26:34.938110+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:34.945623+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:34.945663+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:34.947593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:34.962118+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.251170+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.251652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.384272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.385736+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.387069+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.475404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.476833+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.477344+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.719861+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.901704+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:35.902220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.248198+00:00", "trade", 12.64, 461.0]
["2026-09-24T18:26:36.248235+00:00", "trade", 12.635, 461.0]
["2026-09-24T18:26:36.248370+00:00", "trade", 12.635, 7539.0]
["2026-09-24T18:26:36.248815+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.248935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.248940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.249572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.535307+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.559740+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.889024+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:36.947844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:37.647664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:37.648847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:37.649078+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:37.649103+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:38.012944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:38.013390+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:38.013495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:38.249386+00:00", "trade", 12.63, 8000.0]
["2026-09-24T18:26:38.250028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:38.250434+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.621632+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.621877+00:00", "trade", 12.64, 42.0]
["2026-09-24T18:26:39.622509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.624207+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:26:39.624830+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.655443+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.777861+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:39.778882+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.778922+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:39.778922+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:41.268412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:41.336573+00:00", "trade", 12.632, 7.0]
["2026-09-24T18:26:41.779034+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:26:41.959151+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.025654+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.447152+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.509250+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.514152+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.618966+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.630328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.749687+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.750248+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.753211+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.779416+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:26:42.779449+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:26:42.779473+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:26:42.779539+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:26:42.779590+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:26:42.779665+00:00", "trade", 12.635, 553.0]
["2026-09-24T18:26:42.779684+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:26:42.779960+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:26:42.780004+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.780140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.780656+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.780859+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:26:42.786089+00:00", "trade", 12.635, 375.0]
["2026-09-24T18:26:42.821297+00:00", "trade", 12.635, 500.0]
["2026-09-24T18:26:42.821787+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:26:42.822390+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:42.959516+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:43.105470+00:00", "trade", 12.635, 490.0]
["2026-09-24T18:26:44.436149+00:00", "trade", 12.6329, 4.0]
["2026-09-24T18:26:44.483725+00:00", "trade", 12.6321, 90.0]
["2026-09-24T18:26:44.660515+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:44.756859+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:44.979093+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:26:45.085409+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:26:45.085482+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:26:45.085482+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:26:45.085487+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:26:45.085487+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085491+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085491+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085499+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:26:45.085499+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:26:45.085511+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085533+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:26:45.085536+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085540+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085540+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:26:45.085543+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085543+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:26:45.085557+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:26:45.085560+00:00", "trade", 12.64, 140.0]
["2026-09-24T18:26:45.085566+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:26:45.085566+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:26:45.085626+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085747+00:00", "trade", 12.64, 18.0]
["2026-09-24T18:26:45.085747+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:26:45.085752+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.085752+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:26:45.085755+00:00", "trade", 12.64, 56.0]
["2026-09-24T18:26:45.085772+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:26:45.085792+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:26:45.085807+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:26:45.085847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.085857+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.085872+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.085947+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086026+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:26:45.086044+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:26:45.086093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086116+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:45.086189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086193+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086198+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086198+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086243+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086258+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086258+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086284+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:26:45.086288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086323+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086333+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086409+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086409+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086464+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086469+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086559+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086589+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086594+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086594+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086729+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086741+00:00", "trade", 12.64, 58.0]
["2026-09-24T18:26:45.086764+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086804+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086845+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086885+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.086955+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.087010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.087010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.087050+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.087222+00:00", "trade", 12.645, 131.0]
["2026-09-24T18:26:45.087286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.087406+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.088884+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.089892+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.089927+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.090248+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.215807+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:45.264262+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:46.047120+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:46.047541+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:46.334218+00:00", "trade", 12.645, 490.0]
["2026-09-24T18:26:46.427392+00:00", "trade", 12.645, 5800.0]
["2026-09-24T18:26:46.434336+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:26:46.812125+00:00", "trade", 12.65, 190.0]
["2026-09-24T18:26:46.813478+00:00", "trade", 12.645, 250.0]
["2026-09-24T18:26:46.813523+00:00", "trade", 12.645, 250.0]
["2026-09-24T18:26:46.844653+00:00", "trade", 12.6404, 4000.0]
["2026-09-24T18:26:47.457572+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:26:48.311923+00:00", "trade", 12.65, 8000.0]
["2026-09-24T18:26:48.317691+00:00", "trade", 12.633, 2.0]
["2026-09-24T18:26:48.454354+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:26:48.987932+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:26:49.050063+00:00", "trade", 12.6499, 8800.0]
["2026-09-24T18:26:49.050734+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:49.050934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:49.051415+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:49.347561+00:00", "trade", 12.645, 43.0]
["2026-09-24T18:26:49.354553+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:26:49.354589+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:26:49.791657+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:50.442272+00:00", "trade", 12.645, 38.0]
["2026-09-24T18:26:50.446230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:50.446270+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:50.446350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:50.510390+00:00", "trade", 12.6337, 6.0]
["2026-09-24T18:26:50.757566+00:00", "trade", 12.6357, 34.0]
["2026-09-24T18:26:50.829963+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:26:50.926842+00:00", "trade", 12.6477, 1.0]
["2026-09-24T18:26:51.201305+00:00", "trade", 12.645, 8000.0]
["2026-09-24T18:26:51.321853+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:26:51.351435+00:00", "trade", 12.6393, 100.0]
["2026-09-24T18:26:51.400296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:52.350752+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:26:52.602367+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:52.602647+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:52.602687+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:52.638543+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:53.865072+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:26:53.865658+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:53.866059+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:53.881341+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:53.881346+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:53.883801+00:00", "trade", 12.6438, 7500.0]
["2026-09-24T18:26:53.899629+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.656024+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:26:54.656024+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:26:54.656026+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:26:54.656666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.656671+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.656957+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.656957+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.656997+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.657037+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.657398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.657919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.658435+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.730381+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.730462+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.747850+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:26:54.816594+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:26:54.865749+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.865824+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.865944+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:54.866064+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:55.367788+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:55.760533+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:55.768838+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:55.903965+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.075698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.078786+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.080139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.080580+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.081021+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.572982+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.575423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.630018+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.630639+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.748993+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:26:56.751116+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.751121+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.751597+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.751958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.883481+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.883481+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:56.883962+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.222473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.245322+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.245753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.693744+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.694386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.695423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:57.990994+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:26:58.155453+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:58.155934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:58.162776+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:58.163217+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:26:58.818401+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:00.007607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:00.204833+00:00", "trade", 12.6401, 9000.0]
["2026-09-24T18:27:00.206359+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:00.632484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:00.647685+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:00.736606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:01.043241+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:01.079292+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:01.181280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:01.494443+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:27:01.655518+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:01.760148+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:02.116732+00:00", "trade", 12.6316, 100.0]
["2026-09-24T18:27:02.965135+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.015630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.196290+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.205924+00:00", "trade", 12.645, 1306.0]
["2026-09-24T18:27:03.303846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.390157+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.420320+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:27:03.438893+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.440131+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.476205+00:00", "trade", 12.6354, 6.0]
["2026-09-24T18:27:03.477024+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.477465+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.558192+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:03.652361+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.019114+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.020241+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.020437+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.021439+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.539452+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.539928+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.589145+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.616074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.660846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.661327+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.782165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:04.795108+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:27:04.796118+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:06.557717+00:00", "trade", 12.6316, 10.0]
["2026-09-24T18:27:08.342447+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:27:08.342543+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:27:08.952165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:10.103259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:10.137350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:10.242901+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:10.454797+00:00", "trade", 12.6402, 438.0]
["2026-09-24T18:27:11.068451+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:11.456045+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:27:12.046609+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:12.152803+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:27:13.016543+00:00", "trade", 12.6413, 9.0]
["2026-09-24T18:27:13.081588+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:27:13.945263+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:14.135308+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:14.136248+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:14.137215+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:14.205899+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:15.341578+00:00", "trade", 12.6386, 34.0]
["2026-09-24T18:27:15.702110+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:15.707452+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:15.710961+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:15.726016+00:00", "trade", 12.6356, 7.0]
["2026-09-24T18:27:15.808944+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:27:15.853846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:16.285268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:16.286225+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:18.093394+00:00", "trade", 12.6388, 1600.0]
["2026-09-24T18:27:18.302085+00:00", "trade", 12.6454, 4000.0]
["2026-09-24T18:27:18.463296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:18.517195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:18.517736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:18.528782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:18.630790+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:18.712276+00:00", "trade", 12.6358, 100.0]
["2026-09-24T18:27:18.806689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:19.145836+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:20.461347+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:20.461783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:20.876350+00:00", "trade", 12.6321, 1.0]
["2026-09-24T18:27:20.890510+00:00", "trade", 12.643, 4000.0]
["2026-09-24T18:27:21.180199+00:00", "trade", 12.6416, 7.0]
["2026-09-24T18:27:21.187599+00:00", "trade", 12.6416, 2.0]
["2026-09-24T18:27:21.331107+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:21.521605+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:21.602157+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:21.686006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:21.728558+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:21.812087+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:27:22.424384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:22.717307+00:00", "trade", 12.6416, 6.0]
["2026-09-24T18:27:22.724545+00:00", "trade", 12.6416, 2.0]
["2026-09-24T18:27:22.831817+00:00", "trade", 12.6359, 100.0]
["2026-09-24T18:27:22.870131+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T18:27:22.883666+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T18:27:23.293036+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:27:24.178794+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:24.179992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:24.180433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:25.141220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:25.141706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:25.452837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:25.490501+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T18:27:25.516849+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:25.628505+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:26.491575+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:27:27.275379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:27.379694+00:00", "trade", 12.645, 3000.0]
["2026-09-24T18:27:28.458465+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:28.480066+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:28.549878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:28.779438+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:29.001153+00:00", "trade", 12.6361, 7.0]
["2026-09-24T18:27:29.060412+00:00", "trade", 12.645, 7.0]
["2026-09-24T18:27:29.887007+00:00", "trade", 12.6443, 4000.0]
["2026-09-24T18:27:30.007633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.202952+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.475400+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.475841+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.476839+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.477119+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.477360+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.484078+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:30.518643+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:30.678025+00:00", "trade", 12.65, 570.0]
["2026-09-24T18:27:30.692570+00:00", "trade", 12.65, 251.0]
["2026-09-24T18:27:30.910529+00:00", "trade", 12.6499, 25.0]
["2026-09-24T18:27:31.208796+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:31.208916+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:31.209277+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.078292+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:27:32.386962+00:00", "trade", 12.65, 570.0]
["2026-09-24T18:27:32.388022+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.388458+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.485971+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.616015+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.620255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.657660+00:00", "trade", 12.65, 151.0]
["2026-09-24T18:27:32.658812+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:32.659669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.707167+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.850433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:32.850929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:33.167673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:33.177837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:33.177917+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:33.178278+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:33.178358+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:33.231179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.028467+00:00", "trade", 12.6369, 5.0]
["2026-09-24T18:27:34.149675+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.149876+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.150352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.467657+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.646794+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.839738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:34.839813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:35.568847+00:00", "trade", 12.6467, 3000.0]
["2026-09-24T18:27:36.188219+00:00", "trade", 12.645, 134.0]
["2026-09-24T18:27:36.209080+00:00", "trade", 12.645, 8866.0]
["2026-09-24T18:27:36.540592+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:27:36.541758+00:00", "trade", 12.645, 627.0]
["2026-09-24T18:27:36.953268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:37.247122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:37.767115+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:37.767571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:37.953348+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:38.131432+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:38.131502+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:38.419021+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:38.419783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:38.596224+00:00", "trade", 12.6411, 22.0]
["2026-09-24T18:27:39.962370+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:27:40.273340+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:40.273465+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:40.361170+00:00", "trade", 12.6413, 1.0]
["2026-09-24T18:27:40.597415+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:27:40.597565+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:27:40.682945+00:00", "trade", 12.645, 222.0]
["2026-09-24T18:27:40.897786+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:41.684069+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:27:41.968013+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:42.077449+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:42.100579+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:42.904041+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.326296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.433561+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.548031+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:27:43.548645+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.610823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.648523+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.649887+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:27:43.770717+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:27:43.770723+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:27:43.985922+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:27:44.441647+00:00", "trade", 12.64, 9000.0]
["2026-09-24T18:27:45.147770+00:00", "trade", 12.645, 8000.0]
["2026-09-24T18:27:48.337714+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:27:48.801045+00:00", "trade", 12.6471, 5.0]
["2026-09-24T18:27:50.435868+00:00", "trade", 12.6373, 600.0]
["2026-09-24T18:27:52.628849+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:53.289356+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:53.949764+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:54.911293+00:00", "trade", 12.64, 170.0]
["2026-09-24T18:27:55.599129+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:56.150113+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:59.376877+00:00", "trade", 12.6373, 28.0]
["2026-09-24T18:27:59.420501+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:27:59.421647+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:27:59.720958+00:00", "trade", 12.6376, 39.0]
["2026-09-24T18:28:00.007663+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:00.214863+00:00", "trade", 12.647, 10.0]
["2026-09-24T18:28:00.637732+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:00.878016+00:00", "trade", 12.6499, 50.0]
["2026-09-24T18:28:01.682900+00:00", "trade", 12.637, 47.0]
["2026-09-24T18:28:02.721201+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:02.723401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:03.030823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:03.407028+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:03.472083+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:03.472484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:03.851740+00:00", "trade", 12.6401, 8000.0]
["2026-09-24T18:28:03.949728+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:04.081288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:04.081744+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:04.306364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:04.375939+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:04.389702+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:04.773385+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:04.955610+00:00", "trade", 12.6468, 2.0]
["2026-09-24T18:28:05.481817+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:28:05.588385+00:00", "trade", 12.6401, 9000.0]
["2026-09-24T18:28:05.589011+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:05.589438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:05.664787+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:05.953329+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:05.987139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:05.995103+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:06.983105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:06.984788+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.213738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.214220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.243108+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.250511+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.438814+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.439315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:07.612292+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:28:08.127669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.127674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.128115+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.128401+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.521085+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.521516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.660506+00:00", "trade", 12.645, 40.0]
["2026-09-24T18:28:08.717579+00:00", "trade", 12.634, 1.0]
["2026-09-24T18:28:08.768039+00:00", "trade", 12.6441, 4000.0]
["2026-09-24T18:28:08.787334+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:08.821283+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:09.013284+00:00", "trade", 12.6431, 100.0]
["2026-09-24T18:28:09.288135+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:09.536336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:09.536772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:09.568096+00:00", "trade", 12.645, 32.0]
["2026-09-24T18:28:09.596522+00:00", "trade", 12.6379, 20.0]
["2026-09-24T18:28:09.597477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:09.597918+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:09.711669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:10.461667+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:10.462676+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:10.765880+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:10.820920+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:28:10.822029+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:28:10.822062+00:00", "trade", 12.64, 1101.0]
["2026-09-24T18:28:11.362349+00:00", "trade", 12.6495, 53.0]
["2026-09-24T18:28:11.590274+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:28:11.590277+00:00", "trade", 12.65, 99.0]
["2026-09-24T18:28:11.591312+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:11.659144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:11.880900+00:00", "trade", 12.645, 17.0]
["2026-09-24T18:28:11.881217+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:11.881664+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:11.881676+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:11.881724+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:11.881932+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:11.919142+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:11.957694+00:00", "trade", 12.64, 43.0]
["2026-09-24T18:28:11.957766+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:11.957793+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:11.957817+00:00", "trade", 12.64, 37.0]
["2026-09-24T18:28:11.958004+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:11.958244+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:11.958554+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:28:11.971353+00:00", "trade", 12.64, 49.0]
["2026-09-24T18:28:12.865179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:12.865660+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:12.880716+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:12.880736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:12.881608+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.179913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.180720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.535943+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:14.702256+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.702537+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.702697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.802610+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.803091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:14.812408+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:15.156576+00:00", "trade", 12.6343, 12.0]
["2026-09-24T18:28:15.997153+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:16.086533+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:16.087583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:17.171699+00:00", "trade", 12.6431, 1.0]
["2026-09-24T18:28:18.225998+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:18.226519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:18.488130+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:18.489209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:18.757030+00:00", "trade", 12.6431, 9.0]
["2026-09-24T18:28:18.938474+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:19.476417+00:00", "trade", 12.638, 24.0]
["2026-09-24T18:28:19.502000+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:19.502456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:19.549187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:19.601424+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:28:19.978810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:19.979251+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.143827+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.148268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.148709+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.362899+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.363620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.363645+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.558484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.558960+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.589694+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.590250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.613500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.671473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.944829+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:21.947956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:22.000977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:22.110583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:22.455053+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:22.556169+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:22.665684+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:22.770083+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:23.041323+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:23.188061+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:28:23.188121+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:28:23.188184+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:23.188333+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:23.188373+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:23.194799+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:23.225912+00:00", "trade", 12.64, 110.0]
["2026-09-24T18:28:23.343142+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:23.843338+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:24.812980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:24.917574+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.269692+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.614032+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992304+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992514+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992520+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992520+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.992523+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.992529+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:28:25.992536+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:28:25.992559+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:28:25.992572+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:28:25.992575+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.992581+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.992581+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992587+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:28:25.992587+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992590+00:00", "trade", 12.64, 66.0]
["2026-09-24T18:28:25.992594+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:28:25.992594+00:00", "trade", 12.64, 46.0]
["2026-09-24T18:28:25.992600+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992600+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992600+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992605+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992605+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.992610+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:28:25.992610+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992610+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.992614+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:28:25.992614+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.992617+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992617+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.992620+00:00", "trade", 12.64, 18.0]
["2026-09-24T18:28:25.992641+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992644+00:00", "trade", 12.64, 199.0]
["2026-09-24T18:28:25.992674+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.992698+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992698+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.992738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992740+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:28:25.992744+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:28:25.992746+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:28:25.992746+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992758+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:28:25.992763+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992783+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.992791+00:00", "trade", 12.64, 99.0]
["2026-09-24T18:28:25.992794+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:28:25.992797+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992800+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:28:25.992800+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.992848+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.992883+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:28:25.992888+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.992928+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.992948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.992963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.992988+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.992993+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.992993+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.992998+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.992998+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.993023+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993039+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.993074+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:28:25.993140+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.993144+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993159+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.993194+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.993194+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.993212+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:28:25.993229+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993294+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993309+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993400+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993445+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993470+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993612+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993621+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993621+00:00", "trade", 12.64, 51.0]
["2026-09-24T18:28:25.993628+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.993633+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993639+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.993640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993643+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993646+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.993651+00:00", "trade", 12.64, 83.0]
["2026-09-24T18:28:25.993654+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993655+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993657+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993660+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993663+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:28:25.993666+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:28:25.993681+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993700+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993759+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.993770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993795+00:00", "trade", 12.64, 140.0]
["2026-09-24T18:28:25.993800+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993805+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993836+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993881+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993901+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993901+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993941+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.993971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994106+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994186+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994241+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994317+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994467+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.994823+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.995124+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.995164+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.995513+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:28:25.995516+00:00", "trade", 12.64, 179.0]
["2026-09-24T18:28:25.995516+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.995518+00:00", "trade", 12.64, 2300.0]
["2026-09-24T18:28:25.995522+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995528+00:00", "trade", 12.64, 185.0]
["2026-09-24T18:28:25.995528+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:28:25.995528+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995531+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:28:25.995565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.995567+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995573+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995573+00:00", "trade", 12.64, 40.0]
["2026-09-24T18:28:25.995576+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995576+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:28:25.995582+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:28:25.995585+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995585+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995585+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995585+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:28:25.995591+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:28:25.995685+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.995720+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:28:25.995725+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995730+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995735+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995735+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995750+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995775+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995784+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995784+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995786+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995786+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:28:25.995790+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995793+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995793+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995795+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995795+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:28:25.995795+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:28:25.995799+00:00", "trade", 12.64, 1000.0]
["2026-09-24T18:28:25.995830+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996026+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996046+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996231+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996356+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996382+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996382+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996407+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996407+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996502+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996502+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996582+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996582+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.996722+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.997043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.997870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:25.999444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:26.000670+00:00", "trade", 12.65, 42.0]
["2026-09-24T18:28:26.005969+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.916674+00:00", "trade", 12.6381, 100.0]
["2026-09-24T18:28:27.922947+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:28:27.926869+00:00", "trade", 12.645, 57.0]
["2026-09-24T18:28:27.926869+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:28:27.927370+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:28:27.927614+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:28:27.927673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.927673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.927713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.927753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.927753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.927753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:27.927873+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:28.081217+00:00", "trade", 12.65, 180.0]
["2026-09-24T18:28:28.102721+00:00", "trade", 12.65, 265.0]
["2026-09-24T18:28:28.108341+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:28.122469+00:00", "trade", 12.65, 177.0]
["2026-09-24T18:28:28.560158+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:30.007689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:30.397696+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:28:30.781520+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:31.881523+00:00", "trade", 12.6425, 2.0]
["2026-09-24T18:28:31.888055+00:00", "trade", 12.6425, 1.0]
["2026-09-24T18:28:31.891125+00:00", "trade", 12.6425, 5.0]
["2026-09-24T18:28:32.277394+00:00", "trade", 12.6467, 1.0]
["2026-09-24T18:28:32.277755+00:00", "trade", 12.6467, 1.0]
["2026-09-24T18:28:32.293935+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.294245+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.317205+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.323360+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.323380+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.342906+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.406954+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.434084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.434088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.435417+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.580346+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:32.724586+00:00", "trade", 12.645, 28.0]
["2026-09-24T18:28:32.973100+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:28:32.973993+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:33.067586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:33.105957+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:33.912537+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:34.116448+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:28:34.117084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:34.117084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:34.962591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:34.963057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:34.983105+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:35.196060+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:35.196674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:35.326758+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:35.407021+00:00", "trade", 12.645, 265.0]
["2026-09-24T18:28:35.495717+00:00", "trade", 12.6424, 9.0]
["2026-09-24T18:28:35.556603+00:00", "trade", 12.6476, 177.0]
["2026-09-24T18:28:35.830086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:35.976931+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:35.977366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.002376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.003814+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.349040+00:00", "trade", 12.6476, 180.0]
["2026-09-24T18:28:36.390941+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.450608+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.522830+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.523070+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.613856+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.614332+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.623660+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.623935+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:36.821806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.043585+00:00", "trade", 12.65, 368.0]
["2026-09-24T18:28:37.141387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.254822+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.255436+00:00", "trade", 12.65, 4000.0]
["2026-09-24T18:28:37.283074+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.285555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.316529+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.328968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.329008+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:37.778794+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:38.093970+00:00", "trade", 12.6383, 100.0]
["2026-09-24T18:28:38.095337+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:38.096575+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:38.607093+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:28:38.607108+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:28:38.607220+00:00", "trade", 12.645, 196.0]
["2026-09-24T18:28:38.613145+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:38.798591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:39.030092+00:00", "trade", 12.6424, 1.0]
["2026-09-24T18:28:39.141638+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:39.176075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:39.779211+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:28:39.952938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:40.110756+00:00", "trade", 12.6433, 2.0]
["2026-09-24T18:28:40.111111+00:00", "trade", 12.6433, 1.0]
["2026-09-24T18:28:40.453764+00:00", "trade", 12.6484, 2000.0]
["2026-09-24T18:28:41.454838+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:28:41.455169+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:28:41.455178+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:28:41.455238+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:28:41.455848+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:41.457072+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:41.892539+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:28:41.997341+00:00", "trade", 12.6428, 3.0]
["2026-09-24T18:28:42.084019+00:00", "trade", 12.645, 1000.0]
["2026-09-24T18:28:44.085126+00:00", "trade", 12.64, 928.0]
["2026-09-24T18:28:44.871101+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:28:45.432940+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:45.433653+00:00", "trade", 12.645, 7.0]
["2026-09-24T18:28:45.433674+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:28:45.918361+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:45.918878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.281120+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.281195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.281586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.282092+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.282197+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.286157+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.293264+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:46.293680+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:47.039944+00:00", "trade", 12.6433, 5.0]
["2026-09-24T18:28:47.040307+00:00", "trade", 12.6433, 1.0]
["2026-09-24T18:28:47.607511+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:47.922610+00:00", "trade", 12.6359, 10.0]
["2026-09-24T18:28:48.138242+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:28:48.138377+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:48.256751+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:28:48.256799+00:00", "trade", 12.645, 400.0]
["2026-09-24T18:28:48.433497+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.454227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.728555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.877800+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:50.283500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:51.036147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:52.330874+00:00", "trade", 12.6433, 33.0]
["2026-09-24T18:28:53.950768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:53.973359+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:53.974340+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:54.316031+00:00", "trade", 12.6388, 26.0]
["2026-09-24T18:28:54.658197+00:00", "trade", 12.6433, 1.0]
["2026-09-24T18:28:55.038918+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:55.101542+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:55.102184+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:55.156017+00:00", "trade", 12.6431, 4.0]
["2026-09-24T18:28:58.111355+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:28:58.112452+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:28:59.265264+00:00", "trade", 12.6432, 6.0]
["2026-09-24T18:28:59.466486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:59.475907+00:00", "trade", 12.6403, 24.0]
["2026-09-24T18:29:00.007714+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:00.921176+00:00", "trade", 12.645, 114.0]
["2026-09-24T18:29:00.921206+00:00", "trade", 12.64, 114.0]
["2026-09-24T18:29:00.921249+00:00", "trade", 12.64, 121.0]
["2026-09-24T18:29:00.921257+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:29:00.921264+00:00", "trade", 12.645, 121.0]
["2026-09-24T18:29:00.921275+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:29:00.921459+00:00", "trade", 12.645, 8750.0]
["2026-09-24T18:29:00.922276+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:01.283755+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:29:02.361561+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.567652+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.771811+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:02.772720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.772720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.773462+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.883343+00:00", "trade", 12.65, 121.0]
["2026-09-24T18:29:02.901521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.901521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:02.902003+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.286964+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.287445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.515638+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.884889+00:00", "trade", 12.645, 664.0]
["2026-09-24T18:29:03.884955+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.885133+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.885214+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.885274+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.885438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.885478+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.885487+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.885874+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:03.894882+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.939995+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:29:03.940398+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:03.940437+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:29:03.940449+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:03.940642+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:03.941081+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:03.945537+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:03.981692+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:29:03.981873+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:29:03.981945+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:29:04.056566+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:04.143603+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:05.567136+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:05.601437+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:05.769091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:06.862890+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:07.144901+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:07.179843+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:29:09.208435+00:00", "trade", 12.65, 51.0]
["2026-09-24T18:29:09.215246+00:00", "trade", 12.65, 49.0]
["2026-09-24T18:29:09.215895+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:09.258707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:09.376800+00:00", "trade", 12.6365, 100.0]
["2026-09-24T18:29:10.196431+00:00", "trade", 12.6435, 2.0]
["2026-09-24T18:29:10.198181+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:29:10.198774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.618765+00:00", "trade", 12.6499, 223.0]
["2026-09-24T18:29:10.619877+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:29:10.770949+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.770951+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.770951+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:29:10.770951+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.770951+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:29:10.770957+00:00", "trade", 12.65, 700.0]
["2026-09-24T18:29:10.770957+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:29:10.770960+00:00", "trade", 12.65, 114.0]
["2026-09-24T18:29:10.770975+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:29:10.770981+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.770981+00:00", "trade", 12.65, 320.0]
["2026-09-24T18:29:10.770984+00:00", "trade", 12.65, 78.0]
["2026-09-24T18:29:10.770988+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:29:10.770988+00:00", "trade", 12.65, 460.0]
["2026-09-24T18:29:10.770992+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.770992+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:29:10.770996+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:29:10.770996+00:00", "trade", 12.65, 700.0]
["2026-09-24T18:29:10.770996+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:29:10.770999+00:00", "trade", 12.65, 700.0]
["2026-09-24T18:29:10.770999+00:00", "trade", 12.65, 800.0]
["2026-09-24T18:29:10.770999+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:29:10.770999+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.771003+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:29:10.771003+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.771006+00:00", "trade", 12.65, 225.0]
["2026-09-24T18:29:10.771008+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.771032+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:29:10.771041+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.771113+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.771198+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:29:10.771201+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:29:10.771207+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:29:10.771207+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:29:10.771207+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:29:10.771213+00:00", "trade", 12.65, 285.0]
["2026-09-24T18:29:10.771213+00:00", "trade", 12.65, 800.0]
["2026-09-24T18:29:10.771213+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.771216+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:29:10.771309+00:00", "trade", 12.65, 303.0]
["2026-09-24T18:29:10.771407+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771442+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771467+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771472+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771517+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.771522+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.771522+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.771522+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.771532+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.771558+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771562+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771567+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771608+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771638+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771643+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771678+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771718+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771718+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771758+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771773+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.771778+00:00", "trade", 12.65, 18.0]
["2026-09-24T18:29:10.771778+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771848+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771893+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.771978+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772013+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772013+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772064+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772069+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772076+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.772076+00:00", "trade", 12.65, 79.0]
["2026-09-24T18:29:10.772079+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772134+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772159+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772234+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772360+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772360+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772364+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772364+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772367+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:10.772403+00:00", "trade", 12.6499, 53.0]
["2026-09-24T18:29:10.772494+00:00", "trade", 12.655, 103.0]
["2026-09-24T18:29:10.772555+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772560+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.772680+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.773357+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.773437+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.773587+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.773878+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.773958+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.774359+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.775637+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.777594+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.786884+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.792001+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.808955+00:00", "trade", 12.655, 168.0]
["2026-09-24T18:29:11.560850+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:11.660050+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:11.661044+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:11.688214+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:11.688695+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:11.772324+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.282483+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:12.282655+00:00", "trade", 12.655, 13.0]
["2026-09-24T18:29:12.282929+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:13.802376+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:13.802837+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:13.803293+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:14.133213+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:14.135128+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:14.154574+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:14.457234+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:14.971523+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:14.972040+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:15.008902+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:15.009454+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:15.009895+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:15.154624+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:15.559605+00:00", "trade", 12.6573, 2000.0]
["2026-09-24T18:29:16.217805+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:16.349132+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:16.374698+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:16.709445+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:16.820786+00:00", "trade", 12.644, 34.0]
["2026-09-24T18:29:17.105617+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.116434+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:29:17.116980+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.117060+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.117060+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.117100+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.457169+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.457771+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.458212+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.538197+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:17.767929+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:17.768550+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:18.033155+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:18.034879+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:18.745952+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:18.749550+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:18.887307+00:00", "trade", 12.6395, 1000.0]
["2026-09-24T18:29:19.058250+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:20.571119+00:00", "trade", 12.655, 14.0]
["2026-09-24T18:29:20.573859+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:29:20.610203+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:29:21.038769+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:22.612838+00:00", "trade", 12.655, 5.0]
["2026-09-24T18:29:22.613957+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:29:23.330418+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:29:23.330514+00:00", "trade", 12.66, 14.0]
["2026-09-24T18:29:23.330601+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.330682+00:00", "trade", 12.66, 600.0]
["2026-09-24T18:29:23.330770+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.330854+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.330953+00:00", "trade", 12.66, 1000.0]
["2026-09-24T18:29:23.331037+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.331112+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.331209+00:00", "trade", 12.66, 16.0]
["2026-09-24T18:29:23.331506+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:29:23.331603+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:29:23.331693+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:29:23.331721+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.331786+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.331870+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.332460+00:00", "trade", 12.66, 11.0]
["2026-09-24T18:29:23.332847+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:29:23.332887+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.332891+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:29:23.332896+00:00", "trade", 12.66, 18.0]
["2026-09-24T18:29:23.332896+00:00", "trade", 12.66, 69.0]
["2026-09-24T18:29:23.332899+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.332899+00:00", "trade", 12.66, 80.0]
["2026-09-24T18:29:23.332902+00:00", "trade", 12.66, 26.0]
["2026-09-24T18:29:23.332902+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.332905+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:29:23.332929+00:00", "trade", 12.66, 740.0]
["2026-09-24T18:29:23.332932+00:00", "trade", 12.66, 120.0]
["2026-09-24T18:29:23.332935+00:00", "trade", 12.66, 140.0]
["2026-09-24T18:29:23.332935+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:29:23.332938+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.332980+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:29:23.332986+00:00", "trade", 12.66, 260.0]
["2026-09-24T18:29:23.332986+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.332989+00:00", "trade", 12.66, 80.0]
["2026-09-24T18:29:23.332989+00:00", "trade", 12.66, 7.0]
["2026-09-24T18:29:23.332995+00:00", "trade", 12.66, 1000.0]
["2026-09-24T18:29:23.332998+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:29:23.333115+00:00", "trade", 12.66, 700.0]
["2026-09-24T18:29:23.333118+00:00", "trade", 12.66, 900.0]
["2026-09-24T18:29:23.333118+00:00", "trade", 12.66, 900.0]
["2026-09-24T18:29:23.333122+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:29:23.333127+00:00", "trade", 12.66, 46.0]
["2026-09-24T18:29:23.333140+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:23.333149+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:23.333154+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:23.333158+00:00", "trade", 12.66, 1400.0]
["2026-09-24T18:29:23.333158+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.333160+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:29:23.333164+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.333164+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.333164+00:00", "trade", 12.66, 43.0]
["2026-09-24T18:29:23.333166+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.333178+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:29:23.333182+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.333182+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:29:23.333185+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.333193+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.333195+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:23.333199+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:23.333224+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:23.333229+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:23.333232+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:23.333245+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333250+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333250+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333279+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333299+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333305+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333475+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333510+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333595+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333645+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333720+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333801+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333821+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.333961+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334026+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334031+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334041+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334202+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334202+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334357+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334372+00:00", "trade", 12.66, 54.0]
["2026-09-24T18:29:23.334603+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.334658+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.335383+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:29:23.335480+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.335840+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.336282+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.343604+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.348355+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.348355+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.348405+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.348806+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.368333+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:23.459440+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:24.671571+00:00", "trade", 12.665, 2000.0]
["2026-09-24T18:29:25.672665+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:29:26.771303+00:00", "trade", 12.665, 38.0]
["2026-09-24T18:29:26.772638+00:00", "trade", 12.665, 62.0]
["2026-09-24T18:29:27.396822+00:00", "trade", 12.6458, 1.0]
["2026-09-24T18:29:27.678491+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:27.735151+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:27.735632+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:27.964059+00:00", "trade", 12.67, 9000.0]
["2026-09-24T18:29:27.965063+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:27.965310+00:00", "trade", 12.6691, 78.0]
["2026-09-24T18:29:27.976270+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.106510+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.114634+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.134877+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.185934+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.529812+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.632241+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:28.661135+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.007735+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.706037+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.706478+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.717960+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.746929+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.816349+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.896660+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:30.969684+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:31.879299+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:31.889030+00:00", "trade", 12.6667, 9.0]
["2026-09-24T18:29:31.889062+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.017704+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.296690+00:00", "trade", 12.652, 2.0]
["2026-09-24T18:29:32.363837+00:00", "trade", 12.6411, 100.0]
["2026-09-24T18:29:32.582127+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.582628+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.678917+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.783185+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.784428+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.812600+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:32.821054+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:29:33.461014+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:33.461450+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:33.560342+00:00", "trade", 12.665, 2000.0]
["2026-09-24T18:29:33.743496+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:33.743942+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:33.972381+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:34.096421+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:34.561452+00:00", "trade", 12.665, 1274.0]
["2026-09-24T18:29:34.635514+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:38.023217+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:38.133329+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:40.056920+00:00", "trade", 12.6527, 2.0]
["2026-09-24T18:29:40.058027+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:29:40.569430+00:00", "trade", 12.641, 27.0]
["2026-09-24T18:29:40.886507+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:40.889709+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:40.890145+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:29:40.890826+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:29:40.890829+00:00", "trade", 12.66, 952.0]
["2026-09-24T18:29:40.890833+00:00", "trade", 12.66, 42.0]
["2026-09-24T18:29:40.890833+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:29:40.890838+00:00", "trade", 12.66, 900.0]
["2026-09-24T18:29:40.890838+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.890838+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:29:40.890847+00:00", "trade", 12.66, 600.0]
["2026-09-24T18:29:40.890850+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.890853+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.890853+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:29:40.890856+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.890860+00:00", "trade", 12.66, 45.0]
["2026-09-24T18:29:40.890860+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.890862+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:29:40.890862+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:29:40.890865+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.890865+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:40.890865+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:29:40.890970+00:00", "trade", 12.66, 43.0]
["2026-09-24T18:29:40.891012+00:00", "trade", 12.66, 37.0]
["2026-09-24T18:29:40.891066+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:29:40.891070+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:29:40.891070+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:29:40.891072+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.891076+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.891091+00:00", "trade", 12.66, 125.0]
["2026-09-24T18:29:40.891097+00:00", "trade", 12.66, 41.0]
["2026-09-24T18:29:40.891103+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:29:40.891112+00:00", "trade", 12.66, 13.0]
["2026-09-24T18:29:40.891121+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:29:40.891121+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:29:40.891124+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.891127+00:00", "trade", 12.66, 115.0]
["2026-09-24T18:29:40.891130+00:00", "trade", 12.66, 35.0]
["2026-09-24T18:29:40.891136+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.891139+00:00", "trade", 12.66, 18.0]
["2026-09-24T18:29:40.891268+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:40.891303+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:40.891343+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:40.891353+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:40.891368+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:40.891378+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:29:40.891428+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891459+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891459+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891478+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891529+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891549+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891569+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891629+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891669+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891669+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891749+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891829+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891829+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891865+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891869+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.891984+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892065+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892085+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892145+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892270+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892386+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892456+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892564+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:29:40.892626+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.892841+00:00", "trade", 12.655, 15.0]
["2026-09-24T18:29:40.892947+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.893037+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.894861+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.894886+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.898996+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.912135+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:40.991326+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:41.008562+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:41.009504+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:41.695779+00:00", "trade", 12.6481, 34.0]
["2026-09-24T18:29:42.074770+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:44.509230+00:00", "trade", 12.6425, 26.0]
["2026-09-24T18:29:45.356400+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:46.538577+00:00", "trade", 12.6562, 1.0]
["2026-09-24T18:29:47.625228+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:48.293328+00:00", "trade", 12.643, 17.0]
["2026-09-24T18:29:48.830423+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:48.830468+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:48.831005+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:48.832288+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:48.867657+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:48.926998+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:49.028114+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:49.287832+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:49.303916+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:49.496143+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:49.530093+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:49.838270+00:00", "trade", 12.6426, 104.0]
["2026-09-24T18:29:50.290134+00:00", "trade", 12.655, 90.0]
["2026-09-24T18:29:50.467194+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:50.544684+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:29:50.583140+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:50.918919+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:50.919901+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:50.920768+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:50.921726+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:50.926888+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:51.481561+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:29:52.197559+00:00", "trade", 12.6392, 70.0]
["2026-09-24T18:29:52.257164+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:52.257675+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:52.398170+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:52.721370+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:52.722431+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:52.817022+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:52.968873+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:53.034118+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:53.145523+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:53.207391+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:54.181588+00:00", "trade", 12.6426, 29.0]
["2026-09-24T18:29:56.194650+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:56.194680+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:56.595842+00:00", "trade", 12.6564, 1.0]
["2026-09-24T18:29:56.597689+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:56.598121+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.357333+00:00", "trade", 12.6392, 1400.0]
["2026-09-24T18:29:57.567528+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.568004+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.568049+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.568480+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.581010+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.681765+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.691528+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:57.703090+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:00.007756+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:01.599779+00:00", "trade", 12.655, 205.0]
["2026-09-24T18:30:01.600940+00:00", "trade", 12.6442, 100.0]
["2026-09-24T18:30:02.538773+00:00", "trade", 12.655, 2.0]
["2026-09-24T18:30:02.545800+00:00", "trade", 12.655, 33.0]
["2026-09-24T18:30:02.644336+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:02.711663+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:30:02.791185+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:02.996955+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.000328+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.119497+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.566760+00:00", "trade", 12.6602, 79.0]
["2026-09-24T18:30:03.596487+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.012091+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.012362+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.015574+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.052417+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.056071+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.056073+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:04.056557+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.056557+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.056597+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.267825+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:30:04.267825+00:00", "trade", 12.66, 13.0]
["2026-09-24T18:30:04.267830+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.267831+00:00", "trade", 12.66, 800.0]
["2026-09-24T18:30:04.267834+00:00", "trade", 12.66, 260.0]
["2026-09-24T18:30:04.267837+00:00", "trade", 12.66, 800.0]
["2026-09-24T18:30:04.267846+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:04.267906+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:30:04.267909+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:30:04.267910+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.267975+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:30:04.268010+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:30:04.268017+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:30:04.268063+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:30:04.268087+00:00", "trade", 12.66, 62.0]
["2026-09-24T18:30:04.268092+00:00", "trade", 12.66, 14.0]
["2026-09-24T18:30:04.268096+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:30:04.268096+00:00", "trade", 12.66, 15.0]
["2026-09-24T18:30:04.268101+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:04.268101+00:00", "trade", 12.66, 109.0]
["2026-09-24T18:30:04.268101+00:00", "trade", 12.66, 21.0]
["2026-09-24T18:30:04.268108+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:30:04.268108+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:30:04.268123+00:00", "trade", 12.66, 291.0]
["2026-09-24T18:30:04.268128+00:00", "trade", 12.66, 77.0]
["2026-09-24T18:30:04.268201+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:30:04.268281+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:30:04.268378+00:00", "trade", 12.66, 35.0]
["2026-09-24T18:30:04.268381+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268462+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268542+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268546+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268551+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268551+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268558+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:30:04.268667+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268697+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268867+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268932+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268937+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.268942+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.269028+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.269143+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.269143+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.269223+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.269295+00:00", "trade", 12.665, 28.0]
["2026-09-24T18:30:04.269504+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.269518+00:00", "trade", 12.66, 792.0]
["2026-09-24T18:30:04.270145+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.270982+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.272826+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.273268+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.345840+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.369777+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.389264+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.389745+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.412434+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:04.479306+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:30:04.883621+00:00", "trade", 12.665, 477.0]
["2026-09-24T18:30:04.894023+00:00", "trade", 12.6432, 21.0]
["2026-09-24T18:30:04.916390+00:00", "trade", 12.665, 9500.0]
["2026-09-24T18:30:04.917641+00:00", "trade", 12.6633, 119.0]
["2026-09-24T18:30:05.468901+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:30:06.532866+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:30:06.534279+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:06.596059+00:00", "trade", 12.6514, 34.0]
["2026-09-24T18:30:07.026520+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:07.110126+00:00", "trade", 12.6699, 9000.0]
["2026-09-24T18:30:07.176708+00:00", "trade", 12.6621, 3.0]
["2026-09-24T18:30:07.537579+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:30:07.594898+00:00", "trade", 12.6525, 1.0]
["2026-09-24T18:30:07.973803+00:00", "trade", 12.666, 24.0]
["2026-09-24T18:30:08.157727+00:00", "trade", 12.666, 1.0]
["2026-09-24T18:30:09.278896+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:09.573006+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:09.758554+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:30:10.374359+00:00", "trade", 12.6509, 4.0]
["2026-09-24T18:30:10.529663+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:12.246158+00:00", "trade", 12.6443, 200.0]
["2026-09-24T18:30:13.314636+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.777745+00:00", "trade", 12.665, 9500.0]
["2026-09-24T18:30:13.984942+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.984942+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.985413+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.985423+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.994213+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:30:13.994270+00:00", "trade", 12.66, 59.0]
["2026-09-24T18:30:13.994740+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.994760+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.994780+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.994865+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.994865+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:13.994895+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:14.022997+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:14.023614+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:30:14.024225+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:14.026215+00:00", "trade", 12.665, 2.0]
["2026-09-24T18:30:14.040519+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:30:14.042971+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.042971+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:30:14.042974+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.042977+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.042980+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.042983+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:30:14.042983+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.042986+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:30:14.043103+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.043118+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:30:14.043226+00:00", "trade", 12.66, 62.0]
["2026-09-24T18:30:14.043232+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.043232+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:30:14.043254+00:00", "trade", 12.66, 600.0]
["2026-09-24T18:30:14.043257+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.043260+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.043260+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.043266+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:30:14.043306+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:30:14.043320+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043346+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043346+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043356+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043371+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043421+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043421+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043446+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043536+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043551+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043651+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043797+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043812+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043812+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043822+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043832+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043897+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043897+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043927+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.043992+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044002+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044203+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044313+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044338+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044353+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044358+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044403+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044854+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.044964+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.045666+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.052603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.053364+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.058777+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.060682+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.061213+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.125867+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.503310+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.503751+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.563794+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:14.574354+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:15.139203+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:30:16.584996+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T18:30:16.724402+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:30:16.725875+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:16.726517+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:16.810127+00:00", "trade", 12.647, 9.0]
["2026-09-24T18:30:19.063007+00:00", "trade", 12.6455, 1.0]
["2026-09-24T18:30:19.586139+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:30:19.587363+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:30:20.201487+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:21.516953+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:21.517429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:22.751159+00:00", "trade", 12.655, 52.0]
["2026-09-24T18:30:23.124787+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:30:23.535006+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:23.536524+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:23.747667+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:23.751842+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:23.869517+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:24.548257+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:24.548734+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:24.654771+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:25.714815+00:00", "trade", 12.655, 500.0]
["2026-09-24T18:30:25.715676+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:25.715756+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:25.715756+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:25.812114+00:00", "trade", 12.6576, 2.0]
["2026-09-24T18:30:25.812145+00:00", "trade", 12.6576, 1.0]
["2026-09-24T18:30:26.768366+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:26.769379+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:26.907026+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:26.907142+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:26.907503+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:26.996610+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:27.009535+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:27.713767+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:27.713767+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:28.133577+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:30:29.074891+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:29.076249+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:29.079928+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:30.007791+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:30.129475+00:00", "trade", 12.656, 33.0]
["2026-09-24T18:30:30.761101+00:00", "trade", 12.655, 38.0]
["2026-09-24T18:30:30.762328+00:00", "trade", 12.655, 83.0]
["2026-09-24T18:30:30.802462+00:00", "trade", 12.6411, 10.0]
["2026-09-24T18:30:31.551602+00:00", "trade", 12.655, 20.0]
["2026-09-24T18:30:32.259865+00:00", "trade", 12.6618, 1.0]
["2026-09-24T18:30:33.076750+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.080509+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.080950+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.081031+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.405493+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.406490+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.599314+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.766733+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:33.845480+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:34.167622+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:34.454915+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:34.674328+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:34.676177+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:34.801711+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:35.389979+00:00", "trade", 12.6461, 22.0]
["2026-09-24T18:30:35.514863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:35.520132+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:30:35.616295+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:35.973930+00:00", "trade", 12.6462, 10.0]
["2026-09-24T18:30:36.174874+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.438522+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.485699+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.616099+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.679360+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.782270+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.891189+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.891790+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:36.971696+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.834957+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:30:39.835017+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:30:39.836217+00:00", "trade", 12.65, 53.0]
["2026-09-24T18:30:39.836223+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.836705+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.836705+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.836709+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.836744+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.837466+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.904686+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.929174+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:39.964589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.020848+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.089230+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.094904+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.168614+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.302618+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.631526+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.804142+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.861438+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:40.959346+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.022732+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.664815+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.664815+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.693388+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.693659+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.694040+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:41.694222+00:00", "trade", 12.65, 750.0]
["2026-09-24T18:30:41.694845+00:00", "trade", 12.65, 663.0]
["2026-09-24T18:30:42.922297+00:00", "trade", 12.6501, 477.0]
["2026-09-24T18:30:42.922316+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922316+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922319+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922319+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922351+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:30:42.922355+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:30:42.922358+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922358+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:30:42.922360+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922363+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:42.922367+00:00", "trade", 12.65, 16.0]
["2026-09-24T18:30:42.922367+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922374+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922374+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:30:42.922374+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:30:42.922378+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:30:42.922378+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922378+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:30:42.922381+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922381+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922384+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922384+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922594+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922624+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922625+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:42.922625+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:30:42.922634+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922634+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922654+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922699+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922734+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922941+00:00", "trade", 12.65, 173.0]
["2026-09-24T18:30:42.922950+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:42.922980+00:00", "trade", 12.65, 127.0]
["2026-09-24T18:30:42.923022+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:30:42.923022+00:00", "trade", 12.65, 38.0]
["2026-09-24T18:30:42.923030+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923150+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923305+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923551+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.923907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.924067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.924268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.926187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.926789+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.943955+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:42.953477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:43.352803+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:43.378964+00:00", "trade", 12.645, 9900.0]
["2026-09-24T18:30:43.380215+00:00", "trade", 12.645, 79.0]
["2026-09-24T18:30:43.713922+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:43.721660+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:30:44.895254+00:00", "trade", 12.6469, 1.0]
["2026-09-24T18:30:45.060034+00:00", "trade", 12.645, 1977.0]
["2026-09-24T18:30:45.066923+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:30:46.095380+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.095891+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.096322+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.336365+00:00", "trade", 12.6414, 10.0]
["2026-09-24T18:30:46.585456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.585817+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.586419+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.946456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:46.947202+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.022456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.023043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.279310+00:00", "trade", 12.645, 1325.0]
["2026-09-24T18:30:47.350435+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:30:47.447017+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.618194+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.628389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.650632+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:48.219654+00:00", "trade", 12.6573, 1.0]
["2026-09-24T18:30:48.594423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:48.595495+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:48.608075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:48.939264+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:48.939730+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:49.950778+00:00", "trade", 12.6466, 9.0]
["2026-09-24T18:30:49.998384+00:00", "trade", 12.6415, 1.0]
["2026-09-24T18:30:50.249853+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:50.250369+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.248780+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.742741+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.853815+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.925280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.925877+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.926799+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.994283+00:00", "trade", 12.6466, 100.0]
["2026-09-24T18:30:53.135869+00:00", "trade", 12.6499, 9900.0]
["2026-09-24T18:30:53.137123+00:00", "trade", 12.6499, 79.0]
["2026-09-24T18:30:53.976754+00:00", "trade", 12.6564, 33.0]
["2026-09-24T18:30:54.045998+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:55.095485+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:55.096107+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:55.097325+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:55.536494+00:00", "trade", 12.6492, 2.0]
["2026-09-24T18:30:57.192238+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:30:57.194025+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:57.194466+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:57.194707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:57.746716+00:00", "trade", 12.6416, 100.0]
["2026-09-24T18:30:58.012199+00:00", "trade", 12.645, 101.0]
["2026-09-24T18:30:58.255727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:58.256208+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:59.284203+00:00", "trade", 12.6564, 67.0]
["2026-09-24T18:31:00.007817+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:00.940642+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:01.094724+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:02.026066+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:02.035954+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:02.080295+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:02.689303+00:00", "trade", 12.645, 865.0]
["2026-09-24T18:31:03.053713+00:00", "trade", 12.6469, 8.0]
["2026-09-24T18:31:03.431163+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:31:07.226574+00:00", "trade", 12.6545, 1.0]
["2026-09-24T18:31:07.228527+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:07.228968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:07.229249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:07.230228+00:00", "trade", 12.645, 256.0]
["2026-09-24T18:31:07.234203+00:00", "trade", 12.6545, 1.0]
["2026-09-24T18:31:07.237736+00:00", "trade", 12.6545, 18.0]
["2026-09-24T18:31:07.241255+00:00", "trade", 12.6545, 4.0]
["2026-09-24T18:31:07.510221+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:31:08.144979+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:08.367819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:08.367834+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:08.368300+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:09.439044+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:31:09.520632+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:31:10.069454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:10.364620+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:31:10.364629+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:31:10.392100+00:00", "trade", 12.6519, 4.0]
["2026-09-24T18:31:12.005608+00:00", "trade", 12.6519, 3.0]
["2026-09-24T18:31:12.012488+00:00", "trade", 12.6519, 1.0]
["2026-09-24T18:31:14.821238+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.194653+00:00", "trade", 12.6424, 317.0]
["2026-09-24T18:31:15.196993+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:31:15.285186+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:15.285628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.286230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.286230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.286666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.287187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.287668+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.522542+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.563297+00:00", "trade", 12.647, 7.0]
["2026-09-24T18:31:15.565319+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.596959+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.776772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.818958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:16.182353+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:16.443404+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:16.573328+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:16.607775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.356110+00:00", "trade", 12.645, 47.0]
["2026-09-24T18:31:17.356166+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.357099+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.357530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.357735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.358182+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.359454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.476698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.477180+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.728382+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:17.772328+00:00", "trade", 12.6583, 33.0]
["2026-09-24T18:31:18.145456+00:00", "trade", 12.645, 90.0]
["2026-09-24T18:31:18.593862+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:18.594063+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:18.701739+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:19.223270+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:19.302930+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:19.303411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:19.774843+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:19.775319+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:20.284010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:20.286811+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:20.460986+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:20.580986+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:21.150372+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:21.150813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:21.323509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:21.368446+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:21.382408+00:00", "trade", 12.6471, 40.0]
["2026-09-24T18:31:21.990035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:22.601612+00:00", "trade", 12.6471, 21.0]
["2026-09-24T18:31:22.718984+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:31:23.165819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:23.849203+00:00", "trade", 12.6431, 1.0]
["2026-09-24T18:31:24.109575+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.128660+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.186242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.231776+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.238456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.289633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.290315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.291003+00:00", "trade", 12.645, 80.0]
["2026-09-24T18:31:24.292013+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:31:24.292595+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.292956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.293083+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:31:24.669036+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.769831+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.770423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.770869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:24.941825+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.133026+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.133066+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.133467+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.133502+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.379146+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.451253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.453067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.453067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.516674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.722699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.801817+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.807366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:25.911042+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.085658+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.122029+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.122470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.188172+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.188648+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.292325+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.647029+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:26.753232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.034366+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.235644+00:00", "trade", 12.6471, 6.0]
["2026-09-24T18:31:27.274808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.289723+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.626189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.626189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.818372+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.818372+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.818417+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.818858+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.819192+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:31:27.819288+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:31:27.820094+00:00", "trade", 12.64, 76.0]
["2026-09-24T18:31:27.821103+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.821619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:27.821673+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:31:27.919051+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:28.381144+00:00", "trade", 12.64, 1000.0]
["2026-09-24T18:31:28.381148+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:31:28.381148+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:31:28.381151+00:00", "trade", 12.64, 970.0]
["2026-09-24T18:31:28.381151+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:31:28.381154+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:28.381157+00:00", "trade", 12.64, 1000.0]
["2026-09-24T18:31:28.381185+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:31:28.381185+00:00", "trade", 12.64, 45.0]
["2026-09-24T18:31:28.381191+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:31:28.381191+00:00", "trade", 12.64, 63.0]
["2026-09-24T18:31:28.381194+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:28.381197+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:28.381197+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:28.381199+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:28.381223+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:28.381268+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:28.381326+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:31:28.381362+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:31:28.381380+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:31:28.381395+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:28.381552+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381567+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381567+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381572+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381612+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381617+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381622+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381627+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381627+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381637+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381657+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381707+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:28.381712+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.381853+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.381882+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:28.381888+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.381963+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.381966+00:00", "trade", 12.64, 41.0]
["2026-09-24T18:31:28.382168+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382168+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382284+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382284+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.382564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.383073+00:00", "trade", 12.635, 497.0]
["2026-09-24T18:31:28.383281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.385206+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.385882+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.385962+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.386123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.386564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.387526+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.388002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.405410+00:00", "trade", 12.64, 45.0]
["2026-09-24T18:31:28.427287+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:31:28.499600+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:31:28.517365+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:28.887382+00:00", "trade", 12.635, 762.0]
["2026-09-24T18:31:28.887514+00:00", "trade", 12.635, 762.0]
["2026-09-24T18:31:28.904156+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:28.904159+00:00", "trade", 12.635, 676.0]
["2026-09-24T18:31:28.905213+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:29.342479+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:29.345035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:29.427392+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:31:29.472560+00:00", "trade", 12.634, 2000.0]
["2026-09-24T18:31:30.007843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:30.675874+00:00", "trade", 12.632, 22.0]
["2026-09-24T18:31:30.680466+00:00", "trade", 12.6324, 21.0]
["2026-09-24T18:31:30.700238+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:31:32.120857+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:32.121298+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:32.543451+00:00", "trade", 12.635, 12.0]
["2026-09-24T18:31:32.544768+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:31:32.545437+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:32.547236+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:32.553464+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:31:32.553548+00:00", "trade", 12.635, 68.0]
["2026-09-24T18:31:32.681723+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:31:32.682959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:33.388163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:33.949333+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:34.305892+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:34.502625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.079176+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:31:35.211011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.211016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.211016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.211222+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.221065+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.340362+00:00", "trade", 12.64, 1186.0]
["2026-09-24T18:31:35.340986+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.397806+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.397841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:35.512870+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:36.390492+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:31:36.539553+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:37.342798+00:00", "trade", 12.6399, 4000.0]
["2026-09-24T18:31:38.478836+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:31:38.478839+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.478935+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:31:38.478992+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:31:38.479016+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479025+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:31:38.479028+00:00", "trade", 12.64, 41.0]
["2026-09-24T18:31:38.479028+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479032+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:31:38.479032+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:31:38.479035+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479037+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:38.479305+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:31:38.479309+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479309+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:31:38.479314+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479314+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479317+00:00", "trade", 12.64, 19.0]
["2026-09-24T18:31:38.479317+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479479+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.479489+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:31:38.479492+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:31:38.479495+00:00", "trade", 12.64, 13.0]
["2026-09-24T18:31:38.479506+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:38.479516+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:38.479521+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:38.479527+00:00", "trade", 12.64, 45.0]
["2026-09-24T18:31:38.479570+00:00", "trade", 12.64, 55.0]
["2026-09-24T18:31:38.479576+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:38.479581+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:38.479646+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.479676+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.479732+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:31:38.479750+00:00", "trade", 12.64, 22.0]
["2026-09-24T18:31:38.479806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.479879+00:00", "trade", 12.64, 158.0]
["2026-09-24T18:31:38.479922+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.479922+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.479966+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.479992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480047+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480047+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480078+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:31:38.480127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480322+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480369+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:38.480397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480403+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480763+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.480959+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.481806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.482046+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.482568+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.489564+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.491171+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:31:38.492170+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.494010+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.500238+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:31:38.512133+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.660747+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.948241+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.948717+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:38.949479+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.052589+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.121894+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.215634+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:31:39.215698+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:31:39.215883+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.215888+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.231506+00:00", "trade", 12.64, 2000.0]
["2026-09-24T18:31:39.232132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.232528+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.353972+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.441996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.442056+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.442918+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:39.532739+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:31:40.398464+00:00", "trade", 12.6412, 4000.0]
["2026-09-24T18:31:40.527550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.552344+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.556644+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.571875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.572963+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.573369+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.574005+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.655275+00:00", "trade", 12.6548, 300.0]
["2026-09-24T18:31:40.845296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.880420+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.922630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:40.923236+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.200984+00:00", "trade", 12.6478, 10.0]
["2026-09-24T18:31:41.213462+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.214374+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.231941+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.467617+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.701838+00:00", "trade", 12.652, 33.0]
["2026-09-24T18:31:41.704090+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.929567+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.956021+00:00", "trade", 12.6438, 15.0]
["2026-09-24T18:31:41.956897+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.971862+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.973421+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:41.982904+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:42.010434+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:42.231834+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:31:42.232427+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:42.233946+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:42.258940+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:42.335057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:42.996380+00:00", "trade", 12.648, 9.0]
["2026-09-24T18:31:43.102127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.102187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.102583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.299492+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.301492+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.353872+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.417142+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:43.959508+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:44.126550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:44.200065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:44.510409+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:44.518438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:44.760008+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.163328+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.173472+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.173768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.231315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.237560+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.314368+00:00", "trade", 12.64, 92.0]
["2026-09-24T18:31:45.315179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.567670+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.688227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.692613+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.692623+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.692658+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.692660+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:31:45.692678+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:45.692678+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.692750+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:45.692753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:45.692754+00:00", "trade", 12.64, 92.0]
["2026-09-24T18:31:45.692754+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:45.692756+00:00", "trade", 12.64, 8200.0]
["2026-09-24T18:31:45.692759+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:31:45.692759+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:45.692759+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:31:45.692762+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:31:45.692762+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:45.692808+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692848+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692848+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692853+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692858+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692863+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692878+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692893+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692898+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692903+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:45.692909+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692979+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692984+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.692989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693004+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693124+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693149+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693400+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:45.693400+00:00", "trade", 12.64, 43.0]
["2026-09-24T18:31:45.693510+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693670+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693670+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693715+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693750+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693831+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693831+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.693991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.694071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.694071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.694151+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.694312+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.694818+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.694818+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.695429+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.695454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.705302+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:45.730322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.731721+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.965511+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:45.965511+00:00", "trade", 12.635, 854.0]
["2026-09-24T18:31:45.965776+00:00", "trade", 12.635, 953.0]
["2026-09-24T18:31:45.965779+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:31:45.965947+00:00", "trade", 12.635, 569.0]
["2026-09-24T18:31:45.966359+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.966428+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:45.967958+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:45.968640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:46.519225+00:00", "trade", 12.6328, 5.0]
["2026-09-24T18:31:46.519580+00:00", "trade", 12.6328, 1.0]
["2026-09-24T18:31:47.520091+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:47.520431+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:47.521064+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:47.521339+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:48.612377+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.613419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.613860+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:49.816684+00:00", "trade", 12.6477, 100.0]
["2026-09-24T18:31:50.300805+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:50.343101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:50.462821+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:50.520052+00:00", "trade", 12.6477, 6.0]
["2026-09-24T18:31:54.018979+00:00", "trade", 12.6504, 14.0]
["2026-09-24T18:31:55.264705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:55.395345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:55.395345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:55.395421+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:55.395821+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.462119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.462565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.462651+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.462851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.463252+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.463327+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.463929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.467653+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.818237+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.923878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.973492+00:00", "trade", 12.6324, 373.0]
["2026-09-24T18:31:56.974662+00:00", "trade", 12.635, 943.0]
["2026-09-24T18:31:58.156821+00:00", "trade", 12.6391, 1.0]
["2026-09-24T18:31:59.924440+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:32:00.007879+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:00.625790+00:00", "trade", 12.64, 9000.0]
["2026-09-24T18:32:00.627041+00:00", "trade", 12.6399, 91.0]
["2026-09-24T18:32:00.848933+00:00", "trade", 12.648, 100.0]
["2026-09-24T18:32:00.944738+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:32:00.944774+00:00", "trade", 12.635, 60.0]
["2026-09-24T18:32:00.944783+00:00", "trade", 12.64, 40.0]
["2026-09-24T18:32:00.945385+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:00.945851+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:32:00.945866+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:00.947033+00:00", "trade", 12.635, 101.0]
["2026-09-24T18:32:00.960992+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:00.962601+00:00", "trade", 12.635, 40.0]
["2026-09-24T18:32:01.107134+00:00", "trade", 12.64, 423.0]
["2026-09-24T18:32:01.107761+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:01.271335+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:01.847802+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:01.847837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:01.857666+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.019696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.092079+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.092520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.092961+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.139336+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.149977+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.150007+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:02.510028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:03.499123+00:00", "trade", 12.648, 8.0]
["2026-09-24T18:32:03.499411+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:32:03.499429+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:32:03.499432+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:32:03.499436+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:32:03.499436+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:32:03.499733+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:32:03.499760+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:32:03.499760+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:32:03.499766+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:32:03.499925+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:32:03.499965+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.499968+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:32:03.499968+00:00", "trade", 12.64, 158.0]
["2026-09-24T18:32:03.499974+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:32:03.499985+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.499990+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.500025+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.500075+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.500095+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.500100+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.500100+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:32:03.500125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500335+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500593+00:00", "trade", 12.64, 71.0]
["2026-09-24T18:32:03.500616+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500616+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500676+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500741+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500777+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500857+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500897+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500937+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.500977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501137+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501177+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501217+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501338+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.501573+00:00", "trade", 12.64, 121.0]
["2026-09-24T18:32:03.503182+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.504420+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:03.505979+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.004238+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:32:04.275631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.513834+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:32:04.513837+00:00", "trade", 12.645, 16.0]
["2026-09-24T18:32:04.514509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.514945+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.672287+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:32:04.672479+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:32:04.674034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.674545+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.674645+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.675267+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:04.676445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:05.335025+00:00", "trade", 12.6452, 4000.0]
["2026-09-24T18:32:05.527119+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:32:06.019887+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:32:06.019923+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:32:06.019935+00:00", "trade", 12.65, 14.0]
["2026-09-24T18:32:06.020164+00:00", "trade", 12.65, 15.0]
["2026-09-24T18:32:06.020240+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:32:06.020245+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020249+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:32:06.020254+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020254+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:32:06.020254+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020257+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020257+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020284+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020287+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:32:06.020287+00:00", "trade", 12.65, 410.0]
["2026-09-24T18:32:06.020350+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:06.020444+00:00", "trade", 12.65, 159.0]
["2026-09-24T18:32:06.020444+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020446+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.020469+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020469+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020664+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020754+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020784+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020859+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020955+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.020990+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.021115+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.021691+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.021733+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:32:06.021736+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:06.021736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.021756+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.022142+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.022182+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.022209+00:00", "trade", 12.65, 240.0]
["2026-09-24T18:32:06.022215+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:32:06.022215+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:32:06.022583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.022719+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.022807+00:00", "trade", 12.65, 55.0]
["2026-09-24T18:32:06.023115+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023260+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023385+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023556+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.023871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.024718+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.025515+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.025681+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026017+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026037+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026312+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026518+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026798+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026829+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.026829+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.027255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.030517+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.030958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.035439+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.125629+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.189330+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.497393+00:00", "trade", 12.6421, 100.0]
["2026-09-24T18:32:06.498471+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:06.597616+00:00", "trade", 12.6473, 35.0]
["2026-09-24T18:32:06.598792+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:32:07.020696+00:00", "trade", 12.645, 63.0]
["2026-09-24T18:32:07.067490+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:07.067493+00:00", "trade", 12.65, 89.0]
["2026-09-24T18:32:07.068017+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.068017+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.068017+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.068022+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.068057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.068498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.091033+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:32:07.092104+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.092104+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.092625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.092625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.339147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.339623+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.494038+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:32:07.494637+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:07.978393+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:08.454506+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:08.487841+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:08.634810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:08.636494+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:08.983721+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:08.985400+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:09.111600+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:09.126770+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:09.128169+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:32:09.130139+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:32:09.130163+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:32:09.131167+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:09.131648+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:09.363926+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:09.779212+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T18:32:10.366793+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:32:10.366961+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:10.366961+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:32:10.366961+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:10.366985+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:32:10.366988+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:10.366991+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:10.367006+00:00", "trade", 12.65, 13.0]
["2026-09-24T18:32:10.367060+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:32:10.367060+00:00", "trade", 12.65, 55.0]
["2026-09-24T18:32:10.367163+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:10.367184+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:32:10.367194+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:32:10.367244+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:32:10.367329+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367369+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367475+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367506+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:10.367506+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:32:10.367509+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367529+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367650+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367674+00:00", "trade", 12.65, 18.0]
["2026-09-24T18:32:10.367695+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367730+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367730+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367730+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367755+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367755+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367810+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367810+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367810+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367850+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367890+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.367971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368011+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368011+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368021+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368026+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368051+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368071+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368131+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368131+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368171+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368251+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368292+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.368390+00:00", "trade", 12.655, 11.0]
["2026-09-24T18:32:10.368687+00:00", "trade", 12.655, 89.0]
["2026-09-24T18:32:10.369388+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.369489+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.369690+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.369930+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.369962+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.370519+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.370612+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.371063+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.371479+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.371616+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.372176+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.372692+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.372738+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.374485+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.377787+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:32:10.378764+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.388047+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.393929+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.394489+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.395048+00:00", "trade", 12.655, 700.0]
["2026-09-24T18:32:10.395490+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.396368+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.396930+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.397490+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.398010+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:10.494492+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:10.716865+00:00", "trade", 12.6419, 3.0]
["2026-09-24T18:32:11.229727+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:11.229727+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:11.292997+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:11.293433+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:11.308354+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:11.366823+00:00", "trade", 12.6518, 8000.0]
["2026-09-24T18:32:11.368722+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:11.578281+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:12.018017+00:00", "trade", 12.655, 4000.0]
["2026-09-24T18:32:12.712851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:12.713292+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:12.729880+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:12.730498+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:13.679527+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:13.679527+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:13.834937+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:13.835413+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:13.931647+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:14.128230+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:14.151320+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:14.177333+00:00", "trade", 12.648, 6.0]
["2026-09-24T18:32:14.229902+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:14.464982+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:14.784206+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:15.216811+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:32:15.378404+00:00", "trade", 12.6551, 9000.0]
["2026-09-24T18:32:15.852995+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:16.103636+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:16.515412+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:17.860127+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:17.938865+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:17.939055+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:17.966896+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.022659+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.410186+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.451099+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.593848+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.593878+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.594179+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.594244+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.907236+00:00", "trade", 12.655, 63.0]
["2026-09-24T18:32:18.935667+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.941635+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:18.941662+00:00", "trade", 12.65, 96.0]
["2026-09-24T18:32:18.941862+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:18.942384+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:18.942396+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:18.942396+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:18.942405+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:32:19.108197+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.177117+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:19.195620+00:00", "trade", 12.65, 40.0]
["2026-09-24T18:32:19.283480+00:00", "trade", 12.6599, 422.0]
["2026-09-24T18:32:19.284392+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.284457+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.284958+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.285068+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.285505+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.285545+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.285630+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.285945+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.303222+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.303227+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.303312+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.303683+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.315786+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.340164+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.412552+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.412589+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:32:19.412612+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413063+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413228+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413269+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413499+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.413534+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.414030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.415469+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.415980+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.457711+00:00", "trade", 12.6444, 5.0]
["2026-09-24T18:32:19.458762+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.465226+00:00", "trade", 12.6444, 1.0]
["2026-09-24T18:32:19.466104+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.466280+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.468116+00:00", "trade", 12.6444, 1.0]
["2026-09-24T18:32:19.471911+00:00", "trade", 12.6444, 3.0]
["2026-09-24T18:32:19.472770+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.492733+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.507578+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.521225+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.521266+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.521381+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.521661+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.546631+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.547613+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.547668+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.547724+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.547728+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.547784+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.548275+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.549839+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.550014+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.550154+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.602001+00:00", "trade", 12.6599, 50.0]
["2026-09-24T18:32:19.926274+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.926279+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.928555+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:19.955289+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.006450+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.006540+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.006611+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.006621+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.007062+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.010400+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.031460+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.208331+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.208967+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.210165+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.212766+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.355737+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.493900+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.496020+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.496983+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.503383+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:20.744301+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:21.085597+00:00", "trade", 12.6572, 150.0]
["2026-09-24T18:32:21.224161+00:00", "trade", 12.6572, 250.0]
["2026-09-24T18:32:22.523280+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.526603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.526603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.526999+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.528603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.539364+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.539364+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:22.565103+00:00", "trade", 12.655, 50.0]
["2026-09-24T18:32:23.026603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:23.197380+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:23.197781+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:23.303497+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:23.634921+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:23.635923+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.540952+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.768689+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.768770+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.769171+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.769171+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.771211+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.782733+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.877649+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.878285+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.878325+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.879804+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.955695+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.957579+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.958030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.959749+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:24.963233+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.121925+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.121955+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.125609+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.283059+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.283074+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.489846+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.489926+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.492006+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.492603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.651155+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:25.651195+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.008826+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.016164+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.016404+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.021155+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.163747+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:32:26.199826+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.310700+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.509621+00:00", "trade", 12.652, 24.0]
["2026-09-24T18:32:26.607170+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.607170+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.896940+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:26.897376+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:27.299834+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:27.300350+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:27.863302+00:00", "trade", 12.6486, 100.0]
["2026-09-24T18:32:28.013566+00:00", "trade", 12.6538, 4000.0]
["2026-09-24T18:32:28.014184+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:28.014224+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:28.205008+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:28.205444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:28.288276+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:28.288311+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:28.838803+00:00", "trade", 12.6487, 9.0]
["2026-09-24T18:32:28.863159+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:29.035429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:29.037555+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:29.038066+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:29.409169+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:30.007904+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:30.062724+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:30.069217+00:00", "trade", 12.6567, 50.0]
["2026-09-24T18:32:30.093247+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:30.823328+00:00", "trade", 12.6455, 33.0]
["2026-09-24T18:32:31.019186+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.019722+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.078302+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.078738+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.079219+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:31.079333+00:00", "trade", 12.655, 340.0]
["2026-09-24T18:32:31.079860+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.081143+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.081184+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.291439+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:31.321785+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.022405+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.023009+00:00", "trade", 12.655, 50.0]
["2026-09-24T18:32:32.023009+00:00", "trade", 12.655, 12.0]
["2026-09-24T18:32:32.023246+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.023818+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.023887+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.024362+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.024368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.024809+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.024912+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.025466+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.156653+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.157209+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.246517+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.248642+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.322405+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.322985+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.323541+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:32.361796+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:32.618567+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:32:33.407570+00:00", "trade", 12.655, 50.0]
["2026-09-24T18:32:33.422393+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:33.423012+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:33.423012+00:00", "trade", 12.655, 400.0]
["2026-09-24T18:32:33.423092+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:33.423559+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:33.424104+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:33.424657+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:33.504139+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:32:33.575613+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:34.074970+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:34.075556+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:35.074946+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:35.075550+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:35.075553+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:32:35.075556+00:00", "trade", 12.655, 953.0]
["2026-09-24T18:32:35.365495+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:35.365931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:35.366377+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:35.505343+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:36.668707+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:36.668717+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:37.269672+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:37.299162+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.274880+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.319205+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.338822+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.339538+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.546611+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.901857+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.901912+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.902453+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.902858+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:32:38.903335+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:38.914042+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:38.915037+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:38.915789+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:38.916595+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:38.917398+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020378+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020384+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:39.020385+00:00", "trade", 12.65, 90.0]
["2026-09-24T18:32:39.020385+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:32:39.020387+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:32:39.020441+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:39.020486+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:39.020495+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:39.020513+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:39.020513+00:00", "trade", 12.65, 23.0]
["2026-09-24T18:32:39.020517+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:32:39.020517+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020522+00:00", "trade", 12.65, 888.0]
["2026-09-24T18:32:39.020522+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020524+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:32:39.020526+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:32:39.020526+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:32:39.020528+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:32:39.020528+00:00", "trade", 12.65, 296.0]
["2026-09-24T18:32:39.020528+00:00", "trade", 12.65, 126.0]
["2026-09-24T18:32:39.020546+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020643+00:00", "trade", 12.65, 98.0]
["2026-09-24T18:32:39.020679+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:32:39.020720+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:32:39.020760+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020763+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020784+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.020800+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020800+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020815+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020835+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020860+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020862+00:00", "trade", 12.65, 178.0]
["2026-09-24T18:32:39.020862+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:32:39.020905+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.020950+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021051+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021055+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021096+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021261+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021346+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021426+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021441+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021446+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021461+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021552+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021647+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021692+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021743+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021743+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021897+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021905+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:32:39.021973+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.021993+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.022093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.023842+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.023959+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:32:39.024158+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.025045+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.114052+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.260706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.261162+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.713829+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.714305+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.775286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.939692+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:39.941130+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.048701+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.055733+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.090526+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:32:40.099244+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:32:40.099860+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:32:40.100317+00:00", "trade", 12.645, 110.0]
["2026-09-24T18:32:40.158573+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.204056+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.525015+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.552581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.553022+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.654774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.655255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.668782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.779536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:40.820268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:41.348039+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:41.349041+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:41.526434+00:00", "trade", 12.6435, 4000.0]
["2026-09-24T18:32:41.527688+00:00", "trade", 12.6441, 68.0]
["2026-09-24T18:32:43.296351+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:43.535754+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:32:43.631338+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:43.631474+00:00", "trade", 12.645, 375.0]
["2026-09-24T18:32:43.631819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:43.632202+00:00", "trade", 12.645, 375.0]
["2026-09-24T18:32:43.637732+00:00", "trade", 12.645, 375.0]
["2026-09-24T18:32:43.639699+00:00", "trade", 12.645, 375.0]
["2026-09-24T18:32:43.640652+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:32:43.790303+00:00", "trade", 12.6489, 22.0]
["2026-09-24T18:32:43.797485+00:00", "trade", 12.6489, 9.0]
["2026-09-24T18:32:44.560379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:44.561161+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:44.717453+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:44.717894+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:44.717934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.018189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.018630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.019071+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.126908+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.184999+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:32:45.185286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.185624+00:00", "trade", 12.645, 46.0]
["2026-09-24T18:32:45.185808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.236113+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:45.769680+00:00", "trade", 12.6492, 44.0]
["2026-09-24T18:32:46.968529+00:00", "trade", 12.64, 1181.0]
["2026-09-24T18:32:47.832788+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:47.866839+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:47.919539+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:48.281853+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:32:48.453243+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:32:48.455109+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:48.455825+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:48.456266+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:49.165620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:49.165765+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:49.166261+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:49.166818+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:49.261137+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:51.538280+00:00", "trade", 12.6492, 20.0]
["2026-09-24T18:32:51.580828+00:00", "trade", 12.6451, 70.0]
["2026-09-24T18:32:52.652645+00:00", "trade", 12.6492, 1.0]
["2026-09-24T18:32:52.652687+00:00", "trade", 12.6492, 6.0]
["2026-09-24T18:32:52.800641+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:53.977722+00:00", "trade", 12.6453, 33.0]
["2026-09-24T18:32:54.958777+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:54.959023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:55.341769+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:55.448463+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:55.649411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:56.258727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:56.329956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:56.526173+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:56.561943+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:56.969834+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:56.970275+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.153496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.262009+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.446072+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.624928+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.733286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.760691+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:57.912813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:58.017457+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:58.241691+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:58.344245+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:58.693030+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:58.694058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:59.145323+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:32:59.145759+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:32:59.145954+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:32:59.145957+00:00", "trade", 12.645, 341.0]
["2026-09-24T18:32:59.146483+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:32:59.341609+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:32:59.767623+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:00.007930+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:00.336497+00:00", "trade", 12.6434, 46.0]
["2026-09-24T18:33:00.342153+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:33:00.456825+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:33:00.457490+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:00.632266+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:00.684044+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:00.814103+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:01.724139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:01.724179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:01.819411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:01.937181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:02.095879+00:00", "trade", 12.6453, 1.0]
["2026-09-24T18:33:03.318900+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:03.980885+00:00", "trade", 12.6493, 1.0]
["2026-09-24T18:33:04.488475+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:33:04.501003+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:04.501444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:04.654975+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:04.655486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:05.982645+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:07.544712+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:08.313101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:08.552158+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:33:08.552170+00:00", "trade", 12.645, 600.0]
["2026-09-24T18:33:08.552185+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:33:08.552200+00:00", "trade", 12.645, 600.0]
["2026-09-24T18:33:08.552230+00:00", "trade", 12.645, 624.0]
["2026-09-24T18:33:08.552420+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:33:08.553611+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:33:08.846222+00:00", "trade", 12.6496, 100.0]
["2026-09-24T18:33:08.860013+00:00", "trade", 12.6496, 10.0]
["2026-09-24T18:33:09.002071+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:10.424607+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:33:11.891690+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:33:11.891763+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:11.892280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:11.892280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:11.892645+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:12.530855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:12.530855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:12.531027+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:33:12.531085+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:12.531602+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:12.531636+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:12.531682+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:13.019122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:13.019372+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:13.036512+00:00", "trade", 12.6498, 3.0]
["2026-09-24T18:33:13.037140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:13.710838+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:14.028840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:14.321651+00:00", "trade", 12.6499, 5800.0]
["2026-09-24T18:33:14.322769+00:00", "trade", 12.645, 37.0]
["2026-09-24T18:33:14.322899+00:00", "trade", 12.6499, 65.0]
["2026-09-24T18:33:14.485687+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:14.848205+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:14.994974+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.019497+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.055313+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.178339+00:00", "trade", 12.6436, 100.0]
["2026-09-24T18:33:15.691843+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.692319+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.709926+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.768946+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:15.873219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.095809+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.141026+00:00", "trade", 12.6498, 2.0]
["2026-09-24T18:33:16.164848+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:33:16.165435+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.165876+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.300281+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.300717+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.319286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.676546+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.882813+00:00", "trade", 12.645, 9500.0]
["2026-09-24T18:33:16.883389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.883669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:16.988970+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:17.538515+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:33:17.733742+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:17.773398+00:00", "trade", 12.6454, 33.0]
["2026-09-24T18:33:18.207300+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:18.279642+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:18.311828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:18.445577+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:18.446018+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:18.492145+00:00", "trade", 12.64, 9500.0]
["2026-09-24T18:33:18.496186+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:33:18.496830+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:33:18.516508+00:00", "trade", 12.6494, 6.0]
["2026-09-24T18:33:18.544496+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:18.867912+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:18.868478+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:19.227513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:19.510386+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:33:19.513237+00:00", "trade", 12.645, 12.0]
["2026-09-24T18:33:19.590403+00:00", "trade", 12.645, 68.0]
["2026-09-24T18:33:19.999806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:20.008527+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:20.016571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:20.114439+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:20.216035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:20.490002+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:20.735201+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:21.071386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:21.371016+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T18:33:22.210314+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:33:22.331320+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:22.457440+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:22.910869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:22.927025+00:00", "trade", 12.65, 44.0]
["2026-09-24T18:33:22.927085+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:22.927142+00:00", "trade", 12.65, 195.0]
["2026-09-24T18:33:22.927313+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:22.927313+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:22.927674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:22.928060+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:23.034428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:23.048084+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:23.057141+00:00", "trade", 12.65, 109.0]
["2026-09-24T18:33:23.057385+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:33:23.057388+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:33:23.057391+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:33:23.057391+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:33:23.057394+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:33:23.057394+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:33:23.057692+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:33:23.057698+00:00", "trade", 12.65, 31.0]
["2026-09-24T18:33:23.057722+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:33:23.057725+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:33:23.057728+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:23.057740+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:33:23.057919+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.057934+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.057939+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.057944+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.057945+00:00", "trade", 12.65, 800.0]
["2026-09-24T18:33:23.057947+00:00", "trade", 12.65, 16.0]
["2026-09-24T18:33:23.058004+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.058019+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.058060+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:23.058075+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058131+00:00", "trade", 12.65, 13.0]
["2026-09-24T18:33:23.058143+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:33:23.058161+00:00", "trade", 12.65, 74.0]
["2026-09-24T18:33:23.058225+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058396+00:00", "trade", 12.65, 74.0]
["2026-09-24T18:33:23.058396+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058476+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058476+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058482+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:23.058516+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058516+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058531+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058536+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058596+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058601+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058601+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058616+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058636+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058736+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058736+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058781+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058781+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058846+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058876+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058911+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.058982+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.059027+00:00", "trade", 12.65, 958.0]
["2026-09-24T18:33:23.059117+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.059197+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.059222+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.059317+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.059393+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.059874+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.060194+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.060475+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.060636+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.063798+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.064275+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.076564+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.159105+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.159145+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.213381+00:00", "trade", 12.655, 50.0]
["2026-09-24T18:33:23.243776+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.244453+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.245195+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.434400+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:23.435678+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.256707+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.520270+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.520310+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.520310+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.520315+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.521232+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.521673+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:24.778967+00:00", "trade", 12.655, 5800.0]
["2026-09-24T18:33:25.022796+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.129028+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.157926+00:00", "trade", 12.6503, 4000.0]
["2026-09-24T18:33:25.158559+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.158599+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.389959+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.480465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.480580+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.536483+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:25.536924+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.020751+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.029065+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.029471+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.030083+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.087013+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.087344+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.087375+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:33:26.087378+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:26.087421+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:26.087423+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:33:26.087434+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:33:26.087436+00:00", "trade", 12.65, 1700.0]
["2026-09-24T18:33:26.087481+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:26.087590+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087610+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087645+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087690+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087710+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087715+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087715+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087760+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.087770+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:33:26.088001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088041+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088088+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:33:26.088088+00:00", "trade", 12.65, 51.0]
["2026-09-24T18:33:26.088256+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088497+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088717+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088888+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.088888+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.089128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.089224+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.089740+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.089810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.089860+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.090286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.090517+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.090537+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.090832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.091273+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.095693+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:33:26.107698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.108129+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.108134+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.108530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.149813+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.158163+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.177085+00:00", "trade", 12.6438, 82.0]
["2026-09-24T18:33:26.188014+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.189933+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.288643+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.291886+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.327843+00:00", "trade", 12.645, 60.0]
["2026-09-24T18:33:26.328418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.457941+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.458422+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:26.528790+00:00", "trade", 12.645, 89.0]
["2026-09-24T18:33:27.053091+00:00", "trade", 12.645, 9500.0]
["2026-09-24T18:33:27.433971+00:00", "trade", 12.645, 8.0]
["2026-09-24T18:33:27.914694+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:27.915135+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:27.961034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.379886+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.456032+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.484038+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.545460+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.545901+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.579952+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:28.612399+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:29.020936+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:29.451195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:29.986008+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:29.986484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.007975+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.043826+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.159782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.166882+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:33:30.224085+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.319437+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.386897+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.467364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.516857+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.529106+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:30.783710+00:00", "trade", 12.6499, 100.0]
["2026-09-24T18:33:30.981566+00:00", "trade", 12.6499, 3.0]
["2026-09-24T18:33:31.532308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:31.549434+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:31.734071+00:00", "trade", 12.645, 528.0]
["2026-09-24T18:33:31.734077+00:00", "trade", 12.65, 528.0]
["2026-09-24T18:33:31.734197+00:00", "trade", 12.645, 472.0]
["2026-09-24T18:33:31.734695+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:31.967214+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:32.031582+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:32.445126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:32.445607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:32.746123+00:00", "trade", 12.6499, 9.0]
["2026-09-24T18:33:32.887870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:32.888391+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:32.908398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:33.019192+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:33.030188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:33.208570+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:33:33.532759+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:33.728137+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:33:33.859873+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:34.337500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:34.594381+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:34.596867+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:34.662230+00:00", "trade", 12.645, 9500.0]
["2026-09-24T18:33:34.739191+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:34.804465+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:33:35.036689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:35.051875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:35.078824+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:35.311578+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:35.312019+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:35.312495+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:35.312936+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:36.414220+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:33:36.415696+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:36.416819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:36.417300+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:36.562385+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:37.481016+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:37.484430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:37.531283+00:00", "trade", 12.646, 2000.0]
["2026-09-24T18:33:37.532273+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:37.730084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:37.730545+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:38.094659+00:00", "trade", 12.6467, 1.0]
["2026-09-24T18:33:38.126493+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:38.126733+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:38.127174+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:39.973895+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:39.974376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:40.060165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:40.061724+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:40.483012+00:00", "trade", 12.6497, 100.0]
["2026-09-24T18:33:41.703726+00:00", "trade", 12.6467, 33.0]
["2026-09-24T18:33:42.728230+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:42.728706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:43.405073+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T18:33:43.405687+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:43.406185+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:33:43.406209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:44.059859+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:44.060245+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:44.365000+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:44.367642+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:44.368123+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:45.298096+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:45.298547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:45.301209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:45.450451+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:33:46.538749+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:46.539225+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:46.550583+00:00", "trade", 12.6428, 5.0]
["2026-09-24T18:33:46.550944+00:00", "trade", 12.6428, 1.0]
["2026-09-24T18:33:46.632297+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:46.663867+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:46.744454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:47.561358+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:47.561403+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:47.568640+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:47.619516+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619523+00:00", "trade", 12.64, 250.0]
["2026-09-24T18:33:47.619523+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619526+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619531+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619531+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619531+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619536+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:33:47.619536+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:33:47.619542+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:33:47.619542+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:33:47.619547+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:33:47.619547+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:33:47.619547+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619547+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619550+00:00", "trade", 12.64, 150.0]
["2026-09-24T18:33:47.619550+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:33:47.619556+00:00", "trade", 12.64, 250.0]
["2026-09-24T18:33:47.619556+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:33:47.619556+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619556+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619556+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619558+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:33:47.619558+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:33:47.619562+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:33:47.619562+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619565+00:00", "trade", 12.64, 528.0]
["2026-09-24T18:33:47.619565+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:33:47.619568+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:33:47.619568+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:33:47.619571+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:33:47.619571+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:33:47.619571+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:33:47.619574+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:33:47.619574+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:33:47.619580+00:00", "trade", 12.64, 500.0]
["2026-09-24T18:33:47.619580+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619580+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619691+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619718+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:33:47.619721+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619725+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619725+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:33:47.619727+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.619837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:33:47.619952+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:33:47.619987+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:33:47.620008+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:33:47.620017+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:33:47.620027+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:33:47.620079+00:00", "trade", 12.64, 250.0]
["2026-09-24T18:33:47.620088+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:33:47.620127+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.620138+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620208+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620218+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620263+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620338+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620418+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620459+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620524+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:33:47.620539+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.620963+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:33:47.620969+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:33:47.621135+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.621180+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.621376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.621477+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:33:47.621696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.621973+00:00", "trade", 12.635, 133.0]
["2026-09-24T18:33:47.622105+00:00", "trade", 12.635, 477.0]
["2026-09-24T18:33:47.622298+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.623060+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.623541+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.632919+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:33:47.726290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:47.899738+00:00", "trade", 12.635, 372.0]
["2026-09-24T18:33:47.991309+00:00", "trade", 12.635, 28.0]
["2026-09-24T18:33:48.095688+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:33:48.099122+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:33:49.194971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:49.195412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:49.511659+00:00", "trade", 12.6399, 2000.0]
["2026-09-24T18:33:49.889835+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:49.955140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:49.955175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.078819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.079256+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.483623+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.483743+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.484590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.878598+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:50.983783+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:51.895525+00:00", "trade", 12.644, 1.0]
["2026-09-24T18:33:52.663792+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:53.077612+00:00", "trade", 12.6458, 1.0]
["2026-09-24T18:33:53.696112+00:00", "trade", 12.644, 100.0]
["2026-09-24T18:33:54.080847+00:00", "trade", 12.635, 225.0]
["2026-09-24T18:33:54.080864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:57.142712+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:57.667766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:57.668804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.460689+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.462914+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.544849+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.544849+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.545455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.602033+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:33:58.603152+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:33:58.718783+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:58.857147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:59.222812+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:59.369441+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:59.388281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:00.008011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:00.281485+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:34:00.764492+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:00.787416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:00.978802+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:02.401262+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:02.450184+00:00", "trade", 12.6497, 10.0]
["2026-09-24T18:34:02.510594+00:00", "trade", 12.6497, 20.0]
["2026-09-24T18:34:03.009084+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:03.328644+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:03.408509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:04.332589+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:34:04.377476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:06.245231+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:06.598289+00:00", "trade", 12.6475, 35.0]
["2026-09-24T18:34:07.401769+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:07.508317+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:07.803976+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:08.219876+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:08.236280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:08.956959+00:00", "trade", 12.64, 245.0]
["2026-09-24T18:34:09.003600+00:00", "trade", 12.6324, 13.0]
["2026-09-24T18:34:09.081576+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:09.990690+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:09.990851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:10.843851+00:00", "trade", 12.6498, 6.0]
["2026-09-24T18:34:11.416961+00:00", "trade", 12.6456, 1.0]
["2026-09-24T18:34:12.686330+00:00", "trade", 12.6482, 100.0]
["2026-09-24T18:34:12.964242+00:00", "trade", 12.6498, 200.0]
["2026-09-24T18:34:13.380445+00:00", "trade", 12.6477, 100.0]
["2026-09-24T18:34:13.390203+00:00", "trade", 12.6482, 400.0]
["2026-09-24T18:34:15.126226+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:34:16.720314+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:34:17.049465+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.881190+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.881505+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.881546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.881546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.976923+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.983846+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:34:19.983903+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:34:19.984496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.984937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:19.999667+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:34:20.317072+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:20.391950+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:34:21.235909+00:00", "trade", 12.6311, 432.0]
["2026-09-24T18:34:21.671454+00:00", "trade", 12.635, 11.0]
["2026-09-24T18:34:21.672401+00:00", "trade", 12.635, 27.0]
["2026-09-24T18:34:21.673513+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:34:21.673766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:21.679495+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:34:22.769093+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:22.769724+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:22.858621+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:23.361930+00:00", "trade", 12.6492, 8.0]
["2026-09-24T18:34:23.513780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:23.533362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:23.773453+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:23.773513+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:23.774330+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:24.254874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:24.439148+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:24.621944+00:00", "trade", 12.635, 2000.0]
["2026-09-24T18:34:24.644314+00:00", "trade", 12.6492, 100.0]
["2026-09-24T18:34:24.936231+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.082915+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.118685+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.544985+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.545035+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.906358+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:34:25.907382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.907422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.909154+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:34:25.910224+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:25.913175+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:34:26.171431+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:26.172949+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:26.374935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:26.387339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:26.436396+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:26.439839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:26.448039+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.618913+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:34:27.618936+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.619417+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.619417+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.619722+00:00", "trade", 12.635, 1319.0]
["2026-09-24T18:34:27.620339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.620780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.620981+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.625173+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:27.806878+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.837887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.951247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:27.951527+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:28.667642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:28.947648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:29.258661+00:00", "trade", 12.6301, 5.0]
["2026-09-24T18:34:29.260793+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:29.996153+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:29.996153+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:29.996910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:29.996910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:30.008032+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:30.245512+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:30.245953+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:30.620033+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:30.823802+00:00", "trade", 12.6454, 33.0]
["2026-09-24T18:34:31.715631+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:31.715631+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:31.724071+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:31.773128+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:31.855318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:32.017650+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:32.076831+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:32.128363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:32.693308+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:33.105483+00:00", "trade", 12.6301, 9000.0]
["2026-09-24T18:34:33.106105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:33.106105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:33.106105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:33.106740+00:00", "trade", 12.6301, 99.0]
["2026-09-24T18:34:33.206354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:33.206354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:33.206795+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.020371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.029398+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.029398+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.029904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.030024+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.077597+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.525458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.525458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.889946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.889981+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:34.971329+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.889545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.890026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.890442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:36.019108+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:36.019148+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:36.687729+00:00", "trade", 12.6301, 1865.0]
["2026-09-24T18:34:37.062607+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:37.062610+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:34:37.062631+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:34:37.062631+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:37.062634+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:34:37.062637+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:37.062643+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:37.062643+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:34:37.062677+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:34:37.062682+00:00", "trade", 12.63, 1000.0]
["2026-09-24T18:34:37.062682+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:37.062686+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:34:37.062686+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:34:37.062688+00:00", "trade", 12.63, 1500.0]
["2026-09-24T18:34:37.062688+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:37.062751+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:37.063158+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:37.063163+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:37.063199+00:00", "trade", 12.63, 90.0]
["2026-09-24T18:34:37.063208+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:37.063318+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063434+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063569+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063589+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063624+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063695+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063764+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.063925+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.064406+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.064792+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.065235+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:34:37.065890+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.066275+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.066291+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.066321+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.066356+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.067037+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.067042+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.067062+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.067082+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.067271+00:00", "trade", 12.63, 57.0]
["2026-09-24T18:34:37.070651+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.071132+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.072245+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.073881+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:34:37.076329+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.076790+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.314887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.316090+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.417887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.609985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.787482+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:34:37.789682+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.790123+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.856319+00:00", "trade", 12.6445, 25.0]
["2026-09-24T18:34:38.216489+00:00", "trade", 12.6445, 100.0]
["2026-09-24T18:34:38.294414+00:00", "trade", 12.6474, 10.0]
["2026-09-24T18:34:38.323578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.324019+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.518218+00:00", "trade", 12.625, 9000.0]
["2026-09-24T18:34:38.519469+00:00", "trade", 12.6252, 103.0]
["2026-09-24T18:34:38.610213+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:38.683284+00:00", "trade", 12.625, 50.0]
["2026-09-24T18:34:38.837281+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:34:38.837972+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:34:38.918013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.023323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.838225+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:34:39.838249+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:34:39.838252+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:34:39.838484+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:34:39.839351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.901318+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:34:39.901381+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:34:39.901426+00:00", "trade", 12.62, 46.0]
["2026-09-24T18:34:39.901441+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:39.901448+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.901499+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:34:39.901568+00:00", "trade", 12.62, 45.0]
["2026-09-24T18:34:39.901574+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:34:39.901622+00:00", "trade", 12.62, 55.0]
["2026-09-24T18:34:39.901661+00:00", "trade", 12.62, 91.0]
["2026-09-24T18:34:39.901814+00:00", "trade", 12.62, 185.0]
["2026-09-24T18:34:39.901841+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:39.902049+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:39.903182+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:34:39.903318+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:34:39.904972+00:00", "trade", 12.6217, 300.0]
["2026-09-24T18:34:39.941743+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:34:39.966886+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:34:39.966890+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:34:39.966892+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:34:39.966895+00:00", "trade", 12.62, 25.0]
["2026-09-24T18:34:39.966895+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:34:39.967831+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.967871+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.967917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.967917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.967917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.967917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.968032+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.968192+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.968272+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.968393+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.968473+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.969270+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.970833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.981514+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:39.982276+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.052859+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.126524+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.258288+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.810106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.810427+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.425646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.425746+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.425751+00:00", "trade", 12.62, 73.0]
["2026-09-24T18:34:41.426147+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.426162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.426613+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.426683+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.428332+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.521534+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.522010+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:41.554097+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:42.918459+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.061053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.061539+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.069899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.069919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.070656+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.070671+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.071107+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.163091+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.202204+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.524261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.525048+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.525489+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:43.647258+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.060948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.061875+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.067559+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.076881+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.098137+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.098608+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.098638+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:44.106136+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.697273+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.698415+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.698992+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.699017+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.702335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.828936+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.829091+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.831557+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.977304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:46.964869+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.001271+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.001717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.102552+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.693238+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.693849+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.693899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.699378+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.699378+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.836744+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.837206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.837271+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.838188+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.840148+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.984556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:48.011657+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.011828+00:00", "trade", 12.62, 117.0]
["2026-09-24T18:34:48.011831+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.011834+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.011849+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.011886+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:34:48.011888+00:00", "trade", 12.62, 1000.0]
["2026-09-24T18:34:48.011894+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:34:48.011894+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.011894+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.011897+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:34:48.011912+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:34:48.011958+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.012000+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:34:48.012017+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:34:48.012072+00:00", "trade", 12.62, 75.0]
["2026-09-24T18:34:48.012075+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:34:48.012079+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:34:48.012157+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012190+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:34:48.012207+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012280+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:34:48.012297+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012300+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:34:48.012304+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:34:48.012306+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:48.012330+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:34:48.012332+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012363+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012378+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012418+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012458+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012463+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012483+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012483+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012498+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012498+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012550+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:34:48.012550+00:00", "trade", 12.62, 32.0]
["2026-09-24T18:34:48.012563+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012563+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012563+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012586+00:00", "trade", 12.615, 400.0]
["2026-09-24T18:34:48.012608+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012648+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012728+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.012889+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013089+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013089+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013129+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013129+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013129+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013169+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013169+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013245+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013290+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013290+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013390+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.013696+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:34:48.014046+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.014327+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.014808+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.015244+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.016367+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.112837+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.113318+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:48.137170+00:00", "trade", 12.615, 73.0]
["2026-09-24T18:34:48.138421+00:00", "trade", 12.6191, 50.0]
["2026-09-24T18:34:48.832668+00:00", "trade", 12.61, 9000.0]
["2026-09-24T18:34:48.921226+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:48.921463+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:48.921484+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:48.921740+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:48.922654+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:49.003572+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:49.008502+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:49.008950+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:49.009107+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:49.009146+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:49.010403+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:34:49.017094+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:49.070757+00:00", "trade", 12.615, 389.0]
["2026-09-24T18:34:49.071842+00:00", "trade", 12.615, 201.0]
["2026-09-24T18:34:49.081342+00:00", "trade", 12.615, 205.0]
["2026-09-24T18:34:49.120714+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:34:49.165978+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:34:49.269976+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:49.495011+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:49.691202+00:00", "trade", 12.62, 27.0]
["2026-09-24T18:34:49.691590+00:00", "trade", 12.615, 192.0]
["2026-09-24T18:34:49.691620+00:00", "trade", 12.615, 192.0]
["2026-09-24T18:34:49.691807+00:00", "trade", 12.615, 500.0]
["2026-09-24T18:34:49.722944+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:49.723405+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:49.745259+00:00", "trade", 12.615, 45.0]
["2026-09-24T18:34:51.158992+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:51.651308+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:51.969707+00:00", "trade", 12.6173, 50.0]
["2026-09-24T18:34:52.333091+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:52.333572+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:52.461096+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:52.744570+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:52.744786+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:52.745237+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:52.745448+00:00", "trade", 12.6448, 10.0]
["2026-09-24T18:34:52.767422+00:00", "trade", 12.615, 9000.0]
["2026-09-24T18:34:52.768793+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:53.034454+00:00", "trade", 12.61, 313.0]
["2026-09-24T18:34:53.075186+00:00", "trade", 12.61, 380.0]
["2026-09-24T18:34:53.084093+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:53.119703+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:53.120184+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:53.497069+00:00", "trade", 12.6432, 1.0]
["2026-09-24T18:34:53.513796+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:53.514237+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:54.011440+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:54.011916+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:54.312051+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:54.314096+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:54.328295+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:54.517311+00:00", "trade", 12.6406, 1.0]
["2026-09-24T18:34:56.505446+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:57.333128+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:34:57.859323+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:34:58.036104+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:58.036545+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:58.037067+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:58.065033+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:34:59.446396+00:00", "trade", 12.61, 25.0]
["2026-09-24T18:34:59.713819+00:00", "trade", 12.6442, 33.0]
["2026-09-24T18:35:00.008057+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:00.320228+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:35:00.320540+00:00", "trade", 12.615, 98.0]
["2026-09-24T18:35:00.536875+00:00", "trade", 12.6433, 300.0]
["2026-09-24T18:35:00.604584+00:00", "trade", 12.6439, 200.0]
["2026-09-24T18:35:00.695599+00:00", "trade", 12.6439, 100.0]
["2026-09-24T18:35:01.605002+00:00", "trade", 12.6439, 219.0]
["2026-09-24T18:35:01.605913+00:00", "trade", 12.6439, 389.0]
["2026-09-24T18:35:01.692251+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:01.798368+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:01.837452+00:00", "trade", 12.615, 20.0]
["2026-09-24T18:35:02.160445+00:00", "trade", 12.615, 50.0]
["2026-09-24T18:35:02.246411+00:00", "trade", 12.615, 10.0]
["2026-09-24T18:35:02.412129+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:02.795214+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:35:03.067584+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:03.178739+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:03.736169+00:00", "trade", 12.6434, 3.0]
["2026-09-24T18:35:04.183898+00:00", "trade", 12.6439, 7.0]
["2026-09-24T18:35:04.638724+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:05.056638+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:35:05.496639+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:35:05.597704+00:00", "trade", 12.6365, 1.0]
["2026-09-24T18:35:05.735624+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:05.741398+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:05.833708+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:05.953117+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:06.156771+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:35:06.940761+00:00", "trade", 12.6431, 130.0]
["2026-09-24T18:35:07.245915+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:07.462674+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:35:07.686584+00:00", "trade", 12.6358, 4.0]
["2026-09-24T18:35:08.600979+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:08.602177+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:09.498802+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:09.498820+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:09.499148+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:09.502242+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:09.678591+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:09.678594+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:09.678735+00:00", "trade", 12.615, 280.0]
["2026-09-24T18:35:10.153159+00:00", "trade", 12.6423, 200.0]
["2026-09-24T18:35:11.133549+00:00", "trade", 12.6423, 20.0]
["2026-09-24T18:35:11.522131+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:11.603595+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:11.860837+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:11.894608+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.045021+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.045457+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.136804+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.137386+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.277694+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.278151+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.302062+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.432332+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.432708+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.646492+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:12.665337+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:13.097240+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:13.098723+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:13.121006+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:13.398215+00:00", "trade", 12.6215, 100.0]
["2026-09-24T18:35:14.075799+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.203202+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.211281+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.343326+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.387300+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.564111+00:00", "trade", 12.615, 60.0]
["2026-09-24T18:35:14.565224+00:00", "trade", 12.62, 22.0]
["2026-09-24T18:35:14.582004+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.582480+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.666791+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.667492+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.667562+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.667848+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.668049+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.668089+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.668120+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:35:14.668665+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.669256+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.669281+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.672665+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.673912+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.770685+00:00", "trade", 12.615, 8.0]
["2026-09-24T18:35:14.771224+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.828044+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.828044+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:14.828480+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.009444+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:35:15.009447+00:00", "trade", 12.615, 145.0]
["2026-09-24T18:35:15.010413+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.010418+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.010449+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.010463+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.010489+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.010900+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.012303+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.019640+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.019665+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.020172+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.020222+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.020257+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.020267+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.020357+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:35:15.020387+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.029574+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.133777+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.133782+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.134423+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.181363+00:00", "trade", 12.6113, 313.0]
["2026-09-24T18:35:15.181997+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.182002+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.182458+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.182498+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.182919+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.182999+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.182999+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.183435+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.192442+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.192878+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.193279+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.223611+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.223611+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.411994+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.596669+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.596689+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:15.664595+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.000941+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.002785+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.072005+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.072050+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.753842+00:00", "trade", 12.6411, 5.0]
["2026-09-24T18:35:16.781688+00:00", "trade", 12.61, 9.0]
["2026-09-24T18:35:16.781920+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.781920+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:16.830594+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:35:17.016120+00:00", "trade", 12.6172, 300.0]
["2026-09-24T18:35:17.176215+00:00", "trade", 12.6101, 9900.0]
["2026-09-24T18:35:18.247374+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:35:18.247377+00:00", "trade", 12.61, 49.0]
["2026-09-24T18:35:18.247380+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:35:18.247380+00:00", "trade", 12.61, 45.0]
["2026-09-24T18:35:18.247467+00:00", "trade", 12.61, 87.0]
["2026-09-24T18:35:18.247470+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:35:18.247474+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:35:18.247479+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:35:18.247482+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:35:18.247485+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:35:18.247485+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:35:18.247488+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:35:18.247648+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247653+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247653+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247698+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247713+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247752+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:35:18.247763+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:18.247763+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:18.247763+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:18.247763+00:00", "trade", 12.61, 9.0]
["2026-09-24T18:35:18.247763+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:35:18.247789+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247793+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247793+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247884+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247884+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247889+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.247934+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:35:18.247934+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:35:18.247951+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:35:18.247963+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:18.248084+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:18.248194+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248229+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248327+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:35:18.248330+00:00", "trade", 12.61, 499.0]
["2026-09-24T18:35:18.248350+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248390+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248635+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248665+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248716+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248796+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248796+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248836+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248836+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.248836+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.249112+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.249312+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.249994+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.250002+00:00", "trade", 12.6, 975.0]
["2026-09-24T18:35:18.250922+00:00", "trade", 12.6, 58.0]
["2026-09-24T18:35:18.251076+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.252274+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.252468+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:35:18.252534+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:35:18.252723+00:00", "trade", 12.6033, 60.0]
["2026-09-24T18:35:18.253418+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:35:18.253833+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:35:18.254098+00:00", "trade", 12.6, 25.0]
["2026-09-24T18:35:18.254663+00:00", "trade", 12.6, 50.0]
["2026-09-24T18:35:18.254873+00:00", "trade", 12.6, 50.0]
["2026-09-24T18:35:18.255333+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:18.255932+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:18.256154+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:35:18.256416+00:00", "trade", 12.6, 2.0]
["2026-09-24T18:35:18.256835+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:18.256924+00:00", "trade", 12.6, 142.0]
["2026-09-24T18:35:18.257682+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:35:18.257823+00:00", "trade", 12.605, 370.0]
["2026-09-24T18:35:18.258232+00:00", "trade", 12.6, 50.0]
["2026-09-24T18:35:18.258557+00:00", "trade", 12.6, 30.0]
["2026-09-24T18:35:18.259035+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:18.259249+00:00", "trade", 12.6, 12.0]
["2026-09-24T18:35:18.259748+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:35:18.260548+00:00", "trade", 12.6, 318.0]
["2026-09-24T18:35:18.423966+00:00", "trade", 12.6424, 14.0]
["2026-09-24T18:35:18.469335+00:00", "trade", 12.6082, 9000.0]
["2026-09-24T18:35:18.828997+00:00", "trade", 12.605, 490.0]
["2026-09-24T18:35:19.154164+00:00", "trade", 12.605, 1000.0]
["2026-09-24T18:35:19.162235+00:00", "trade", 12.61, 24.0]
["2026-09-24T18:35:19.206350+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:19.206359+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.206386+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:35:19.206392+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:35:19.206413+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:35:19.206461+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:35:19.206482+00:00", "trade", 12.605, 250.0]
["2026-09-24T18:35:19.206503+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:19.206515+00:00", "trade", 12.6, 250.0]
["2026-09-24T18:35:19.206527+00:00", "trade", 12.6, 1.0]
["2026-09-24T18:35:19.206542+00:00", "trade", 12.6, 30.0]
["2026-09-24T18:35:19.206554+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.206572+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:19.206587+00:00", "trade", 12.6, 30.0]
["2026-09-24T18:35:19.206603+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.206612+00:00", "trade", 12.6, 1488.0]
["2026-09-24T18:35:19.206624+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:19.206636+00:00", "trade", 12.6, 25.0]
["2026-09-24T18:35:19.206660+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.206690+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:35:19.206711+00:00", "trade", 12.605, 30.0]
["2026-09-24T18:35:19.206729+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.206753+00:00", "trade", 12.605, 30.0]
["2026-09-24T18:35:19.206780+00:00", "trade", 12.605, 1488.0]
["2026-09-24T18:35:19.206804+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:35:19.207038+00:00", "trade", 12.605, 1665.0]
["2026-09-24T18:35:19.207147+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.207763+00:00", "trade", 12.605, 600.0]
["2026-09-24T18:35:19.207784+00:00", "trade", 12.605, 500.0]
["2026-09-24T18:35:19.207799+00:00", "trade", 12.605, 600.0]
["2026-09-24T18:35:19.207850+00:00", "trade", 12.605, 500.0]
["2026-09-24T18:35:19.208025+00:00", "trade", 12.605, 500.0]
["2026-09-24T18:35:19.208031+00:00", "trade", 12.605, 500.0]
["2026-09-24T18:35:19.224435+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:35:19.252994+00:00", "trade", 12.605, 500.0]
["2026-09-24T18:35:19.277541+00:00", "trade", 12.605, 500.0]
["2026-09-24T18:35:19.277725+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.277734+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.277761+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.277818+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.277920+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.279682+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.334954+00:00", "trade", 12.605, 200.0]
["2026-09-24T18:35:19.335402+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.373605+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:35:19.374144+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374159+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374179+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374184+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374199+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374239+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374239+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.374480+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.378696+00:00", "trade", 12.605, 112.0]
["2026-09-24T18:35:19.379138+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:19.379592+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.380083+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.380479+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:19.400826+00:00", "trade", 12.605, 9900.0]
["2026-09-24T18:35:19.493238+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.002364+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.017731+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.039337+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.102012+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.153935+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.237952+00:00", "trade", 12.605, 9000.0]
["2026-09-24T18:35:20.305364+00:00", "trade", 12.6141, 1.0]
["2026-09-24T18:35:20.322895+00:00", "trade", 12.6359, 100.0]
["2026-09-24T18:35:20.461234+00:00", "trade", 12.6095, 4000.0]
["2026-09-24T18:35:20.461823+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.462274+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.547662+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.554704+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.555105+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.555135+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.574631+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.574657+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.719236+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.719712+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.856282+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.862522+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:20.862712+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.093135+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.093887+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.093947+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.269601+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.452476+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.455105+00:00", "trade", 12.6079, 490.0]
["2026-09-24T18:35:21.455949+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.537418+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.549602+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.625608+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.625608+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:21.677747+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.022583+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.023059+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.023099+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.023545+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.028587+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.066983+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.067053+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.341361+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.407945+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.412546+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.449438+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.449438+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.449479+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.450200+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.450641+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.451077+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.451518+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.586966+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.586966+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.587402+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.622014+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.622455+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.622455+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.750300+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.750300+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.835086+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.861053+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.910350+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.934839+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:22.977315+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:23.181641+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:23.341904+00:00", "trade", 12.6138, 1.0]
["2026-09-24T18:35:23.512985+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:23.514263+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:23.917878+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.534022+00:00", "trade", 12.6081, 76.0]
["2026-09-24T18:35:24.574251+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.574451+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.703854+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.704049+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.704531+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.704611+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.866747+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.868060+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.868466+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:24.868987+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:25.236067+00:00", "trade", 12.6095, 2000.0]
["2026-09-24T18:35:25.236667+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:25.429050+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:25.429080+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:25.429967+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:26.202931+00:00", "trade", 12.605, 9000.0]
["2026-09-24T18:35:26.331902+00:00", "trade", 12.6092, 4000.0]
["2026-09-24T18:35:26.354232+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:26.572447+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:26.574140+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:26.574782+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.151851+00:00", "trade", 12.6, 8000.0]
["2026-09-24T18:35:27.169332+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.169973+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.171201+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.279489+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.350353+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.497959+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.510765+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.567906+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.622967+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.761005+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:27.815760+00:00", "trade", 12.605, 102.0]
["2026-09-24T18:35:27.818186+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:28.090635+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:28.133787+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:35:28.134409+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:28.157628+00:00", "trade", 12.6337, 11.0]
["2026-09-24T18:35:28.224291+00:00", "trade", 12.605, 4000.0]
["2026-09-24T18:35:28.225155+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:28.291859+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:28.292535+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:28.918700+00:00", "trade", 12.605, 8000.0]
["2026-09-24T18:35:29.080155+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:30.008083+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:30.539749+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:30.540751+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:31.300915+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:31.720935+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:31.746808+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:35:31.746830+00:00", "trade", 12.61, 600.0]
["2026-09-24T18:35:31.746830+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:35:31.746833+00:00", "trade", 12.61, 600.0]
["2026-09-24T18:35:31.746942+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:31.747275+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:31.747278+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:31.747332+00:00", "trade", 12.61, 99.0]
["2026-09-24T18:35:31.747350+00:00", "trade", 12.61, 396.0]
["2026-09-24T18:35:31.747363+00:00", "trade", 12.61, 8.0]
["2026-09-24T18:35:31.747363+00:00", "trade", 12.61, 48.0]
["2026-09-24T18:35:31.747392+00:00", "trade", 12.61, 9.0]
["2026-09-24T18:35:31.747446+00:00", "trade", 12.61, 195.0]
["2026-09-24T18:35:31.747498+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:31.747503+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:31.747623+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:31.747688+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:31.747729+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:31.747747+00:00", "trade", 12.61, 250.0]
["2026-09-24T18:35:31.747784+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:35:31.747814+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.747844+00:00", "trade", 12.615, 132.0]
["2026-09-24T18:35:31.747954+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.747957+00:00", "trade", 12.61, 19.0]
["2026-09-24T18:35:31.747974+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.747974+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.747979+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748039+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748054+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748069+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748074+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748074+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748114+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748140+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748290+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748290+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748300+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748315+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748380+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748395+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748425+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748515+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748556+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748726+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.748726+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.749064+00:00", "trade", 12.615, 900.0]
["2026-09-24T18:35:31.749758+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.753166+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:31.756368+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:31.756537+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:31.756603+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:31.769095+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:31.794074+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.926279+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:31.954370+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:32.058684+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:32.117213+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:32.121258+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:32.121739+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:32.232666+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:35:32.396135+00:00", "trade", 12.6173, 18.0]
["2026-09-24T18:35:32.404089+00:00", "trade", 12.6158, 9000.0]
["2026-09-24T18:35:32.747949+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:32.767631+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:33.191810+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:33.458401+00:00", "trade", 12.615, 4000.0]
["2026-09-24T18:35:33.608597+00:00", "trade", 12.615, 4000.0]
["2026-09-24T18:35:34.037598+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:34.039318+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:34.122444+00:00", "trade", 12.62, 2.0]
["2026-09-24T18:35:34.382798+00:00", "trade", 12.615, 7800.0]
["2026-09-24T18:35:34.388370+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:35:34.890292+00:00", "trade", 12.617, 24.0]
["2026-09-24T18:35:35.184046+00:00", "trade", 12.615, 9000.0]
["2026-09-24T18:35:35.185180+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.141531+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.184924+00:00", "trade", 12.615, 250.0]
["2026-09-24T18:35:36.186542+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:36.341798+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.342594+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.342634+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.343076+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.453313+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.453749+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.557586+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.695429+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:36.818587+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:37.001244+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:35:37.001247+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:35:37.001500+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:35:37.003075+00:00", "trade", 12.61, 6100.0]
["2026-09-24T18:35:37.004169+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:37.005081+00:00", "trade", 12.6142, 6100.0]
["2026-09-24T18:35:37.005827+00:00", "trade", 12.62, 1300.0]
["2026-09-24T18:35:37.881322+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.730172+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:39.730172+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:39.730642+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.732312+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:39.733325+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:39.810684+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:39.834512+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.844915+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:39.870328+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.870953+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.872962+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.875301+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:35:39.883243+00:00", "trade", 12.6308, 6.0]
["2026-09-24T18:35:39.917197+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.558428+00:00", "trade", 12.61, 45.0]
["2026-09-24T18:35:40.560094+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:35:40.560097+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:35:40.560097+00:00", "trade", 12.61, 179.0]
["2026-09-24T18:35:40.560101+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:35:40.560112+00:00", "trade", 12.61, 2700.0]
["2026-09-24T18:35:40.560137+00:00", "trade", 12.61, 600.0]
["2026-09-24T18:35:40.560137+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:40.560139+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:35:40.560142+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:35:40.560184+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:40.560184+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:40.560248+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560533+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:40.560533+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:40.560536+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:40.560579+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560611+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:35:40.560664+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560729+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560729+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560729+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560764+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.560861+00:00", "trade", 12.6142, 45.0]
["2026-09-24T18:35:40.561078+00:00", "trade", 12.61, 31.0]
["2026-09-24T18:35:40.561357+00:00", "trade", 12.6142, 45.0]
["2026-09-24T18:35:40.561446+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.561571+00:00", "trade", 12.6142, 400.0]
["2026-09-24T18:35:40.562365+00:00", "trade", 12.6142, 300.0]
["2026-09-24T18:35:40.562530+00:00", "trade", 12.6142, 900.0]
["2026-09-24T18:35:40.562816+00:00", "trade", 12.6142, 179.0]
["2026-09-24T18:35:40.562963+00:00", "trade", 12.6142, 900.0]
["2026-09-24T18:35:40.563279+00:00", "trade", 12.6142, 2700.0]
["2026-09-24T18:35:40.563495+00:00", "trade", 12.6142, 600.0]
["2026-09-24T18:35:40.563688+00:00", "trade", 12.61, 45.0]
["2026-09-24T18:35:40.563721+00:00", "trade", 12.6142, 100.0]
["2026-09-24T18:35:40.563989+00:00", "trade", 12.6142, 300.0]
["2026-09-24T18:35:40.564253+00:00", "trade", 12.6142, 300.0]
["2026-09-24T18:35:40.564470+00:00", "trade", 12.6142, 100.0]
["2026-09-24T18:35:40.564668+00:00", "trade", 12.6142, 100.0]
["2026-09-24T18:35:40.564785+00:00", "trade", 12.6142, 100.0]
["2026-09-24T18:35:40.565062+00:00", "trade", 12.6142, 100.0]
["2026-09-24T18:35:40.565321+00:00", "trade", 12.6142, 100.0]
["2026-09-24T18:35:40.565579+00:00", "trade", 12.6142, 31.0]
["2026-09-24T18:35:40.565997+00:00", "trade", 12.6101, 1700.0]
["2026-09-24T18:35:40.581629+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.581684+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.587483+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.587653+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:40.938419+00:00", "trade", 12.61, 76.0]
["2026-09-24T18:35:40.942252+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:41.416454+00:00", "trade", 12.6099, 1.0]
["2026-09-24T18:35:41.603611+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.025861+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.025931+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.026006+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.026923+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.027364+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.048730+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.048931+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.081047+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.081859+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.083057+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.111510+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.206701+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.231310+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.232067+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.559965+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:35:42.559968+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:35:42.559968+00:00", "trade", 12.61, 1500.0]
["2026-09-24T18:35:42.559971+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:35:42.559977+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.560127+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.560498+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.560573+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.561295+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.561354+00:00", "trade", 12.6139, 400.0]
["2026-09-24T18:35:42.562017+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.562217+00:00", "trade", 12.6139, 300.0]
["2026-09-24T18:35:42.562338+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.562395+00:00", "trade", 12.6139, 300.0]
["2026-09-24T18:35:42.562629+00:00", "trade", 12.6139, 1500.0]
["2026-09-24T18:35:42.562885+00:00", "trade", 12.6139, 500.0]
["2026-09-24T18:35:42.563215+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.563696+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.564137+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.585904+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.586345+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.592189+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.618316+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.620316+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:42.651846+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:43.020443+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:43.025952+00:00", "trade", 12.6105, 9900.0]
["2026-09-24T18:35:43.151401+00:00", "trade", 12.6101, 4000.0]
["2026-09-24T18:35:43.298553+00:00", "trade", 12.6108, 2000.0]
["2026-09-24T18:35:43.508215+00:00", "trade", 12.6101, 5000.0]
["2026-09-24T18:35:43.753347+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:43.753382+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:35:43.753392+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:43.753434+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:35:43.753437+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:35:43.753437+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:35:43.753440+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:43.753440+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:35:43.753440+00:00", "trade", 12.61, 1200.0]
["2026-09-24T18:35:43.753442+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:35:43.753453+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753518+00:00", "trade", 12.61, 69.0]
["2026-09-24T18:35:43.753518+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753558+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753563+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753568+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753568+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753573+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753578+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753578+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753608+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753613+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753618+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753623+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753628+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.753990+00:00", "trade", 12.61, 500.0]
["2026-09-24T18:35:43.754204+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.754405+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.754445+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.754445+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.754485+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.754565+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.754605+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.755006+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.755162+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.756926+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.757843+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.758753+00:00", "trade", 12.61, 6331.0]
["2026-09-24T18:35:43.762248+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:43.806390+00:00", "trade", 12.605, 4000.0]
["2026-09-24T18:35:44.054489+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:35:44.055070+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:35:44.290389+00:00", "trade", 12.6077, 9000.0]
["2026-09-24T18:35:44.431120+00:00", "trade", 12.608, 2000.0]
["2026-09-24T18:35:44.494556+00:00", "trade", 12.6001, 300.0]
["2026-09-24T18:35:44.555090+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:44.749572+00:00", "trade", 12.605, 9900.0]
["2026-09-24T18:35:44.752823+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:44.754089+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:44.754570+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:44.998427+00:00", "trade", 12.605, 4000.0]
["2026-09-24T18:35:45.350880+00:00", "trade", 12.605, 4000.0]
["2026-09-24T18:35:46.134928+00:00", "trade", 12.6267, 100.0]
["2026-09-24T18:35:46.846117+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:46.885003+00:00", "trade", 12.6073, 4000.0]
["2026-09-24T18:35:49.162506+00:00", "trade", 12.6069, 18.0]
["2026-09-24T18:35:49.626523+00:00", "trade", 12.605, 9000.0]
["2026-09-24T18:35:50.179146+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.179206+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.179231+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.179687+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.244115+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.249088+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:50.251281+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:50.258032+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:50.260278+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:50.365549+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.401806+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.464560+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.469985+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:50.471346+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.477491+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.524458+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.585333+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.586099+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.586104+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.587137+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.591863+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.626561+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.628432+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:35:50.629508+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.798816+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.840029+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:50.992837+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:51.467953+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:51.652848+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:52.009216+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:52.847762+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:52.868677+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:52.901590+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:52.973121+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.005918+00:00", "trade", 12.61, 203.0]
["2026-09-24T18:35:53.005954+00:00", "trade", 12.605, 203.0]
["2026-09-24T18:35:53.005978+00:00", "trade", 12.61, 252.0]
["2026-09-24T18:35:53.006011+00:00", "trade", 12.605, 252.0]
["2026-09-24T18:35:53.006143+00:00", "trade", 12.605, 545.0]
["2026-09-24T18:35:53.007252+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.020604+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.021055+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.021516+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.450116+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.552951+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.629049+00:00", "trade", 12.6, 1129.0]
["2026-09-24T18:35:53.629082+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:35:53.634094+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.748295+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.795576+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:35:53.877774+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.881853+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.881858+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.882334+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:53.982703+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:54.085603+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:54.250691+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:54.362252+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.018148+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.454071+00:00", "trade", 12.605, 4000.0]
["2026-09-24T18:35:55.560363+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.562793+00:00", "trade", 12.605, 298.0]
["2026-09-24T18:35:55.563761+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.675413+00:00", "trade", 12.605, 400.0]
["2026-09-24T18:35:55.720334+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.721051+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.721131+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.822046+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.832531+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.832967+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:55.833448+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:56.612101+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:56.654903+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:56.678008+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:56.778035+00:00", "trade", 12.6243, 21.0]
["2026-09-24T18:35:56.829173+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:56.933486+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.024117+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.132274+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.327208+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.334606+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.345101+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.345256+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.349742+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.382074+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.590219+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:57.590701+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:59.209244+00:00", "trade", 12.605, 187.0]
["2026-09-24T18:35:59.819906+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:35:59.922941+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:00.008106+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:00.259779+00:00", "trade", 12.6005, 20.0]
["2026-09-24T18:36:00.445582+00:00", "trade", 12.6001, 9000.0]
["2026-09-24T18:36:00.998210+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:01.077599+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:01.336792+00:00", "trade", 12.6345, 200.0]
["2026-09-24T18:36:03.072051+00:00", "trade", 12.605, 5000.0]
["2026-09-24T18:36:04.359662+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:36:04.899917+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:04.900758+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:05.612628+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:05.824808+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:06.145682+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:06.179372+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:06.221226+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:06.645326+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:07.203575+00:00", "trade", 12.6083, 100.0]
["2026-09-24T18:36:07.822267+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.011063+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:36:08.117435+00:00", "trade", 12.6067, 3.0]
["2026-09-24T18:36:08.270779+00:00", "trade", 12.61, 75.0]
["2026-09-24T18:36:08.270782+00:00", "trade", 12.61, 177.0]
["2026-09-24T18:36:08.270854+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:36:08.270864+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:36:08.270879+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:36:08.270921+00:00", "trade", 12.61, 499.0]
["2026-09-24T18:36:08.270924+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:36:08.270927+00:00", "trade", 12.61, 75.0]
["2026-09-24T18:36:08.270930+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:36:08.270930+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:36:08.270966+00:00", "trade", 12.61, 599.0]
["2026-09-24T18:36:08.270969+00:00", "trade", 12.61, 1100.0]
["2026-09-24T18:36:08.270972+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:36:08.270975+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:36:08.270975+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:36:08.270978+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:36:08.270978+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:36:08.271071+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:36:08.271272+00:00", "trade", 12.61, 1100.0]
["2026-09-24T18:36:08.271514+00:00", "trade", 12.61, 76.0]
["2026-09-24T18:36:08.271519+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:36:08.271519+00:00", "trade", 12.61, 19.0]
["2026-09-24T18:36:08.271519+00:00", "trade", 12.61, 62.0]
["2026-09-24T18:36:08.271651+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:36:08.271772+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271777+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271812+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271812+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271812+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271887+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271892+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271932+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271932+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271932+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.271972+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.272012+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.272032+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.272220+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:36:08.272253+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:36:08.272256+00:00", "trade", 12.61, 600.0]
["2026-09-24T18:36:08.272368+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272373+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272378+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272378+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272388+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272388+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272413+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272439+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:36:08.272448+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272448+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272458+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272481+00:00", "trade", 12.61, 42.0]
["2026-09-24T18:36:08.272484+00:00", "trade", 12.61, 8.0]
["2026-09-24T18:36:08.272490+00:00", "trade", 12.61, 96.0]
["2026-09-24T18:36:08.272493+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:36:08.272523+00:00", "trade", 12.61, 52.0]
["2026-09-24T18:36:08.272542+00:00", "trade", 12.61, 24.0]
["2026-09-24T18:36:08.272573+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.272589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.272782+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:36:08.272894+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.272934+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.272936+00:00", "trade", 12.615, 953.0]
["2026-09-24T18:36:08.272939+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:36:08.272974+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.272979+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.272987+00:00", "trade", 12.61, 80.0]
["2026-09-24T18:36:08.273014+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273045+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273045+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273045+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273080+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273120+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273146+00:00", "trade", 12.615, 37.0]
["2026-09-24T18:36:08.273175+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273375+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273375+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273410+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273411+00:00", "trade", 12.615, 953.0]
["2026-09-24T18:36:08.273566+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273566+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273566+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.273651+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.274092+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.274394+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:36:08.274406+00:00", "trade", 12.62, 74.0]
["2026-09-24T18:36:08.274413+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.274573+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.274589+00:00", "trade", 12.615, 84.0]
["2026-09-24T18:36:08.274749+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:36:08.274749+00:00", "trade", 12.615, 487.0]
["2026-09-24T18:36:08.275415+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.276006+00:00", "trade", 12.6131, 51.0]
["2026-09-24T18:36:08.279323+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:36:08.282913+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:36:08.303599+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:36:08.350584+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.351040+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.412897+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:08.795865+00:00", "trade", 12.6084, 1.0]
["2026-09-24T18:36:09.170861+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.170947+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.170977+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.251173+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.442131+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:36:09.442133+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:36:09.442149+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:36:09.442149+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:36:09.442157+00:00", "trade", 12.6199, 9000.0]
["2026-09-24T18:36:09.442717+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:36:09.443054+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443114+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443114+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443155+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443165+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443165+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443270+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443423+00:00", "trade", 12.6192, 100.0]
["2026-09-24T18:36:09.443470+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.443535+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.675874+00:00", "trade", 12.62, 204.0]
["2026-09-24T18:36:09.676911+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.676951+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.700196+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:09.700637+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.142820+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.143301+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.207301+00:00", "trade", 12.615, 2000.0]
["2026-09-24T18:36:10.262419+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.411990+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.603810+00:00", "trade", 12.6199, 6900.0]
["2026-09-24T18:36:10.604889+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.605070+00:00", "trade", 12.6187, 93.0]
["2026-09-24T18:36:10.605371+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:10.736639+00:00", "trade", 12.6338, 2000.0]
["2026-09-24T18:36:10.738573+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:11.042861+00:00", "trade", 12.6199, 204.0]
["2026-09-24T18:36:11.077640+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:11.128621+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:11.574045+00:00", "trade", 12.6243, 100.0]
["2026-09-24T18:36:11.852421+00:00", "trade", 12.6199, 203.0]
["2026-09-24T18:36:11.853549+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:36:13.157933+00:00", "trade", 12.615, 3000.0]
["2026-09-24T18:36:14.244311+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:14.678575+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:14.810975+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:14.930124+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:15.229512+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:36:15.229752+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:15.464909+00:00", "trade", 12.615, 500.0]
["2026-09-24T18:36:15.704968+00:00", "trade", 12.6199, 4000.0]
["2026-09-24T18:36:15.722557+00:00", "trade", 12.615, 9000.0]
["2026-09-24T18:36:15.723808+00:00", "trade", 12.6164, 136.0]
["2026-09-24T18:36:17.175067+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:17.175463+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:17.396803+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:36:18.292511+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:18.293348+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:18.293789+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:18.294471+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:20.081720+00:00", "trade", 12.615, 3.0]
["2026-09-24T18:36:21.507927+00:00", "trade", 12.6175, 1.0]
["2026-09-24T18:36:21.795751+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:36:21.796031+00:00", "trade", 12.6182, 100.0]
["2026-09-24T18:36:21.796691+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:21.797568+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:21.798009+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:21.798009+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:21.798250+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.514625+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.514675+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.514896+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.515091+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.515136+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.522153+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.522178+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.522644+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.607792+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.613034+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.625245+00:00", "trade", 12.6241, 6.0]
["2026-09-24T18:36:22.735882+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.736067+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.745915+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:22.745920+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.043489+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.043814+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.065215+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.333840+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.338751+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.339187+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.551155+00:00", "trade", 12.615, 122.0]
["2026-09-24T18:36:23.667654+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.925317+00:00", "trade", 12.62, 50.0]
["2026-09-24T18:36:23.925463+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:23.925944+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:24.148054+00:00", "trade", 12.615, 5000.0]
["2026-09-24T18:36:24.149315+00:00", "trade", 12.6151, 53.0]
["2026-09-24T18:36:24.230363+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:25.743956+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:25.744427+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:25.935295+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:36:26.143770+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:36:26.144785+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:26.145261+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:26.145662+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:26.146384+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:26.218766+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:26.219287+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.149164+00:00", "trade", 12.615, 832.0]
["2026-09-24T18:36:27.318854+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.318854+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.754265+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.754746+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.754746+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.755182+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.761387+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:27.938820+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:36:28.081106+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:36:28.592265+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:28.592696+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:28.593137+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:28.878270+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:28.878711+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:29.495736+00:00", "trade", 12.615, 4000.0]
["2026-09-24T18:36:29.948945+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:36:30.008134+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:30.329200+00:00", "trade", 12.615, 9000.0]
["2026-09-24T18:36:30.698984+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:30.699460+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:31.180540+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:31.868041+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:31.868041+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:31.869044+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:32.635852+00:00", "trade", 12.615, 17.0]
["2026-09-24T18:36:32.636216+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:36:32.961078+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:33.883533+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:36:34.102081+00:00", "trade", 12.6162, 2500.0]
["2026-09-24T18:36:35.408553+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:35.409595+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.409630+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.423879+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.523080+00:00", "trade", 12.62, 45.0]
["2026-09-24T18:36:35.523146+00:00", "trade", 12.62, 26.0]
["2026-09-24T18:36:35.523391+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.523391+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.523396+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.523396+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:35.523712+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:36.273912+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:36.274995+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.126397+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:36:37.127033+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.127033+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.127514+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.128493+00:00", "trade", 12.62, 45.0]
["2026-09-24T18:36:37.129554+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.131152+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.154598+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:36:37.154665+00:00", "trade", 12.62, 150.0]
["2026-09-24T18:36:37.154671+00:00", "trade", 12.62, 26.0]
["2026-09-24T18:36:37.154671+00:00", "trade", 12.62, 280.0]
["2026-09-24T18:36:37.154677+00:00", "trade", 12.62, 12.0]
["2026-09-24T18:36:37.154677+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:36:37.154677+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:36:37.154681+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154681+00:00", "trade", 12.62, 223.0]
["2026-09-24T18:36:37.154686+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:36:37.154686+00:00", "trade", 12.62, 1100.0]
["2026-09-24T18:36:37.154686+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154686+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154692+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154692+00:00", "trade", 12.62, 1100.0]
["2026-09-24T18:36:37.154695+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154695+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:36:37.154701+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154701+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154713+00:00", "trade", 12.62, 75.0]
["2026-09-24T18:36:37.154716+00:00", "trade", 12.62, 240.0]
["2026-09-24T18:36:37.154719+00:00", "trade", 12.62, 800.0]
["2026-09-24T18:36:37.154719+00:00", "trade", 12.62, 120.0]
["2026-09-24T18:36:37.154722+00:00", "trade", 12.62, 75.0]
["2026-09-24T18:36:37.154734+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154830+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:36:37.154833+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154849+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154849+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154849+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154849+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154849+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154889+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154890+00:00", "trade", 12.62, 56.0]
["2026-09-24T18:36:37.154894+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:36:37.154894+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:36:37.154895+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154899+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:36:37.154899+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:36:37.154899+00:00", "trade", 12.62, 600.0]
["2026-09-24T18:36:37.154899+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154904+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154915+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.154939+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155004+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155019+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155024+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155044+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155044+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155200+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155251+00:00", "trade", 12.62, 223.0]
["2026-09-24T18:36:37.155270+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:36:37.155270+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155275+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155330+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155392+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:36:37.155480+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155480+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155515+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155631+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155631+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155631+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155681+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155726+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155771+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155841+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155872+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155876+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155921+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155921+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.155987+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156032+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156032+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156037+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156282+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156463+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156483+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.156899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.157510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.157510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.157850+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:36:37.158523+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.158839+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.229392+00:00", "trade", 12.63, 45.0]
["2026-09-24T18:36:37.229652+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.229652+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.230424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.230424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.255554+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.288282+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.288286+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:37.456009+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:36:38.879928+00:00", "trade", 12.625, 2500.0]
["2026-09-24T18:36:39.514760+00:00", "trade", 12.6283, 250.0]
["2026-09-24T18:36:39.690384+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:40.067266+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:40.067787+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:40.196348+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:40.340676+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:40.649718+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:36:41.155861+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:41.530824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:42.054395+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:42.081534+00:00", "trade", 12.6299, 5800.0]
["2026-09-24T18:36:43.024068+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.048782+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.082661+00:00", "trade", 12.62, 603.0]
["2026-09-24T18:36:43.367059+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.485632+00:00", "trade", 12.6299, 2000.0]
["2026-09-24T18:36:43.558595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.558650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.558655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.645868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.646339+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.646950+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.646950+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.647452+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:43.647452+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.030232+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.273431+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.273917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.273917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.489305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.489741+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.681828+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.681833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.681833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.681843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:44.696323+00:00", "trade", 12.6111, 6.0]
["2026-09-24T18:36:44.698373+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:45.230737+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:36:45.241230+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:46.030162+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:46.032874+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:46.038567+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:46.336817+00:00", "trade", 12.6328, 17.0]
["2026-09-24T18:36:46.704387+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.331424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.331449+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.332442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.332442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.334697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.334737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.335740+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.412172+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.412648+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.416256+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.729637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.909753+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:36:47.910377+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.910498+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.910498+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:47.916136+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.107888+00:00", "trade", 12.6262, 9000.0]
["2026-09-24T18:36:48.108479+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.117285+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.117761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.186184+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.211033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.628512+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:36:48.692735+00:00", "trade", 12.63, 375.0]
["2026-09-24T18:36:48.693827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.693827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:48.701355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:49.904183+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:50.763936+00:00", "trade", 12.6163, 1.0]
["2026-09-24T18:36:52.828447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:52.866709+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.049408+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.173383+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.175328+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.175799+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.190454+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.302571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.338782+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.444935+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.868352+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:53.868793+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:54.249923+00:00", "trade", 12.625, 700.0]
["2026-09-24T18:36:54.316339+00:00", "trade", 12.62, 13.0]
["2026-09-24T18:36:54.318293+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:36:54.654809+00:00", "trade", 12.6229, 10.0]
["2026-09-24T18:36:54.715527+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:55.204788+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.205224+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.205585+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.526813+00:00", "trade", 12.6299, 20.0]
["2026-09-24T18:36:55.924902+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.062344+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.062349+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.062865+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.063297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.118555+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:56.119391+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:36:56.119427+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:56.119427+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:36:56.120155+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:36:56.120239+00:00", "trade", 12.625, 41.0]
["2026-09-24T18:36:56.122933+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:36:56.126286+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:56.132583+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:56.186799+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:56.584156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.584597+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.594501+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:57.174410+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:36:57.523391+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T18:36:57.586718+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:36:57.879874+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:36:57.879880+00:00", "trade", 12.625, 60.0]
["2026-09-24T18:36:57.880012+00:00", "trade", 12.625, 8940.0]
["2026-09-24T18:36:58.040564+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T18:36:58.336963+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.337048+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.337484+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.338567+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.773146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.773587+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.904388+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:58.904829+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:59.147848+00:00", "trade", 12.625, 5000.0]
["2026-09-24T18:36:59.149231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:59.849097+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:59.849578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:00.008155+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:00.167545+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:00.168843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:00.932691+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:00.933127+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:01.274600+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:01.333219+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:01.400687+00:00", "trade", 12.625, 2000.0]
["2026-09-24T18:37:01.565973+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:01.835491+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:37:01.836903+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:02.414052+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:02.446098+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:02.755794+00:00", "trade", 12.6316, 14.0]
["2026-09-24T18:37:02.762986+00:00", "trade", 12.6316, 12.0]
["2026-09-24T18:37:02.766910+00:00", "trade", 12.6316, 7.0]
["2026-09-24T18:37:02.770432+00:00", "trade", 12.6316, 5.0]
["2026-09-24T18:37:02.773400+00:00", "trade", 12.6316, 16.0]
["2026-09-24T18:37:03.258647+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:03.259123+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:03.541655+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:04.122368+00:00", "trade", 12.6224, 200.0]
["2026-09-24T18:37:04.194749+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:04.195226+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:05.268330+00:00", "trade", 12.6201, 100.0]
["2026-09-24T18:37:05.585524+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:05.974009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:06.055937+00:00", "trade", 12.625, 3000.0]
["2026-09-24T18:37:06.159786+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:06.223688+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:06.225168+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:37:06.249279+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:06.267382+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:06.464486+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:07.052120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:07.269587+00:00", "trade", 12.625, 750.0]
["2026-09-24T18:37:07.269590+00:00", "trade", 12.625, 750.0]
["2026-09-24T18:37:07.270149+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:07.270229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:07.270229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:07.270254+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:37:07.370377+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:09.979095+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:11.580628+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:12.126607+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:13.835859+00:00", "trade", 12.6315, 100.0]
["2026-09-24T18:37:13.858043+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:13.866809+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:13.968631+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.023181+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.065637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.173379+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.388380+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.417790+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.606037+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:37:14.606650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:14.977573+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:15.364348+00:00", "trade", 12.625, 99.0]
["2026-09-24T18:37:15.506948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:16.039290+00:00", "trade", 12.625, 588.0]
["2026-09-24T18:37:16.134672+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:17.336612+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:17.544131+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.150920+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.339161+00:00", "trade", 12.625, 79.0]
["2026-09-24T18:37:18.339527+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:37:18.339745+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.592030+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.592446+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.756000+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.756442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:18.993556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.074022+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.158536+00:00", "trade", 12.625, 2500.0]
["2026-09-24T18:37:19.159170+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.268079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.316986+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.346396+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.513834+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.514982+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.529897+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.984920+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:19.985402+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:20.083435+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:20.083991+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:20.086432+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:20.576273+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:21.248658+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:21.365887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:21.504596+00:00", "trade", 12.6192, 42.0]
["2026-09-24T18:37:22.156975+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:37:22.156985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157506+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157506+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157511+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157511+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157987+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.157987+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.158388+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.158428+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.158864+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.159206+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:37:22.159787+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.160228+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.161466+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.297584+00:00", "trade", 12.6313, 100.0]
["2026-09-24T18:37:22.850656+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:22.851092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:24.045239+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:24.045279+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:24.260716+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:24.539663+00:00", "trade", 12.6231, 20.0]
["2026-09-24T18:37:24.791684+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:37:24.922507+00:00", "trade", 12.6277, 1.0]
["2026-09-24T18:37:26.248558+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:26.315497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:26.320454+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:27.304720+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:37:27.540944+00:00", "trade", 12.6288, 1.0]
["2026-09-24T18:37:27.552902+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:27.553338+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:27.559053+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:37:27.559663+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:27.592111+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:27.743321+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:27.966156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:28.149738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:28.150294+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:28.150735+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:28.517057+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:28.778660+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:28.779116+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.008171+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.519182+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.519343+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.519663+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.527026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.630943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:30.631379+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.276188+00:00", "trade", 12.6311, 100.0]
["2026-09-24T18:37:31.331130+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.331130+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.331571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.331571+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.418598+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.473854+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.474335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.721574+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:31.884061+00:00", "trade", 12.6233, 1.0]
["2026-09-24T18:37:31.945843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.254898+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.256357+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.256392+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.257830+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.258271+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.392890+00:00", "trade", 12.625, 11.0]
["2026-09-24T18:37:32.586442+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:37:32.629710+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.630191+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:32.832004+00:00", "trade", 12.627, 1.0]
["2026-09-24T18:37:33.933298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:33.933734+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.443261+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.443703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.443703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.444179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.444179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.445341+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.651026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.651537+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:34.652008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:36.021773+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:36.022214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:36.604061+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:36.743210+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:36.743646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:38.412749+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:38.613336+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:38.613818+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:40.026274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:40.026314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:40.026755+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:40.027236+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:40.756846+00:00", "trade", 12.6252, 1.0]
["2026-09-24T18:37:40.875965+00:00", "trade", 12.6144, 18.0]
["2026-09-24T18:37:41.054887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:41.275833+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:41.276831+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:41.277322+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:41.381314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:41.381755+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:41.382357+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:41.698745+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:42.001565+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:37:42.012040+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:42.122478+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:43.097701+00:00", "trade", 12.6308, 100.0]
["2026-09-24T18:37:43.301737+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:37:43.903289+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:43.903297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:43.904308+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:37:43.904341+00:00", "trade", 12.625, 1013.0]
["2026-09-24T18:37:43.956290+00:00", "trade", 12.6146, 5.0]
["2026-09-24T18:37:43.961911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:44.071819+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:37:44.094643+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:37:44.148174+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:44.151316+00:00", "trade", 12.625, 5800.0]
["2026-09-24T18:37:45.079476+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:45.079476+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:45.079917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:45.354609+00:00", "trade", 12.6174, 1.0]
["2026-09-24T18:37:45.356009+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:45.475307+00:00", "trade", 12.6174, 100.0]
["2026-09-24T18:37:45.576251+00:00", "trade", 12.6268, 1.0]
["2026-09-24T18:37:45.594311+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:45.835754+00:00", "trade", 12.6307, 14.0]
["2026-09-24T18:37:47.342081+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:49.763083+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:49.763559+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:49.788609+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:50.623441+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:52.520375+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:52.520736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:52.617624+00:00", "trade", 12.6241, 3.0]
["2026-09-24T18:37:52.618649+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:52.681144+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:37:53.019951+00:00", "trade", 12.62, 65.0]
["2026-09-24T18:37:53.020536+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:53.020576+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:53.020581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:53.020581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:53.020897+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.002383+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.020466+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.074565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.232870+00:00", "trade", 12.6305, 5200.0]
["2026-09-24T18:37:55.503225+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.528595+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.924833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:55.924923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:56.773557+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:56.774520+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:56.797253+00:00", "trade", 12.6126, 54.0]
["2026-09-24T18:37:57.062163+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:58.035447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:58.035451+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:58.036248+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:58.113272+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:58.993201+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.135209+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.163772+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.164253+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.621887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.636246+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.637013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.691067+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.691703+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:59.869882+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.008217+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.009250+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.126438+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.268456+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.315989+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.362831+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.458478+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.774581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.912644+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:00.992765+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:01.025939+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:01.078913+00:00", "trade", 12.6225, 50.0]
["2026-09-24T18:38:01.135649+00:00", "trade", 12.6238, 2500.0]
["2026-09-24T18:38:01.368013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:01.443197+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.031547+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.044003+00:00", "trade", 12.6191, 100.0]
["2026-09-24T18:38:02.045310+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.059782+00:00", "trade", 12.6201, 11.0]
["2026-09-24T18:38:02.202559+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.252298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.297099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.505300+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:02.880062+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:03.061880+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:03.182681+00:00", "trade", 12.6228, 4000.0]
["2026-09-24T18:38:03.356816+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:03.520351+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:03.890277+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:38:03.971098+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:04.017474+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:04.165481+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:04.176086+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:04.705935+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:05.083260+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:05.224537+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:05.275137+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:05.402525+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:05.753897+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:05.755676+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:06.118955+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:06.127917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:06.672451+00:00", "trade", 12.6191, 1.0]
["2026-09-24T18:38:06.923621+00:00", "trade", 12.6191, 10.0]
["2026-09-24T18:38:07.749874+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:07.750644+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:07.750804+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:07.751005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:07.751245+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:07.776736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:07.892371+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:07.893013+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.072871+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.073352+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.112325+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.133971+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.914143+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.914584+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.936471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.949993+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.976286+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:09.093284+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:09.315198+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:09.316328+00:00", "trade", 12.625, 660.0]
["2026-09-24T18:38:09.316358+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:38:09.316917+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:10.090810+00:00", "trade", 12.6228, 2500.0]
["2026-09-24T18:38:10.123900+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.123915+00:00", "trade", 12.62, 1100.0]
["2026-09-24T18:38:10.123922+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:38:10.123924+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:10.123928+00:00", "trade", 12.62, 250.0]
["2026-09-24T18:38:10.123932+00:00", "trade", 12.62, 20.0]
["2026-09-24T18:38:10.123932+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.123937+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.123937+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.123937+00:00", "trade", 12.62, 8.0]
["2026-09-24T18:38:10.123937+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:38:10.123939+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:38:10.123939+00:00", "trade", 12.62, 99.0]
["2026-09-24T18:38:10.124042+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:10.124045+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:10.124045+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:38:10.124048+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124051+00:00", "trade", 12.62, 150.0]
["2026-09-24T18:38:10.124054+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124054+00:00", "trade", 12.62, 96.0]
["2026-09-24T18:38:10.124084+00:00", "trade", 12.62, 75.0]
["2026-09-24T18:38:10.124084+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124087+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:10.124091+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124091+00:00", "trade", 12.62, 800.0]
["2026-09-24T18:38:10.124096+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124096+00:00", "trade", 12.62, 2700.0]
["2026-09-24T18:38:10.124096+00:00", "trade", 12.62, 900.0]
["2026-09-24T18:38:10.124096+00:00", "trade", 12.62, 900.0]
["2026-09-24T18:38:10.124099+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124099+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124099+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124102+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:38:10.124102+00:00", "trade", 12.62, 201.0]
["2026-09-24T18:38:10.124106+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124106+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124114+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124123+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:38:10.124127+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124127+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:38:10.124129+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:38:10.124132+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:38:10.124162+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:38:10.124165+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:38:10.124168+00:00", "trade", 12.61, 2700.0]
["2026-09-24T18:38:10.124168+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:38:10.124171+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:10.124174+00:00", "trade", 12.61, 1200.0]
["2026-09-24T18:38:10.124205+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:38:10.124205+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:10.124211+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.124211+00:00", "trade", 12.61, 400.0]
["2026-09-24T18:38:10.124211+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:38:10.124211+00:00", "trade", 12.61, 250.0]
["2026-09-24T18:38:10.124217+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:38:10.124217+00:00", "trade", 12.62, 76.0]
["2026-09-24T18:38:10.124219+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:10.124228+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:10.124237+00:00", "trade", 12.62, 99.0]
["2026-09-24T18:38:10.124248+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124258+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124273+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124318+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124359+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124359+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124379+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124414+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124419+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:10.124429+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124430+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:38:10.124449+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124464+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124469+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124544+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124549+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124554+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124644+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124739+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124789+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124845+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124935+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124945+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.124985+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125080+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125095+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125135+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125181+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125181+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125220+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125220+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125456+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125496+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125576+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125697+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125817+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.125937+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.127060+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.127541+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.127641+00:00", "trade", 12.61, 1025.0]
["2026-09-24T18:38:10.127656+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.128098+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.128098+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.128699+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.132017+00:00", "trade", 12.62, 94.0]
["2026-09-24T18:38:10.134663+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.134909+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.134912+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.134922+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:38:10.134952+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:38:10.135059+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.143552+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:10.229530+00:00", "trade", 12.62, 24.0]
["2026-09-24T18:38:10.230491+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.230491+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.230531+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.230571+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.230972+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.415191+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.439622+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:38:10.439697+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.440545+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.440551+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.440588+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.440804+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.441116+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.441122+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.441639+00:00", "trade", 12.615, 139.0]
["2026-09-24T18:38:10.441700+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.448896+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.457734+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.458010+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:10.484961+00:00", "trade", 12.615, 762.0]
["2026-09-24T18:38:10.485054+00:00", "trade", 12.615, 762.0]
["2026-09-24T18:38:10.681920+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.682156+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.975695+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.975695+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.976136+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:10.976612+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:11.458080+00:00", "trade", 12.6199, 4000.0]
["2026-09-24T18:38:11.459325+00:00", "trade", 12.6176, 78.0]
["2026-09-24T18:38:11.461812+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:11.491462+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:11.491983+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:11.720257+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:12.159277+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:12.219495+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:12.219936+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:12.715934+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:38:13.263799+00:00", "trade", 12.615, 25.0]
["2026-09-24T18:38:13.319217+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.656393+00:00", "trade", 12.62, 87.0]
["2026-09-24T18:38:14.656396+00:00", "trade", 12.62, 29.0]
["2026-09-24T18:38:14.656414+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:38:14.656426+00:00", "trade", 12.62, 37.0]
["2026-09-24T18:38:14.657011+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657011+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657036+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657036+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657051+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657091+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657212+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657452+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.657492+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.660134+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.678738+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:14.929746+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:15.096361+00:00", "trade", 12.6296, 40.0]
["2026-09-24T18:38:16.635134+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:16.635575+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:16.805530+00:00", "trade", 12.615, 4000.0]
["2026-09-24T18:38:17.263929+00:00", "trade", 12.6181, 100.0]
["2026-09-24T18:38:17.586362+00:00", "trade", 12.6181, 19.0]
["2026-09-24T18:38:17.716337+00:00", "trade", 12.615, 4000.0]
["2026-09-24T18:38:17.718743+00:00", "trade", 12.615, 45.0]
["2026-09-24T18:38:17.769227+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:18.422656+00:00", "trade", 12.6177, 1.0]
["2026-09-24T18:38:19.457205+00:00", "trade", 12.62, 60.0]
["2026-09-24T18:38:20.832940+00:00", "trade", 12.615, 600.0]
["2026-09-24T18:38:20.832967+00:00", "trade", 12.615, 500.0]
["2026-09-24T18:38:20.833042+00:00", "trade", 12.615, 500.0]
["2026-09-24T18:38:20.833355+00:00", "trade", 12.615, 500.0]
["2026-09-24T18:38:20.834378+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:20.834606+00:00", "trade", 12.615, 375.0]
["2026-09-24T18:38:20.835100+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:20.835328+00:00", "trade", 12.615, 125.0]
["2026-09-24T18:38:20.837165+00:00", "trade", 12.615, 500.0]
["2026-09-24T18:38:22.818661+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:22.819142+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:23.878369+00:00", "trade", 12.615, 2500.0]
["2026-09-24T18:38:24.001727+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:24.002168+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:24.405879+00:00", "trade", 12.615, 162.0]
["2026-09-24T18:38:24.953893+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:24.959216+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.050468+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.050708+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.118671+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:38:25.119131+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.119607+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.173155+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:38:25.277022+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.531382+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:25.816377+00:00", "trade", 12.615, 44.0]
["2026-09-24T18:38:26.078765+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:26.079201+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:27.556092+00:00", "trade", 12.6291, 9.0]
["2026-09-24T18:38:27.820370+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:27.820836+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.087736+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.144852+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.145313+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.249867+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.610275+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:28.611187+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.611628+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.611904+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.640672+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.641114+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.641119+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:28.641555+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:29.335271+00:00", "trade", 12.615, 20.0]
["2026-09-24T18:38:29.396830+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:29.397799+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:29.704180+00:00", "trade", 12.6291, 3.0]
["2026-09-24T18:38:30.008242+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.185926+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:38:33.186032+00:00", "trade", 12.615, 200.0]
["2026-09-24T18:38:33.187063+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.187344+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.187354+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.187514+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.196751+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.198555+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.199147+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.199377+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.199633+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.199633+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:33.638464+00:00", "trade", 12.6215, 1.0]
["2026-09-24T18:38:33.840163+00:00", "trade", 12.6158, 13.0]
["2026-09-24T18:38:33.841245+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.299516+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.481876+00:00", "trade", 12.618, 1.0]
["2026-09-24T18:38:34.819393+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.826690+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.840238+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.850251+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.857905+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.859930+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.862846+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.878564+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.880794+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:34.884814+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.018416+00:00", "trade", 12.62, 600.0]
["2026-09-24T18:38:35.018419+00:00", "trade", 12.62, 106.0]
["2026-09-24T18:38:35.018470+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:35.018488+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:35.018828+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.018834+00:00", "trade", 12.62, 800.0]
["2026-09-24T18:38:35.018837+00:00", "trade", 12.62, 900.0]
["2026-09-24T18:38:35.018852+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.018856+00:00", "trade", 12.62, 600.0]
["2026-09-24T18:38:35.018861+00:00", "trade", 12.62, 1300.0]
["2026-09-24T18:38:35.018861+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.018864+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:38:35.018867+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.018867+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:38:35.018873+00:00", "trade", 12.62, 800.0]
["2026-09-24T18:38:35.018873+00:00", "trade", 12.62, 900.0]
["2026-09-24T18:38:35.018877+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:35.018877+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:38:35.018877+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:38:35.018933+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.018963+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:35.018967+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:38:35.019035+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:35.019050+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:35.019063+00:00", "trade", 12.62, 7.0]
["2026-09-24T18:38:35.019063+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019066+00:00", "trade", 12.62, 56.0]
["2026-09-24T18:38:35.019066+00:00", "trade", 12.62, 37.0]
["2026-09-24T18:38:35.019086+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:38:35.019447+00:00", "trade", 12.62, 409.0]
["2026-09-24T18:38:35.019449+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019471+00:00", "trade", 12.62, 353.0]
["2026-09-24T18:38:35.019474+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019544+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019655+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019760+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019790+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.019805+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:38:35.020016+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.020226+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.020276+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.020785+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.021048+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.021183+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.021509+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.025266+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:38:35.027368+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:35.029869+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.030102+00:00", "trade", 12.62, 200.0]
["2026-09-24T18:38:35.031037+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.031082+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.033461+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.033674+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.033975+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:38:35.036606+00:00", "trade", 12.62, 2600.0]
["2026-09-24T18:38:35.036774+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:38:35.039778+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.119868+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:38:35.224454+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.224466+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.224470+00:00", "trade", 12.62, 500.0]
["2026-09-24T18:38:35.224500+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:35.224500+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:38:35.224632+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:35.224673+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:35.224683+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:35.224693+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:35.224710+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:38:35.224748+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:35.224833+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:38:35.224858+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225018+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225204+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225264+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225484+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225625+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225645+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225705+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.225770+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.226647+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.226968+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.227800+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.230291+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.234516+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:38:35.299852+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.363298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.375692+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.375692+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.376073+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.376103+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.376113+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.376143+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.526010+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.564624+00:00", "trade", 12.6267, 1.0]
["2026-09-24T18:38:35.812156+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.881903+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:38:35.940509+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:35.940882+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:36.011169+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.339175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.381391+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.793736+00:00", "trade", 12.6203, 4000.0]
["2026-09-24T18:38:36.794338+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.794444+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.794805+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.794805+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.794888+00:00", "trade", 12.625, 167.0]
["2026-09-24T18:38:36.795086+00:00", "trade", 12.625, 30.0]
["2026-09-24T18:38:36.795234+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:38:36.795767+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.795931+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:38:36.824054+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.974542+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.250770+00:00", "trade", 12.625, 71.0]
["2026-09-24T18:38:37.251356+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.471991+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.517309+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.691529+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.692130+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.748899+00:00", "trade", 12.625, 4000.0]
["2026-09-24T18:38:37.768638+00:00", "trade", 12.622, 2500.0]
["2026-09-24T18:38:37.891395+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.018738+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.038369+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.039081+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.040951+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.064296+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.075964+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.093887+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.207552+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.211942+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.221540+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.245267+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.336935+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:38.876449+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.020246+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.038561+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:38:39.039698+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.039808+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.039833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.040038+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.052688+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.054388+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.086825+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.149288+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.149334+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.149510+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:38:39.149564+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.149729+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.150201+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.150894+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.154791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.157864+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.157939+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.171867+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.172363+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.174804+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.188266+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.197964+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.224755+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.224803+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:38:39.224860+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:38:39.225475+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.225805+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.226439+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:38:39.246921+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.336815+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.354251+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.362423+00:00", "trade", 12.63, 112.0]
["2026-09-24T18:38:39.362441+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.386182+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.444888+00:00", "trade", 12.63, 44.0]
["2026-09-24T18:38:39.455813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:39.460074+00:00", "trade", 12.63, 240.0]
["2026-09-24T18:38:39.460077+00:00", "trade", 12.63, 240.0]
["2026-09-24T18:38:39.460080+00:00", "trade", 12.63, 306.0]
["2026-09-24T18:38:39.460083+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:38:39.460087+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460087+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:38:39.460089+00:00", "trade", 12.63, 357.0]
["2026-09-24T18:38:39.460093+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460093+00:00", "trade", 12.63, 252.0]
["2026-09-24T18:38:39.460285+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460288+00:00", "trade", 12.63, 212.0]
["2026-09-24T18:38:39.460291+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:38:39.460291+00:00", "trade", 12.63, 120.0]
["2026-09-24T18:38:39.460294+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460297+00:00", "trade", 12.63, 276.0]
["2026-09-24T18:38:39.460297+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460324+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460324+00:00", "trade", 12.63, 12.0]
["2026-09-24T18:38:39.460330+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:38:39.460330+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460345+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:38:39.460345+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:38:39.460345+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460345+00:00", "trade", 12.63, 356.0]
["2026-09-24T18:38:39.460345+00:00", "trade", 12.63, 207.0]
["2026-09-24T18:38:39.460429+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:38:39.460464+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:38:39.460479+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:38:39.460510+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:39.460675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.460765+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.460885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.460965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.460975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461025+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461091+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461091+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461111+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461116+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461271+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461281+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461446+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461446+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461492+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.461842+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.465276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.471601+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.477775+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.477785+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.501772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.523414+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:38:39.528521+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.651489+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.825954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.887415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.887786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.887816+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.887816+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.888252+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.896326+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.904962+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.910811+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.934297+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.993608+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.993638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.993643+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:40.007210+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:40.020998+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:40.087370+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:38:40.101922+00:00", "trade", 12.635, 138.0]
["2026-09-24T18:38:40.122394+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:40.122680+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:38:40.130712+00:00", "trade", 12.63, 37.0]
["2026-09-24T18:38:40.135178+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:38:40.139054+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:40.233303+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:40.233319+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.053681+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.063910+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.064487+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.079633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.086614+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.088774+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.104768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.105825+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.125693+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.138718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.150105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.169176+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.185344+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.226397+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.252544+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.377863+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.391475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.880043+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.983574+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.005983+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.063404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.081347+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.150316+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.154140+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.157668+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.172664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.188447+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.291397+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:38:42.292499+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.292514+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.292895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.293496+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:38:42.304954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.374500+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.376695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.376695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.415908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.417993+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.457517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.566291+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.570862+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.690768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.691349+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.691810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.692191+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.693028+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.701819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.706796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.707663+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:38:42.711662+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.719075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.726192+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:38:42.729414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.745322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.757807+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.779268+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.844473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.865288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.913322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.953808+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.971265+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.975294+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.085797+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.166695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.170780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.171266+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.187875+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:38:43.243362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.246575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.246821+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.255476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.273880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.691163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.764197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.772702+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.776376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.799083+00:00", "trade", 12.635, 2500.0]
["2026-09-24T18:38:43.810352+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:43.816085+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.091551+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.092017+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.122059+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.126770+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.138272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.372886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.396537+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.430257+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.448701+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.743197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.743663+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.766726+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:38:44.847220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.848187+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.848598+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:44.862852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:45.034686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:45.035723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:45.220839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:45.221866+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:45.229324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:45.663928+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.048500+00:00", "trade", 12.6345, 9900.0]
["2026-09-24T18:38:46.224543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.227089+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.227790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.483494+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.483664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.711582+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.736065+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.931762+00:00", "trade", 12.63, 62.0]
["2026-09-24T18:38:46.931765+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:46.935475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.935535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.935610+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.935840+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:46.941885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.028591+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.068246+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.289472+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:47.290525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.520642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.532766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.618886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.620906+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.737273+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.739438+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.739939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.741428+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.772096+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:47.920900+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.266848+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.267776+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.371487+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.429781+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.431250+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.454821+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.476833+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:48.510808+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:38:48.551504+00:00", "trade", 12.635, 900.0]
["2026-09-24T18:38:49.518322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:50.736017+00:00", "trade", 12.6222, 173.0]
["2026-09-24T18:38:52.537000+00:00", "trade", 12.6399, 8900.0]
["2026-09-24T18:38:52.587945+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:38:52.986561+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:53.082493+00:00", "trade", 12.635, 356.0]
["2026-09-24T18:38:53.218076+00:00", "trade", 12.6386, 2500.0]
["2026-09-24T18:38:53.574842+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:38:53.574882+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:38:53.679455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:53.679977+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:53.680533+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.031634+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.572551+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:38:54.572706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.572816+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:38:54.573423+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.573423+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.573483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.575964+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.576425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864251+00:00", "trade", 12.63, 63.0]
["2026-09-24T18:38:54.864254+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:38:54.864260+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:38:54.864266+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:38:54.864296+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:38:54.864837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.864917+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.874114+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.898246+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:54.929942+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.042324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.043181+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.046585+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.412129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.412540+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.412565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.445669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:56.464880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:57.250449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:57.250615+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:57.250936+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:57.253336+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:57.253813+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.080680+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.081522+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.081527+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.083948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.083948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.161844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.164425+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.170484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.241563+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.263676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.770305+00:00", "trade", 12.635, 1117.0]
["2026-09-24T18:38:58.933184+00:00", "trade", 12.6375, 212.0]
["2026-09-24T18:38:58.955047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.955047+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.987784+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.988676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:58.992280+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.006414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.010689+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.011130+00:00", "trade", 12.635, 124.0]
["2026-09-24T18:38:59.166124+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.178538+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:38:59.241439+00:00", "trade", 12.635, 114.0]
["2026-09-24T18:38:59.571298+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.587966+00:00", "trade", 12.6265, 60.0]
["2026-09-24T18:38:59.682030+00:00", "trade", 12.6301, 9000.0]
["2026-09-24T18:38:59.800659+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.840925+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:59.912092+00:00", "trade", 12.6348, 2500.0]
["2026-09-24T18:39:00.008273+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.111825+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.112105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.112266+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.112566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.400431+00:00", "trade", 12.635, 306.0]
["2026-09-24T18:39:00.622338+00:00", "trade", 12.64, 39.0]
["2026-09-24T18:39:00.623402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.631862+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.950095+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.950536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.955768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:00.955954+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.278431+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.293908+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.305531+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.306608+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.345832+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.346669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.365714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.381276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.498458+00:00", "trade", 12.635, 276.0]
["2026-09-24T18:39:01.624520+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.672880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.672980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.684212+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.694928+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.784817+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:01.950244+00:00", "trade", 12.6395, 39.0]
["2026-09-24T18:39:02.123753+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.125713+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.149209+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.154607+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.183175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.301511+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.324711+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.325143+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.337663+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.338234+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.338254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.357209+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.454400+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.470253+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.521410+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.689916+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.747818+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:39:02.754873+00:00", "trade", 12.64, 340.0]
["2026-09-24T18:39:02.754875+00:00", "trade", 12.64, 140.0]
["2026-09-24T18:39:02.754878+00:00", "trade", 12.64, 169.0]
["2026-09-24T18:39:02.754887+00:00", "trade", 12.64, 600.0]
["2026-09-24T18:39:02.754890+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.754893+00:00", "trade", 12.64, 169.0]
["2026-09-24T18:39:02.755137+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:39:02.755167+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.755174+00:00", "trade", 12.64, 26.0]
["2026-09-24T18:39:02.755176+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.755179+00:00", "trade", 12.64, 150.0]
["2026-09-24T18:39:02.755188+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.755188+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:39:02.755351+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:02.755351+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:39:02.755353+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.755366+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:39:02.755502+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:02.755557+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:02.755557+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:02.755757+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:39:02.755807+00:00", "trade", 12.64, 169.0]
["2026-09-24T18:39:02.755863+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.755913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.755988+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756028+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756038+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756098+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756173+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756189+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756264+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756279+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756304+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756339+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756474+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.756727+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:39:02.757126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.757141+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.757166+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.757181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.757827+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.759891+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:39:02.759937+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.760028+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.761921+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:39:02.761921+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:02.762189+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:39:02.762192+00:00", "trade", 12.645, 179.0]
["2026-09-24T18:39:02.762203+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:39:02.762203+00:00", "trade", 12.645, 179.0]
["2026-09-24T18:39:02.762279+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:39:02.762363+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762378+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762393+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762418+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762443+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.762498+00:00", "trade", 12.645, 900.0]
["2026-09-24T18:39:02.762525+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:02.762964+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.763872+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.764112+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.764112+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.764408+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.764844+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.765566+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.766593+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.767806+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.769530+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.855956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.856236+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.861459+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:02.891253+00:00", "trade", 12.6474, 252.0]
["2026-09-24T18:39:03.072346+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.079347+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.215953+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.216394+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.216659+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.246951+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.247057+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.247884+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.252871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.257507+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.259070+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.259672+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.260985+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.277980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.290094+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.310232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.310944+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.398647+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.398923+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.399093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.399550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.399565+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.442582+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.499823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.500440+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.500891+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.512864+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.546274+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.546860+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.643625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.654967+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.702902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.703338+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.749913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.753517+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.775188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.779514+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:03.999347+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.011095+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.035789+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.047211+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.061144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112059+00:00", "trade", 12.65, 169.0]
["2026-09-24T18:39:04.112129+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.112132+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:39:04.112132+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:39:04.112156+00:00", "trade", 12.65, 131.0]
["2026-09-24T18:39:04.112159+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:39:04.112162+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.112162+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:04.112754+00:00", "trade", 12.65, 169.0]
["2026-09-24T18:39:04.112772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112812+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112867+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112877+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112942+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.112946+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:39:04.112957+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.113128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.113484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.113865+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.114120+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.114180+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.114195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.114361+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.117849+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.118445+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.124380+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.134333+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:04.144810+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:39:04.144825+00:00", "trade", 12.65, 320.0]
["2026-09-24T18:39:04.144982+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:04.144982+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:39:04.145012+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.145012+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.145075+00:00", "trade", 12.65, 96.0]
["2026-09-24T18:39:04.145078+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.145159+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.145162+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:04.145304+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:04.145410+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:04.145435+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145502+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:39:04.145530+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145575+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145640+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145760+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145781+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145781+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145806+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145861+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145861+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.145871+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.146913+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.147319+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.149715+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.155193+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.158245+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.160686+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.160686+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.165573+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.187100+00:00", "trade", 12.655, 953.0]
["2026-09-24T18:39:04.187100+00:00", "trade", 12.655, 650.0]
["2026-09-24T18:39:04.187196+00:00", "trade", 12.655, 762.0]
["2026-09-24T18:39:04.187371+00:00", "trade", 12.655, 953.0]
["2026-09-24T18:39:04.187373+00:00", "trade", 12.655, 650.0]
["2026-09-24T18:39:04.187470+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.187495+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.187495+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.187570+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.187630+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.187692+00:00", "trade", 12.655, 900.0]
["2026-09-24T18:39:04.187816+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.188823+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.216534+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.216940+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.217877+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.336424+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.336860+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.346228+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.423958+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.424384+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.443186+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:39:04.484995+00:00", "trade", 12.6501, 2500.0]
["2026-09-24T18:39:04.530030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.571058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.711532+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.851881+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.044464+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.057621+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:39:05.057626+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.060548+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.061395+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.070226+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.073218+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.957432+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.959131+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.960124+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.960926+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.974819+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.975886+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.978282+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.979239+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.979740+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:05.982552+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.012112+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.034402+00:00", "trade", 12.655, 30.0]
["2026-09-24T18:39:06.042244+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.056388+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.057130+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.057846+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.060823+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.370603+00:00", "trade", 12.65, 9000.0]
["2026-09-24T18:39:06.371212+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.566742+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.567339+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.602277+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.621638+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.938703+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.939545+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.940241+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.953648+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.953663+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.953673+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:06.954084+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.050033+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.186123+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.187118+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.187779+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.188282+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.188345+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.189054+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.190622+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.197975+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.199368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.199754+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.200541+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.244280+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.245378+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.269124+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.269605+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:07.294446+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:07.294455+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.294461+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:39:07.294561+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:07.294561+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:07.294579+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:07.294645+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:07.294685+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:07.294705+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:39:07.294705+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:39:07.294715+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:07.294715+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:07.294720+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:07.294755+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:07.294775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.294981+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295051+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295061+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295096+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295146+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295146+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295387+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.295417+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.297847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.297862+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.299276+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.299296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.300960+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.301356+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.301371+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309475+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309480+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309545+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309561+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309561+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309561+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309901+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.309996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.311219+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.362331+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.648547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.693354+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:07.883900+00:00", "trade", 12.645, 9900.0]
["2026-09-24T18:39:07.885151+00:00", "trade", 12.6458, 82.0]
["2026-09-24T18:39:08.086519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.093456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.094529+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.107835+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.127101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.145610+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.304007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.311535+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.330395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.364291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.373207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.385125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.428965+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.464080+00:00", "trade", 12.645, 400.0]
["2026-09-24T18:39:08.476583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.477615+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.484893+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.488296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.489318+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.494902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.495483+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.498415+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.533564+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.653183+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.653379+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.682047+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.724288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.724438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:08.801637+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:10.294016+00:00", "trade", 12.645, 2500.0]
["2026-09-24T18:39:10.707338+00:00", "trade", 12.6299, 400.0]
["2026-09-24T18:39:10.763824+00:00", "trade", 12.618, 200.0]
["2026-09-24T18:39:11.231079+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.231089+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.231329+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.232101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.233845+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.233961+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.234186+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.238196+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.238221+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.244347+00:00", "trade", 12.65, 26.0]
["2026-09-24T18:39:11.244701+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.245197+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.245202+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.245243+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.245724+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.245724+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.254625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.255121+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.264393+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.271244+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.282672+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.315510+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.416380+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.610547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.649434+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:11.889196+00:00", "trade", 12.6499, 529.0]
["2026-09-24T18:39:12.063470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.081959+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.098137+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.127407+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.160521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.165327+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.165673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.179566+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.185385+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.185766+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.201646+00:00", "trade", 12.645, 9000.0]
["2026-09-24T18:39:12.202220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.202220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.378765+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.378795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.381637+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.385977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:12.405209+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:12.405212+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:39:12.405281+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:12.405334+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405399+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405399+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405409+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405464+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405474+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405477+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:12.405484+00:00", "trade", 12.65, 40.0]
["2026-09-24T18:39:12.405484+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:12.405494+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:12.405760+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406236+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406316+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406336+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406376+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406381+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406481+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406491+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.406596+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.407078+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.407133+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.411288+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.412135+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.454240+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.454270+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.454290+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.454376+00:00", "trade", 12.655, 102.0]
["2026-09-24T18:39:12.454982+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.455768+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.455789+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.463617+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.466414+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.479139+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.534621+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.545377+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.663764+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.828681+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:12.829383+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:13.385067+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:39:13.714444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:13.798980+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.020823+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.031068+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.031579+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.040415+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.040871+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.053992+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.057581+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.086259+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.187400+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.194552+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.198321+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.198321+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.198346+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.198817+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.199323+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.199348+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.607525+00:00", "trade", 12.6307, 37.0]
["2026-09-24T18:39:14.609655+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:14.610331+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:15.074245+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:15.162111+00:00", "trade", 12.6184, 5.0]
["2026-09-24T18:39:15.176139+00:00", "trade", 12.653, 1.0]
["2026-09-24T18:39:15.343110+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:15.717216+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:15.806799+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:15.807456+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:15.823769+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:16.321694+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:16.322792+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:16.338419+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:16.868636+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:16.874635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.028066+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.037277+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.285759+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.286967+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.288004+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.415999+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.463848+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.474844+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.792520+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.793567+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.936177+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:17.936217+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:18.664535+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:18.709668+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:19.628954+00:00", "trade", 12.6181, 17.0]
["2026-09-24T18:39:20.506219+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:20.608928+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:20.679522+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:20.785062+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:21.190848+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:21.276762+00:00", "trade", 12.6291, 1.0]
["2026-09-24T18:39:22.329643+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:22.897550+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:23.479515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:23.577834+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:23.578290+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:24.170230+00:00", "trade", 12.6569, 1.0]
["2026-09-24T18:39:24.215036+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:24.262950+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:24.263426+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:24.544089+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:25.111790+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:26.989714+00:00", "trade", 12.655, 79.0]
["2026-09-24T18:39:26.990174+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:39:27.113710+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:27.149755+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:27.171457+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:27.273490+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:27.648837+00:00", "trade", 12.6183, 29.0]
["2026-09-24T18:39:28.502593+00:00", "trade", 12.655, 2.0]
["2026-09-24T18:39:29.664832+00:00", "trade", 12.6183, 100.0]
["2026-09-24T18:39:30.008294+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:30.346380+00:00", "trade", 12.6577, 3.0]
["2026-09-24T18:39:30.366910+00:00", "trade", 12.6372, 30.0]
["2026-09-24T18:39:31.156638+00:00", "trade", 12.6372, 2.0]
["2026-09-24T18:39:31.355109+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.363059+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.368742+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.555266+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.555596+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.556083+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.863018+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.863740+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:31.865785+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.019901+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.020428+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.122325+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.153840+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.366306+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.417443+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.736161+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.864948+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:32.965652+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.325098+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.778728+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.792113+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.792801+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.792831+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.792866+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.792931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.792966+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.793006+00:00", "trade", 12.65, 1207.0]
["2026-09-24T18:39:33.793052+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.793092+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.795853+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.796209+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.796370+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.802745+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.803256+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.803968+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.804714+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.804734+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.804770+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:33.893821+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:33.893830+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:39:33.893840+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.893850+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.893939+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.893942+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.893945+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.893954+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.893954+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:33.893957+00:00", "trade", 12.65, 37.0]
["2026-09-24T18:39:33.893960+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:39:33.894050+00:00", "trade", 12.65, 111.0]
["2026-09-24T18:39:33.894053+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:39:33.894092+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:33.894112+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:33.894117+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894117+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894142+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894167+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894177+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894278+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894283+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894473+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894523+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894604+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894604+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894764+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894804+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.894924+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895004+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895365+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895405+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895566+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.895606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.897726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.900968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:33.902247+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.658373+00:00", "trade", 12.6282, 6.0]
["2026-09-24T18:39:36.935837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.937992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:36.989329+00:00", "trade", 12.645, 60.0]
["2026-09-24T18:39:36.999854+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:38.418125+00:00", "trade", 12.6312, 35.0]
["2026-09-24T18:39:38.716334+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:38.716770+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:39.408803+00:00", "trade", 12.645, 2500.0]
["2026-09-24T18:39:39.755948+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:39.756570+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:40.096960+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:41.736767+00:00", "trade", 12.628, 10.0]
["2026-09-24T18:39:41.744276+00:00", "trade", 12.628, 4.0]
["2026-09-24T18:39:41.890995+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:42.538640+00:00", "trade", 12.642, 1.0]
["2026-09-24T18:39:42.765641+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.079766+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:43.080872+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.081498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.167428+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:43.234557+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.251443+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.251924+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.251939+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.253706+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:39:43.255487+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.258555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.542310+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.542340+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.542395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:43.547975+00:00", "trade", 12.6429, 1.0]
["2026-09-24T18:39:44.143776+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:44.143857+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:44.335864+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:44.826233+00:00", "trade", 12.6317, 1.0]
["2026-09-24T18:39:45.163303+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:45.175362+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:45.206341+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:45.709092+00:00", "trade", 12.6182, 100.0]
["2026-09-24T18:39:46.070913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.322901+00:00", "trade", 12.6451, 11.0]
["2026-09-24T18:39:46.458411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.458436+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:46.458516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:47.077519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:47.455111+00:00", "trade", 12.6469, 200.0]
["2026-09-24T18:39:49.310427+00:00", "trade", 12.6461, 60.0]
["2026-09-24T18:39:49.363304+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:50.002290+00:00", "trade", 12.645, 31.0]
["2026-09-24T18:39:50.002876+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:50.002888+00:00", "trade", 12.645, 6.0]
["2026-09-24T18:39:50.003879+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:50.009402+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:50.011803+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:51.481483+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:39:51.791963+00:00", "trade", 12.6184, 100.0]
["2026-09-24T18:39:52.029027+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:39:52.850368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.850459+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:52.925828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:53.706569+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:39:54.075944+00:00", "trade", 12.628, 400.0]
["2026-09-24T18:39:54.097827+00:00", "trade", 12.6187, 88.0]
["2026-09-24T18:39:55.533033+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.534316+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.534792+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.535318+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.541072+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.570597+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.570607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656705+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:39:55.656708+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656712+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:55.656712+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:39:55.656716+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656716+00:00", "trade", 12.65, 312.0]
["2026-09-24T18:39:55.656716+00:00", "trade", 12.65, 180.0]
["2026-09-24T18:39:55.656716+00:00", "trade", 12.65, 186.0]
["2026-09-24T18:39:55.656720+00:00", "trade", 12.65, 72.0]
["2026-09-24T18:39:55.656720+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:55.656738+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656741+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:39:55.656744+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:55.656750+00:00", "trade", 12.65, 69.0]
["2026-09-24T18:39:55.656750+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656750+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:39:55.656756+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656756+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656758+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656759+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656762+00:00", "trade", 12.65, 206.0]
["2026-09-24T18:39:55.656762+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:39:55.656765+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:39:55.656765+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656769+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656769+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656773+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656774+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656774+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656778+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656783+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656858+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656868+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656873+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656897+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.656913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.656918+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:39:55.657018+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:55.657028+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:55.657043+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:55.657043+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:55.657109+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:39:55.657119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657254+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657274+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657294+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657324+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657324+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657399+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657474+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657559+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657559+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657600+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657600+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657675+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657680+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657705+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657705+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657710+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657760+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657760+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657760+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657800+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657800+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657875+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657915+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657960+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.657985+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658036+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658076+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658111+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658236+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658259+00:00", "trade", 12.65, 90.0]
["2026-09-24T18:39:55.658397+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658401+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.658517+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.660040+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.660557+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.662466+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:39:55.665675+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:55.672445+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.678007+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:39:55.721096+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.725897+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:55.748225+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.377914+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.378711+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.667724+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.678242+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:39:56.737270+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.931565+00:00", "trade", 12.6448, 13.0]
["2026-09-24T18:39:56.938250+00:00", "trade", 12.6448, 5.0]
["2026-09-24T18:39:57.092780+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:57.108788+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782492+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782527+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782527+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782532+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782532+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782763+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.782973+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.038692+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.039203+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.073590+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.074066+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.085072+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.832145+00:00", "trade", 12.6187, 10.0]
["2026-09-24T18:40:00.008325+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:00.062659+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:00.570477+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:00.652503+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:00.952722+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:01.456767+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:01.474900+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:01.622639+00:00", "trade", 12.6475, 10.0]
["2026-09-24T18:40:01.629691+00:00", "trade", 12.6475, 9.0]
["2026-09-24T18:40:01.633348+00:00", "trade", 12.6475, 7.0]
["2026-09-24T18:40:01.793034+00:00", "trade", 12.655, 400.0]
["2026-09-24T18:40:01.793669+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.022869+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.031580+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.046591+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.616622+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.670701+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.791839+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.793077+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.793197+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.822873+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:03.185465+00:00", "trade", 12.6325, 36.0]
["2026-09-24T18:40:03.259708+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:03.274899+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:03.561278+00:00", "trade", 12.6547, 9900.0]
["2026-09-24T18:40:04.230503+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:04.303888+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:04.304369+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:04.415504+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:05.149175+00:00", "trade", 12.6564, 40.0]
["2026-09-24T18:40:05.676725+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:07.634476+00:00", "trade", 12.6459, 1.0]
["2026-09-24T18:40:07.635636+00:00", "trade", 12.655, 861.0]
["2026-09-24T18:40:07.726905+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:07.979063+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:40:08.012710+00:00", "trade", 12.655, 72.0]
["2026-09-24T18:40:08.317533+00:00", "trade", 12.655, 4.0]
["2026-09-24T18:40:08.323626+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:40:08.784380+00:00", "trade", 12.6194, 159.0]
["2026-09-24T18:40:08.938063+00:00", "trade", 12.6599, 206.0]
["2026-09-24T18:40:09.984238+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:40:10.139627+00:00", "trade", 12.655, 69.0]
["2026-09-24T18:40:10.362027+00:00", "trade", 12.6275, 1.0]
["2026-09-24T18:40:10.497845+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.507182+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.513948+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.514600+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.514685+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.515702+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.515712+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.521651+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.525390+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.526854+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.046841+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.046911+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.047317+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.047398+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.047497+00:00", "trade", 12.65, 186.0]
["2026-09-24T18:40:11.048525+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.056965+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.057081+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.189601+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.236382+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.238671+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:40:11.238752+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:40:11.238903+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.238943+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.238943+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.239420+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.239791+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.239861+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.239925+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:11.240436+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.241200+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.241459+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.241505+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.241505+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.241740+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.241937+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.242863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.249348+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.295578+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.296039+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.503984+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.505072+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.567606+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.568052+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.030188+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:40:12.090722+00:00", "trade", 12.655, 529.0]
["2026-09-24T18:40:12.301247+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.301427+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.652122+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.652162+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.793654+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.794165+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.808023+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.808088+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:12.819255+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:13.005042+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:13.727115+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:13.727216+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:14.288712+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:14.570107+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:15.461727+00:00", "trade", 12.6195, 100.0]
["2026-09-24T18:40:15.587582+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:40:15.717335+00:00", "trade", 12.658, 1.0]
["2026-09-24T18:40:15.747163+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:15.747218+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:15.747228+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:15.836545+00:00", "trade", 12.6271, 46.0]
["2026-09-24T18:40:15.863561+00:00", "trade", 12.6195, 100.0]
["2026-09-24T18:40:16.694986+00:00", "trade", 12.655, 312.0]
["2026-09-24T18:40:16.704010+00:00", "trade", 12.658, 1.0]
["2026-09-24T18:40:16.810410+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:40:16.825707+00:00", "trade", 12.6271, 18.0]
["2026-09-24T18:40:16.832347+00:00", "trade", 12.6271, 5.0]
["2026-09-24T18:40:17.550904+00:00", "trade", 12.6563, 1.0]
["2026-09-24T18:40:17.646022+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:17.646458+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:17.861856+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:17.862332+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.478935+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.634465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.634986+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.660312+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.775511+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.794591+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:18.795162+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:19.029544+00:00", "trade", 12.655, 376.0]
["2026-09-24T18:40:19.030117+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:19.886395+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:19.887598+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:20.068628+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:20.530603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:21.887778+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:21.887803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:24.909745+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:25.015738+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:25.748327+00:00", "trade", 12.655, 2.0]
["2026-09-24T18:40:25.751499+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:25.763005+00:00", "trade", 12.655, 3.0]
["2026-09-24T18:40:25.936078+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:26.372562+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:26.417544+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:27.561096+00:00", "trade", 12.6396, 36.0]
["2026-09-24T18:40:29.165811+00:00", "trade", 12.6533, 77.0]
["2026-09-24T18:40:29.687948+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:29.836962+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:30.008350+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:30.162404+00:00", "trade", 12.6526, 4000.0]
["2026-09-24T18:40:30.215824+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:30.216671+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:31.802300+00:00", "trade", 12.6224, 3.0]
["2026-09-24T18:40:32.651942+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:40:32.653345+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:33.028157+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:33.028679+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:34.029430+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:34.029686+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:40:34.060058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:34.060108+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:34.060204+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:34.060212+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:40:34.060218+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:34.060230+00:00", "trade", 12.65, 45.0]
["2026-09-24T18:40:34.060233+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060233+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:40:34.060239+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060245+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:40:34.060248+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060254+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:40:34.060257+00:00", "trade", 12.65, 1200.0]
["2026-09-24T18:40:34.060257+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060259+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:34.060261+00:00", "trade", 12.65, 3600.0]
["2026-09-24T18:40:34.060261+00:00", "trade", 12.65, 800.0]
["2026-09-24T18:40:34.060266+00:00", "trade", 12.65, 188.0]
["2026-09-24T18:40:34.060266+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:40:34.060269+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060329+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060386+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060389+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:40:34.060459+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:34.060461+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:40:34.060473+00:00", "trade", 12.65, 57.0]
["2026-09-24T18:40:34.060476+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:40:34.060479+00:00", "trade", 12.65, 19.0]
["2026-09-24T18:40:34.060539+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:34.060549+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:34.060559+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060559+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:34.060600+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060630+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:34.060635+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060640+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060640+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060700+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060705+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060770+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060785+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060785+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060790+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060825+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060825+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060861+00:00", "trade", 12.65, 92.0]
["2026-09-24T18:40:34.060896+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060896+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060926+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.060935+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061241+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061281+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061361+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061361+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061441+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061441+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061482+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061522+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061547+00:00", "trade", 12.6501, 51.0]
["2026-09-24T18:40:34.061878+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061918+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.061963+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.062978+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:40:34.063161+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.063321+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.063556+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.070383+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.108604+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.108633+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:40:34.160477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.270950+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.277631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.374712+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.590055+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.590075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.590571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.590596+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.590626+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.590781+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:34.906567+00:00", "trade", 12.648, 1.0]
["2026-09-24T18:40:35.834496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:36.020885+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:36.021436+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:36.021476+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:36.122913+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:37.157583+00:00", "trade", 12.6516, 10.0]
["2026-09-24T18:40:37.564328+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:39.628195+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:39.628722+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:39.882777+00:00", "trade", 12.6237, 5.0]
["2026-09-24T18:40:40.020158+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:40.020294+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:40.020299+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:40.020655+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:40.118212+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:40.174002+00:00", "trade", 12.645, 194.0]
["2026-09-24T18:40:40.989032+00:00", "trade", 12.645, 124.0]
["2026-09-24T18:40:41.385027+00:00", "trade", 12.645, 4000.0]
["2026-09-24T18:40:41.551813+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:41.779536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:41.826102+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:40:42.131989+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:40:42.418797+00:00", "trade", 12.645, 9900.0]
["2026-09-24T18:40:42.420051+00:00", "trade", 12.645, 115.0]
["2026-09-24T18:40:42.420418+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:42.495438+00:00", "trade", 12.645, 132.0]
["2026-09-24T18:40:42.518103+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:40:42.518117+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:40:42.518127+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:40:42.518127+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:42.518133+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:40:42.518133+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:40:42.518133+00:00", "trade", 12.65, 69.0]
["2026-09-24T18:40:42.518139+00:00", "trade", 12.65, 1100.0]
["2026-09-24T18:40:42.518139+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:42.518139+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:40:42.518142+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:40:42.518142+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:40:42.518148+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:42.518148+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:42.518148+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:42.518152+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:40:42.518152+00:00", "trade", 12.65, 181.0]
["2026-09-24T18:40:42.518160+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:40:42.518160+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:40:42.518166+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:42.518166+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:40:42.518170+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:42.518170+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:40:42.518170+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:42.518174+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518175+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:40:42.518175+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:42.518178+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:40:42.518269+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518269+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518274+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518279+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518279+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518304+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518355+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:40:42.518359+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:40:42.518359+00:00", "trade", 12.65, 21.0]
["2026-09-24T18:40:42.518361+00:00", "trade", 12.65, 50.0]
["2026-09-24T18:40:42.518394+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518410+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518410+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:42.518424+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518479+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518489+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518509+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518710+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518720+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518731+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:40:42.518749+00:00", "trade", 12.65, 145.0]
["2026-09-24T18:40:42.518750+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:42.518750+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518790+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518809+00:00", "trade", 12.65, 159.0]
["2026-09-24T18:40:42.518815+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518820+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518820+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518906+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518945+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.518971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519006+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519016+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519031+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519056+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519071+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519071+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519111+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519111+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519116+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519146+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519231+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519231+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519306+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519387+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519391+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519427+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519427+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519467+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519507+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519512+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519512+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519547+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519868+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.519868+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.520113+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.520135+00:00", "trade", 12.65, 181.0]
["2026-09-24T18:40:42.520228+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.520670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.520670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.521271+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.521271+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.521389+00:00", "trade", 12.6498, 51.0]
["2026-09-24T18:40:42.523070+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.565647+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.571726+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:42.596950+00:00", "trade", 12.6527, 374.0]
["2026-09-24T18:40:43.598108+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:40:43.906032+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:43.906037+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:43.906558+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:43.967593+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:44.209820+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:44.210857+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:45.451259+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.851614+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:40:46.851617+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:40:46.851668+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:40:46.856318+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.856323+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.856358+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.856399+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.856840+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.856840+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.856915+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.857012+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:40:46.857241+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.857241+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.857276+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.858038+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.858358+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.858799+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:46.870707+00:00", "trade", 12.65, 42.0]
["2026-09-24T18:40:47.170140+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:47.186224+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:47.200187+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:47.207905+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:47.814749+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:47.814990+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:47.815947+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.371299+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.371309+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.371317+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:40:48.371891+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.371931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.371971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.371971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:48.600485+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:49.472746+00:00", "trade", 12.655, 50.0]
["2026-09-24T18:40:49.474129+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.184094+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.184134+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.310269+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.331119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.333003+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.738581+00:00", "trade", 12.6461, 35.0]
["2026-09-24T18:40:50.752971+00:00", "trade", 12.6599, 50.0]
["2026-09-24T18:40:50.753865+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.753905+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.780273+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.780288+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.975337+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.975813+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:50.985772+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:51.007397+00:00", "trade", 12.6286, 100.0]
["2026-09-24T18:40:51.063221+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:51.063225+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:51.063276+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:40:51.063276+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:51.063282+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:40:51.063321+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:51.063748+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:40:51.063760+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:51.063763+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:40:51.063775+00:00", "trade", 12.65, 499.0]
["2026-09-24T18:40:51.063775+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:51.063777+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:51.063782+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:40:51.063893+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:51.063908+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:51.063908+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:51.063933+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:51.063978+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:51.064003+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:51.064028+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064033+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064033+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064163+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064524+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064680+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064685+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064805+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064805+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.064845+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.065086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.065086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.065767+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.069586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.070649+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.070649+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.583655+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.809382+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:51.812933+00:00", "trade", 12.645, 750.0]
["2026-09-24T18:40:51.812943+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:51.812943+00:00", "trade", 12.645, 650.0]
["2026-09-24T18:40:51.814810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:52.547163+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:52.547925+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:52.548927+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:53.566775+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:53.671013+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:53.671058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:53.885174+00:00", "trade", 12.6288, 9.0]
["2026-09-24T18:40:54.031728+00:00", "trade", 12.645, 2500.0]
["2026-09-24T18:40:54.571315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.571371+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.571421+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.773271+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.866371+00:00", "trade", 12.6468, 1.0]
["2026-09-24T18:40:54.868859+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.875003+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.875108+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.479001+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.564404+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.593654+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:56.204962+00:00", "trade", 12.6499, 50.0]
["2026-09-24T18:40:56.206110+00:00", "trade", 12.645, 1031.0]
["2026-09-24T18:40:56.213577+00:00", "trade", 12.645, 289.0]
["2026-09-24T18:40:56.388326+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:56.671278+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:56.731522+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:56.757243+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:56.827124+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.006826+00:00", "trade", 12.6497, 12.0]
["2026-09-24T18:40:57.483477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.483657+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.507572+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:40:57.697050+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:58.814013+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:40:58.959042+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:58.959093+00:00", "trade", 12.645, 3800.0]
["2026-09-24T18:40:58.960341+00:00", "trade", 12.645, 63.0]
["2026-09-24T18:40:58.989487+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:58.989511+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:40:59.061272+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:59.061627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:59.062284+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:59.062725+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:59.078332+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:59.210750+00:00", "trade", 12.6472, 69.0]
["2026-09-24T18:40:59.765387+00:00", "trade", 12.645, 8.0]
["2026-09-24T18:41:00.008381+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:00.356778+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:41:00.356823+00:00", "trade", 12.645, 126.0]
["2026-09-24T18:41:00.702619+00:00", "trade", 12.645, 210.0]
["2026-09-24T18:41:00.904309+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:41:00.936212+00:00", "trade", 12.6498, 374.0]
["2026-09-24T18:41:02.948548+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:02.949029+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:02.949591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:02.975768+00:00", "trade", 12.6492, 14.0]
["2026-09-24T18:41:02.986561+00:00", "trade", 12.6492, 2.0]
["2026-09-24T18:41:03.286269+00:00", "trade", 12.6305, 6.0]
["2026-09-24T18:41:03.431770+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:41:03.632679+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:41:03.632721+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:41:04.095970+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:41:04.096325+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:04.160377+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:41:04.722766+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:04.839850+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:04.870037+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:04.985890+00:00", "trade", 12.65, 21.0]
["2026-09-24T18:41:05.341759+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.342220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.390380+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.482474+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:41:05.482513+00:00", "trade", 12.645, 11.0]
["2026-09-24T18:41:05.654243+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:41:05.654246+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:41:05.654749+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.655095+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.655190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.655265+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.656669+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.657390+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.657431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:05.766776+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:06.310921+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:06.351795+00:00", "trade", 12.6305, 5.0]
["2026-09-24T18:41:07.750246+00:00", "trade", 12.6218, 17.0]
["2026-09-24T18:41:07.936155+00:00", "trade", 12.6481, 4.0]
["2026-09-24T18:41:08.090591+00:00", "trade", 12.645, 953.0]
["2026-09-24T18:41:08.090595+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:41:08.090595+00:00", "trade", 12.65, 847.0]
["2026-09-24T18:41:08.090597+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:41:08.090600+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:41:08.090603+00:00", "trade", 12.645, 1175.0]
["2026-09-24T18:41:08.090612+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:41:08.090645+00:00", "trade", 12.645, 506.0]
["2026-09-24T18:41:08.090654+00:00", "trade", 12.645, 681.0]
["2026-09-24T18:41:08.090660+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:41:08.090675+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:41:08.090675+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:41:08.090678+00:00", "trade", 12.645, 125.0]
["2026-09-24T18:41:08.090681+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:41:08.090690+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:41:08.090690+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:41:08.090717+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.090722+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.090752+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.090789+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:41:08.090792+00:00", "trade", 12.645, 1381.0]
["2026-09-24T18:41:08.090792+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.090822+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.090843+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:41:08.090952+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091084+00:00", "trade", 12.645, 954.0]
["2026-09-24T18:41:08.091084+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:41:08.091087+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:41:08.091115+00:00", "trade", 12.65, 1000.0]
["2026-09-24T18:41:08.091115+00:00", "trade", 12.65, 900.0]
["2026-09-24T18:41:08.091120+00:00", "trade", 12.65, 900.0]
["2026-09-24T18:41:08.091120+00:00", "trade", 12.65, 1500.0]
["2026-09-24T18:41:08.091120+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:41:08.091123+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:41:08.091162+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:41:08.091162+00:00", "trade", 12.65, 146.0]
["2026-09-24T18:41:08.091218+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091539+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091539+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091544+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091613+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:41:08.091614+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091700+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091739+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091780+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091860+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091900+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.091940+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.092140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.092180+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.092180+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.092220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.092301+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.094140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.094621+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.098553+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:41:08.101222+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.101583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.160122+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:41:08.234946+00:00", "trade", 12.65, 139.0]
["2026-09-24T18:41:08.235907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:08.299823+00:00", "trade", 12.65, 134.0]
["2026-09-24T18:41:09.051443+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.236615+00:00", "trade", 12.645, 117.0]
["2026-09-24T18:41:09.440178+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.440499+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.741012+00:00", "trade", 12.6221, 300.0]
["2026-09-24T18:41:09.743721+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.744478+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.744959+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.746077+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.789931+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.803288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.842827+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.843268+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.843428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.843869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.939598+00:00", "trade", 12.6487, 139.0]
["2026-09-24T18:41:10.137268+00:00", "trade", 12.6275, 43.0]
["2026-09-24T18:41:10.175754+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.176220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.176456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.176456+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.176772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.176772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.178496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.186139+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.197787+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.197822+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.338260+00:00", "trade", 12.645, 134.0]
["2026-09-24T18:41:10.341990+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.370232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.397527+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.403692+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.405611+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.488991+00:00", "trade", 12.6499, 76.0]
["2026-09-24T18:41:10.490283+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.491842+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.541019+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.541390+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.541550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.541550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.541682+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:41:10.541966+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.541974+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:41:10.542031+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:41:10.542056+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542064+00:00", "trade", 12.65, 278.0]
["2026-09-24T18:41:10.542152+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542152+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542155+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:41:10.542155+00:00", "trade", 12.65, 925.0]
["2026-09-24T18:41:10.542156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542287+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542297+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542332+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:10.542437+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:41:10.542437+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:41:10.542437+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:41:10.542443+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:41:10.542449+00:00", "trade", 12.65, 29.0]
["2026-09-24T18:41:10.542452+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:41:10.542470+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:41:10.542470+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:41:10.542472+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542497+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542507+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542552+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542552+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542558+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542562+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:41:10.542603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542615+00:00", "trade", 12.65, 14.0]
["2026-09-24T18:41:10.542617+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:41:10.542622+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542673+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542678+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542708+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542713+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542768+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542773+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542778+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542983+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.542983+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543043+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543043+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543048+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543099+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543104+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543179+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543249+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543249+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543294+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543374+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543414+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543419+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.543944+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:41:10.545444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.547299+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.551052+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:10.810505+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.034974+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.035130+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.043840+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.044291+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.305935+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.732444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.732444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.732524+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:11.732885+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.100405+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.235292+00:00", "trade", 12.655, 558.0]
["2026-09-24T18:41:12.526900+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.527341+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.600285+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.617451+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.691848+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.692589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:12.694193+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:14.608995+00:00", "trade", 12.6489, 35.0]
["2026-09-24T18:41:14.706465+00:00", "trade", 12.6478, 75.0]
["2026-09-24T18:41:15.313126+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:15.313131+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:15.318996+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:41:15.319567+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.097578+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.288548+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.393598+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.535485+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.544993+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.568214+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:16.568665+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:17.164696+00:00", "trade", 12.6332, 8.0]
["2026-09-24T18:41:17.455746+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:17.792813+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:17.792893+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:18.412172+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:18.412378+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:18.413450+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:18.455711+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:19.151978+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:19.269026+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:41:20.051589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:20.051629+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:20.051945+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:20.052025+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:20.052922+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:20.808275+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:20.982826+00:00", "trade", 12.655, 19.0]
["2026-09-24T18:41:22.364303+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:22.390551+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:23.326082+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:23.327005+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:23.968662+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:24.440334+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:25.020520+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:25.501199+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:25.812543+00:00", "trade", 12.6551, 1000.0]
["2026-09-24T18:41:25.972070+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:26.000563+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:26.555780+00:00", "trade", 12.655, 6900.0]
["2026-09-24T18:41:26.556376+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:26.697907+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:26.729036+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:26.747275+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:26.856119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:27.111236+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:28.520706+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:28.561387+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:28.561904+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:28.750853+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:28.751294+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:29.064159+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:29.985843+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:29.986058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:30.008411+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:30.015985+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:31.211876+00:00", "trade", 12.6347, 90.0]
["2026-09-24T18:41:31.519904+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:31.930130+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:32.037240+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:32.240629+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:32.346662+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:33.879086+00:00", "trade", 12.6347, 9.0]
["2026-09-24T18:41:36.137649+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:36.140857+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:36.517899+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:36.767481+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:41:36.768099+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:36.896094+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:37.378460+00:00", "trade", 12.6484, 8.0]
["2026-09-24T18:41:37.440520+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:37.542312+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:37.693803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:37.808791+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.252828+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.389348+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.422647+00:00", "trade", 12.6495, 36.0]
["2026-09-24T18:41:38.431163+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.457129+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.486339+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.555243+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.882306+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:38.887268+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:39.190610+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:39.996410+00:00", "trade", 12.6276, 100.0]
["2026-09-24T18:41:40.391799+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:40.479919+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:40.825491+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:40.825942+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:40.928852+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:41.614599+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:41.919294+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.029016+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.030171+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:41:43.030735+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.031176+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.031216+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.031216+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.031697+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.053329+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.056747+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.057143+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.057268+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.057744+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.065588+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.072822+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:41:43.074274+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:41:43.160278+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.511970+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.512010+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:43.612209+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.133885+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.137058+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.208919+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.497210+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.635980+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.638451+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.754226+00:00", "trade", 12.65, 450.0]
["2026-09-24T18:41:44.817292+00:00", "trade", 12.6357, 7.0]
["2026-09-24T18:41:44.824439+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.890020+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:44.920432+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.016060+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.029266+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.106370+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.312079+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.312556+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.312836+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.327922+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.355969+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.359683+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.360114+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.433198+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.433198+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.433679+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.547971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.628227+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.628703+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:45.632783+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.046157+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.170638+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.171074+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.175078+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.253906+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.401076+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.439407+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.439863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.459330+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:46.696551+00:00", "trade", 12.6274, 70.0]
["2026-09-24T18:41:46.768868+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:41:46.939608+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.310375+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.310851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.313052+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.342382+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.479342+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.484946+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.594291+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:48.745436+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:49.060736+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:49.156123+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:41:49.558356+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:49.635845+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:49.714372+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:49.738915+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:51.284534+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:52.003004+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:52.991520+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:41:52.992454+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:52.992454+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:52.992524+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:52.992614+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:52.995055+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:55.432927+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:55.433368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:55.450133+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:55.663560+00:00", "trade", 12.6361, 100.0]
["2026-09-24T18:41:56.111377+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:41:56.112389+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:56.112465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:56.112946+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:56.182060+00:00", "trade", 12.6361, 7.0]
["2026-09-24T18:41:56.183408+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:56.284283+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:56.627114+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:56.644080+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:57.885374+00:00", "trade", 12.6548, 75.0]
["2026-09-24T18:41:59.761999+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:41:59.763053+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:41:59.763226+00:00", "trade", 12.66, 7.0]
["2026-09-24T18:42:00.008442+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.449667+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:00.450675+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.450720+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.452308+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.452759+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.455401+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.455877+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.520942+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.521102+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.521142+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.523302+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:00.727288+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:01.069623+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:42:01.070119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:01.182717+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:01.191798+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:02.775706+00:00", "trade", 12.66, 1000.0]
["2026-09-24T18:42:02.776873+00:00", "trade", 12.655, 1422.0]
["2026-09-24T18:42:03.190423+00:00", "trade", 12.6499, 37.0]
["2026-09-24T18:42:03.211245+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:03.321051+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:05.139792+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:05.188432+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:42:05.491437+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:05.565319+00:00", "trade", 12.6493, 1.0]
["2026-09-24T18:42:06.197285+00:00", "trade", 12.6512, 13.0]
["2026-09-24T18:42:06.204202+00:00", "trade", 12.6512, 4.0]
["2026-09-24T18:42:06.259982+00:00", "trade", 12.6375, 6.0]
["2026-09-24T18:42:06.383565+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:06.459110+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:07.605027+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.018140+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.018606+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.019295+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:42:08.019298+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.019418+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.019418+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.020255+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.020325+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.024981+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.109207+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.109648+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.177740+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.213901+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.213921+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.265479+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:08.871875+00:00", "trade", 12.6502, 76.0]
["2026-09-24T18:42:08.943821+00:00", "trade", 12.6375, 100.0]
["2026-09-24T18:42:09.031753+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.031788+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.031813+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.031858+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.031863+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.032705+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.033186+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.046392+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.047004+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.132618+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.133565+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.522185+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.568435+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.768546+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.769784+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.792880+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:42:09.881821+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.894266+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.894346+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:09.960247+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:10.281486+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:42:10.347328+00:00", "trade", 12.6544, 100.0]
["2026-09-24T18:42:10.670558+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:10.862660+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:11.271198+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:11.968212+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:11.968823+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:12.002272+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:12.116564+00:00", "trade", 12.6551, 2.0]
["2026-09-24T18:42:12.118103+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:12.553895+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:12.554372+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:12.580699+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:12.656142+00:00", "trade", 12.6493, 1.0]
["2026-09-24T18:42:12.685213+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:13.932421+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:13.932446+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:15.264973+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:15.319753+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:15.676613+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:15.677154+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:15.839721+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:16.121427+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:42:16.121460+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.121487+00:00", "trade", 12.65, 16.0]
["2026-09-24T18:42:16.121547+00:00", "trade", 12.65, 12.0]
["2026-09-24T18:42:16.121620+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.121686+00:00", "trade", 12.65, 10.0]
["2026-09-24T18:42:16.121918+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:42:16.121920+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:42:16.121927+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.121929+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:42:16.121932+00:00", "trade", 12.65, 150.0]
["2026-09-24T18:42:16.122002+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122008+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122008+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122011+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122011+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:42:16.122015+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:16.122015+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:42:16.122020+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:42:16.122020+00:00", "trade", 12.65, 52.0]
["2026-09-24T18:42:16.122023+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:42:16.122023+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:42:16.122053+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:16.122155+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122158+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122206+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:42:16.122206+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122206+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122206+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122214+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122218+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122218+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122230+00:00", "trade", 12.65, 15.0]
["2026-09-24T18:42:16.122230+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:42:16.122237+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:42:16.122238+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122243+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122248+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:16.122293+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122303+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122303+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122349+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122394+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122424+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122444+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:42:16.122525+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:16.122529+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122574+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122594+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122619+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122654+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122675+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.122684+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:16.122689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122730+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122829+00:00", "trade", 12.65, 134.0]
["2026-09-24T18:42:16.122832+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:42:16.122850+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122850+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.122955+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123015+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123085+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123130+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123145+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123150+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123216+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123326+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123611+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.123772+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.124257+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:42:16.124413+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.126043+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:16.127621+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.127772+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:16.155542+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.217084+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.295987+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:16.296759+00:00", "trade", 12.645, 600.0]
["2026-09-24T18:42:16.296808+00:00", "trade", 12.645, 600.0]
["2026-09-24T18:42:16.296811+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:42:16.297686+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:42:16.321256+00:00", "trade", 12.645, 500.0]
["2026-09-24T18:42:16.363720+00:00", "trade", 12.645, 740.0]
["2026-09-24T18:42:16.363750+00:00", "trade", 12.645, 700.0]
["2026-09-24T18:42:16.363858+00:00", "trade", 12.645, 700.0]
["2026-09-24T18:42:16.364267+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:16.364297+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:16.364297+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:16.849639+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:17.024615+00:00", "trade", 12.6521, 5.0]
["2026-09-24T18:42:17.048593+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:17.052713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:17.197355+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:17.198886+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:17.417770+00:00", "trade", 12.6499, 2000.0]
["2026-09-24T18:42:17.448034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:17.652699+00:00", "trade", 12.6381, 7.0]
["2026-09-24T18:42:17.879983+00:00", "trade", 12.645, 5200.0]
["2026-09-24T18:42:17.880647+00:00", "trade", 12.645, 1700.0]
["2026-09-24T18:42:18.137323+00:00", "trade", 12.6266, 1.0]
["2026-09-24T18:42:18.311074+00:00", "trade", 12.645, 20.0]
["2026-09-24T18:42:18.410845+00:00", "trade", 12.6505, 7.0]
["2026-09-24T18:42:18.418519+00:00", "trade", 12.6505, 5.0]
["2026-09-24T18:42:18.422525+00:00", "trade", 12.6505, 2.0]
["2026-09-24T18:42:18.602777+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:18.603368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.442108+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:42:19.861383+00:00", "trade", 12.6469, 12.0]
["2026-09-24T18:42:19.981465+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:42:19.983468+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:19.984095+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.316826+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:20.956274+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.974101+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.974527+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.081852+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.082484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.186286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.396080+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:21.678287+00:00", "trade", 12.6265, 78.0]
["2026-09-24T18:42:22.149528+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.019629+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:23.020354+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:42:23.307389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.415386+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.517368+00:00", "trade", 12.645, 60.0]
["2026-09-24T18:42:23.611994+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.806883+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.807188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.809309+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.809950+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:23.891975+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.096708+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.524661+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.570395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.916428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.924062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.924402+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.925029+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.925034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.925049+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.935399+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.950239+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.961325+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.961766+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.997206+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:24.997211+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.079883+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.080604+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.252578+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.252659+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.253140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.450550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.450585+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.451522+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.600732+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.600867+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.600933+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:25.601454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.225935+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.229028+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.229032+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.229574+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.229654+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.230135+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.230536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.245702+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.362751+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.363623+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.623707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.623797+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.623857+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.690827+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:26.691619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.543406+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.543581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.543797+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.543922+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.544097+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.555660+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.555725+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.557870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.558767+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.592016+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.592458+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.597605+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.598332+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.598353+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:42:27.598943+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.598968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599063+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599063+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599409+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599499+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.599720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.600141+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:27.634057+00:00", "trade", 12.6464, 30.0]
["2026-09-24T18:42:28.336944+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:28.355068+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:28.462383+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:28.478221+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:28.579697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:29.155138+00:00", "trade", 12.6451, 100.0]
["2026-09-24T18:42:29.287572+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:29.287848+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:29.288088+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:29.288519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:29.338869+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:30.008468+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:30.133285+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:30.133726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:30.134528+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:30.135515+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:31.673731+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:31.921912+00:00", "trade", 12.6384, 9.0]
["2026-09-24T18:42:33.482255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.482666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.515264+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.698395+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.913637+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.913662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.913662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.914063+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:33.937043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.023819+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.130062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.131065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.234295+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.379987+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.381065+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.519990+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.880178+00:00", "trade", 12.6484, 2000.0]
["2026-09-24T18:42:34.881029+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.881070+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.881330+00:00", "trade", 12.645, 711.0]
["2026-09-24T18:42:34.898832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.898837+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:34.990144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.038560+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.070731+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.080735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.081411+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.147769+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.147875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.430768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:35.763435+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.081416+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.211902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.385856+00:00", "trade", 12.6495, 4000.0]
["2026-09-24T18:42:36.386959+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.423340+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:36.423343+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:42:36.423346+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:36.423346+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:42:36.423350+00:00", "trade", 12.65, 96.0]
["2026-09-24T18:42:36.423406+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:36.423451+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:42:36.423455+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:42:36.423611+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:36.423614+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:36.423864+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:42:36.423918+00:00", "trade", 12.65, 30.0]
["2026-09-24T18:42:36.423918+00:00", "trade", 12.65, 26.0]
["2026-09-24T18:42:36.423936+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:36.423939+00:00", "trade", 12.65, 373.0]
["2026-09-24T18:42:36.423942+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:42:36.423942+00:00", "trade", 12.65, 56.0]
["2026-09-24T18:42:36.423957+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:42:36.423963+00:00", "trade", 12.65, 63.0]
["2026-09-24T18:42:36.424132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424162+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424172+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424323+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424333+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424353+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424354+00:00", "trade", 12.65, 600.0]
["2026-09-24T18:42:36.424368+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424448+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424453+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424609+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424694+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424729+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424802+00:00", "trade", 12.65, 88.0]
["2026-09-24T18:42:36.424804+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424889+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.424969+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425049+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425130+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425170+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425285+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425335+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425358+00:00", "trade", 12.65, 8.0]
["2026-09-24T18:42:36.425450+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425490+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425614+00:00", "trade", 12.65, 13.0]
["2026-09-24T18:42:36.425617+00:00", "trade", 12.65, 477.0]
["2026-09-24T18:42:36.425644+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:42:36.425646+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425651+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425680+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:42:36.425686+00:00", "trade", 12.65, 22.0]
["2026-09-24T18:42:36.425696+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425766+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:36.425836+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.425848+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:42:36.425927+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.425951+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.425951+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426012+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426092+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426092+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426172+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426212+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426212+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:42:36.426308+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:42:36.426347+00:00", "trade", 12.65, 123.0]
["2026-09-24T18:42:36.426347+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426380+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:42:36.426393+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426433+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426613+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426678+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426889+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426974+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.426974+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.427009+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.427049+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.427129+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.427851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.428327+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.428327+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.432163+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:42:36.455542+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.455983+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:36.801851+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.071934+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.073618+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.162209+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.249852+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.252709+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.258653+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.258674+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:37.958803+00:00", "trade", 12.655, 4000.0]
["2026-09-24T18:42:38.028761+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:38.029393+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:38.036234+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:38.210429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:38.268286+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:39.398648+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:42:39.399902+00:00", "trade", 12.655, 54.0]
["2026-09-24T18:42:39.400977+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:39.791146+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:39.791662+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:40.011736+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:41.155700+00:00", "trade", 12.6496, 71.0]
["2026-09-24T18:42:41.326919+00:00", "trade", 12.639, 3.0]
["2026-09-24T18:42:42.528751+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:42.614290+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:43.135492+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:42:44.322140+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:44.322210+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:45.731153+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:45.867122+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:46.929706+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:46.930979+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:46.955953+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:47.285041+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:47.390469+00:00", "trade", 12.6393, 9.0]
["2026-09-24T18:42:48.346723+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:48.347690+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:48.381523+00:00", "trade", 12.6494, 36.0]
["2026-09-24T18:42:48.382854+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:48.421626+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:48.422107+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:48.422589+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.518306+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.522267+00:00", "trade", 12.655, 22.0]
["2026-09-24T18:42:49.522408+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:42:49.522444+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:42:49.522811+00:00", "trade", 12.655, 375.0]
["2026-09-24T18:42:49.522907+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.523389+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.523650+00:00", "trade", 12.655, 375.0]
["2026-09-24T18:42:49.523861+00:00", "trade", 12.655, 350.0]
["2026-09-24T18:42:49.524152+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:42:49.524158+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:42:49.524158+00:00", "trade", 12.66, 18.0]
["2026-09-24T18:42:49.524649+00:00", "trade", 12.66, 19.0]
["2026-09-24T18:42:49.524712+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.524712+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.524712+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.524747+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.524827+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.524827+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.524832+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.525268+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.525268+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.610576+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.712007+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.811665+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.811665+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.812246+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:49.912999+00:00", "trade", 12.655, 102.0]
["2026-09-24T18:42:50.218201+00:00", "trade", 12.6394, 3600.0]
["2026-09-24T18:42:50.337303+00:00", "trade", 12.6498, 4.0]
["2026-09-24T18:42:50.344899+00:00", "trade", 12.6498, 4.0]
["2026-09-24T18:42:50.590421+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:42:51.320261+00:00", "trade", 12.655, 4000.0]
["2026-09-24T18:42:51.641996+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:51.694941+00:00", "trade", 12.655, 2000.0]
["2026-09-24T18:42:51.732927+00:00", "trade", 12.6589, 4000.0]
["2026-09-24T18:42:51.733544+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:51.845019+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.396241+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.609081+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:42:52.609659+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.610110+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.610551+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.781368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.781368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:52.781804+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:53.097320+00:00", "trade", 12.6399, 24.0]
["2026-09-24T18:42:53.376319+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:53.377361+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:53.480681+00:00", "trade", 12.65, 60.0]
["2026-09-24T18:42:54.932660+00:00", "trade", 12.65, 8700.0]
["2026-09-24T18:42:54.933269+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:54.933269+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:54.933585+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:54.989173+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:42:54.989254+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:42:55.081392+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.185309+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.185790+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.197949+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.398186+00:00", "trade", 12.6589, 200.0]
["2026-09-24T18:42:55.441206+00:00", "trade", 12.6589, 8000.0]
["2026-09-24T18:42:55.442206+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.467591+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.468062+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.507366+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.507366+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.508538+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.837000+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.837441+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.858607+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:55.903298+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.023519+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.052593+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.055796+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.467686+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.468127+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.468127+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.468563+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.485649+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.516698+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:56.533769+00:00", "trade", 12.6594, 8000.0]
["2026-09-24T18:42:56.534345+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:42:57.529824+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:42:57.649653+00:00", "trade", 12.66, 1000.0]
["2026-09-24T18:42:57.649653+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.649653+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.649656+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649665+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:42:57.649669+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649671+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:42:57.649675+00:00", "trade", 12.66, 194.0]
["2026-09-24T18:42:57.649675+00:00", "trade", 12.66, 1000.0]
["2026-09-24T18:42:57.649677+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:42:57.649681+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649681+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649683+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:42:57.649683+00:00", "trade", 12.66, 500.0]
["2026-09-24T18:42:57.649699+00:00", "trade", 12.66, 20.0]
["2026-09-24T18:42:57.649703+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:42:57.649703+00:00", "trade", 12.66, 18.0]
["2026-09-24T18:42:57.649707+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649707+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:42:57.649707+00:00", "trade", 12.66, 15.0]
["2026-09-24T18:42:57.649710+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.649717+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649719+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.649849+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.649901+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649901+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.649906+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.650021+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:42:57.650181+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:42:57.650196+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:42:57.650206+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:42:57.650221+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:42:57.650281+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:42:57.650311+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:42:57.650366+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.650366+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650378+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:42:57.650387+00:00", "trade", 12.66, 43.0]
["2026-09-24T18:42:57.650396+00:00", "trade", 12.66, 23.0]
["2026-09-24T18:42:57.650396+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650451+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650456+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650466+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650551+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650551+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650557+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650607+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650627+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650707+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650793+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:42:57.650827+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650862+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650872+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650948+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.650948+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651103+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651113+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651133+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651148+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651148+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651158+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651166+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:42:57.651178+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651188+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651227+00:00", "trade", 12.66, 747.0]
["2026-09-24T18:42:57.651228+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651228+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651250+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.651250+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:42:57.651253+00:00", "trade", 12.66, 250.0]
["2026-09-24T18:42:57.651253+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:42:57.651268+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651309+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651521+00:00", "trade", 12.665, 620.0]
["2026-09-24T18:42:57.651629+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651749+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651830+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651830+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.651866+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:42:57.652190+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.652391+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.652867+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.653273+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.653273+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.653308+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.653749+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.654150+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.754534+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.758864+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:57.808111+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:58.119098+00:00", "trade", 12.665, 9000.0]
["2026-09-24T18:42:58.624865+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:58.910263+00:00", "trade", 12.6601, 1.0]
["2026-09-24T18:42:59.268538+00:00", "trade", 12.665, 4000.0]
["2026-09-24T18:42:59.486190+00:00", "trade", 12.6601, 4000.0]
["2026-09-24T18:42:59.503872+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.504268+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.529839+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.530280+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.683129+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.683134+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.717661+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.807530+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.882995+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.899273+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.947819+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:42:59.970503+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.008493+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.021159+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.153965+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.456821+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.457302+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.481750+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.530125+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.530606+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.535087+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.740756+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.741192+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:00.741619+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.017525+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.018001+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.036861+00:00", "trade", 12.665, 2000.0]
["2026-09-24T18:43:01.551133+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:43:01.551736+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552498+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552498+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552538+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552578+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552924+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552940+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552940+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552944+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.552984+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.553456+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.553897+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.587747+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.587762+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.588148+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.588188+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.588188+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.666334+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.822276+00:00", "trade", 12.6427, 200.0]
["2026-09-24T18:43:01.924760+00:00", "trade", 12.67, 9000.0]
["2026-09-24T18:43:01.925822+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:01.937424+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.052002+00:00", "trade", 12.665, 9000.0]
["2026-09-24T18:43:02.102076+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.920339+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.929586+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.929656+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.930232+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.930578+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.940056+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.940557+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.940577+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.944426+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.946792+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.947318+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.956715+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:02.967396+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:03.329863+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:03.470603+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:04.021860+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:04.047667+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:04.386726+00:00", "trade", 12.6441, 11.0]
["2026-09-24T18:43:04.386759+00:00", "trade", 12.6441, 24.0]
["2026-09-24T18:43:04.435194+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:04.435675+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:05.235397+00:00", "trade", 12.665, 4000.0]
["2026-09-24T18:43:05.397294+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:05.437177+00:00", "trade", 12.6436, 19.0]
["2026-09-24T18:43:05.945103+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.017791+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.180804+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.180959+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.181841+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.181881+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.319332+00:00", "trade", 12.6573, 4.0]
["2026-09-24T18:43:06.325190+00:00", "trade", 12.6573, 3.0]
["2026-09-24T18:43:06.328573+00:00", "trade", 12.6573, 2.0]
["2026-09-24T18:43:06.414909+00:00", "trade", 12.67, 32.0]
["2026-09-24T18:43:06.414915+00:00", "trade", 12.665, 32.0]
["2026-09-24T18:43:06.784876+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.785357+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:06.918211+00:00", "trade", 12.6294, 41.0]
["2026-09-24T18:43:07.216458+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:07.871949+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:08.082299+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:08.427142+00:00", "trade", 12.665, 4000.0]
["2026-09-24T18:43:08.799671+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:43:08.799729+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:08.799932+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.125301+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:43:09.303752+00:00", "trade", 12.66, 2000.0]
["2026-09-24T18:43:09.304281+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:09.304495+00:00", "trade", 12.6601, 2000.0]
["2026-09-24T18:43:09.304859+00:00", "trade", 12.6601, 300.0]
["2026-09-24T18:43:09.304895+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:43:09.304898+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:43:09.304913+00:00", "trade", 12.66, 1500.0]
["2026-09-24T18:43:09.304913+00:00", "trade", 12.66, 2700.0]
["2026-09-24T18:43:09.304946+00:00", "trade", 12.66, 5200.0]
["2026-09-24T18:43:09.304955+00:00", "trade", 12.66, 800.0]
["2026-09-24T18:43:09.304958+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:09.304961+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:43:09.304964+00:00", "trade", 12.66, 47.0]
["2026-09-24T18:43:09.304968+00:00", "trade", 12.66, 600.0]
["2026-09-24T18:43:09.304970+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:09.304970+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:09.304976+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:09.305019+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305027+00:00", "trade", 12.66, 175.0]
["2026-09-24T18:43:09.305030+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:43:09.305046+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:43:09.305100+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305126+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:43:09.305130+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305135+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305140+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305220+00:00", "trade", 12.6601, 5200.0]
["2026-09-24T18:43:09.305226+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:43:09.305240+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305280+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305285+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305325+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305415+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305436+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305455+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305460+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305495+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305561+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305571+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305578+00:00", "trade", 12.67, 500.0]
["2026-09-24T18:43:09.305606+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305656+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305683+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:09.305751+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305766+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305781+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.305856+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.306447+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:09.306698+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.306698+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.307162+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:43:09.307162+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:43:09.308057+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.308578+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.309044+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.315419+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.330453+00:00", "trade", 12.662, 10.0]
["2026-09-24T18:43:09.339279+00:00", "trade", 12.662, 1.0]
["2026-09-24T18:43:09.343624+00:00", "trade", 12.6624, 1.0]
["2026-09-24T18:43:09.352564+00:00", "trade", 12.6624, 10.0]
["2026-09-24T18:43:09.537733+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.634363+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.752453+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:09.752453+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:43:09.753402+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:09.753402+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:10.367724+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:10.437785+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:10.441229+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.415818+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.427873+00:00", "trade", 12.67, 8000.0]
["2026-09-24T18:43:11.428453+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.439174+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.464048+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.483870+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.595275+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.629412+00:00", "trade", 12.6663, 1.0]
["2026-09-24T18:43:11.629776+00:00", "trade", 12.6663, 1.0]
["2026-09-24T18:43:11.640401+00:00", "trade", 12.6699, 1.0]
["2026-09-24T18:43:11.671239+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:43:11.866611+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.866626+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.866646+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.867448+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.877412+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.893054+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.893475+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.951353+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.951398+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.952195+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.952661+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.953157+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:11.962158+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:12.082344+00:00", "trade", 12.6686, 72.0]
["2026-09-24T18:43:12.082916+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:12.082961+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:12.082961+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:12.155166+00:00", "trade", 12.6686, 1.0]
["2026-09-24T18:43:12.248134+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.018267+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.018287+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.291347+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.291347+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.292635+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.469411+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.469892+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.469967+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.470368+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.479334+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.573153+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.605560+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.605575+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.607970+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.626369+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.669397+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.669437+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.690352+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.690773+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.900231+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:13.910150+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.031253+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.031273+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.032832+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.154591+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.488220+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.488260+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.506945+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.591887+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.591892+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.717354+00:00", "trade", 12.6481, 6.0]
["2026-09-24T18:43:14.754495+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.754985+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.754990+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.755025+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.756670+00:00", "trade", 12.6481, 19.0]
["2026-09-24T18:43:14.764428+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.818752+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.818752+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.819850+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.880895+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.881341+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.881346+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.893074+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.914786+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.984462+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:14.984462+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.040370+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.394833+00:00", "trade", 12.665, 2000.0]
["2026-09-24T18:43:15.428988+00:00", "trade", 12.67, 2.0]
["2026-09-24T18:43:15.625673+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.625713+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.921327+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.921327+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.923085+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:15.977811+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.067654+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.067654+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.067975+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.068416+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.068456+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.068496+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.077899+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.165046+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.165046+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.166605+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.172649+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.278056+00:00", "trade", 12.6587, 2.0]
["2026-09-24T18:43:16.960344+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.960344+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:16.960785+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.004399+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.036851+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.036891+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.037287+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.062873+00:00", "trade", 12.6594, 6.0]
["2026-09-24T18:43:17.063460+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.064136+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.064136+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:17.938921+00:00", "trade", 12.665, 35.0]
["2026-09-24T18:43:18.289337+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:18.289558+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:18.290044+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:18.319544+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:18.444070+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:18.521735+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:18.910260+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:19.270496+00:00", "trade", 12.6584, 1.0]
["2026-09-24T18:43:19.270878+00:00", "trade", 12.6584, 44.0]
["2026-09-24T18:43:19.409833+00:00", "trade", 12.6603, 4000.0]
["2026-09-24T18:43:19.547853+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:19.983570+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:20.054685+00:00", "trade", 12.6616, 70.0]
["2026-09-24T18:43:20.055431+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:20.066798+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:20.115609+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:21.165152+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:21.267906+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:21.530145+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:21.878825+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:21.879261+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:21.940058+00:00", "trade", 12.665, 622.0]
["2026-09-24T18:43:21.983179+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.149113+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.390548+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.526478+00:00", "trade", 12.6601, 200.0]
["2026-09-24T18:43:22.527073+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.527098+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.562327+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.562763+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.562763+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.602658+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.719055+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.719060+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.726297+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:22.726999+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:23.035588+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:23.035598+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:23.035623+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:23.529805+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:23.542324+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.001593+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.001633+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.002074+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.232444+00:00", "trade", 12.6601, 6900.0]
["2026-09-24T18:43:24.233509+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.237364+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.237374+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.237905+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.237930+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.237930+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.237990+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.238025+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.238346+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.238491+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.369754+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.405724+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:24.511907+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:25.209911+00:00", "trade", 12.6497, 6.0]
["2026-09-24T18:43:25.312082+00:00", "trade", 12.6497, 16.0]
["2026-09-24T18:43:25.380600+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:25.380880+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:25.931701+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:25.938443+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:43:26.849521+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:26.902256+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:27.199153+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:27.229320+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:27.694154+00:00", "trade", 12.6621, 4000.0]
["2026-09-24T18:43:27.911303+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:28.681115+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:28.681596+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:29.051872+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:29.052313+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:29.176066+00:00", "trade", 12.6605, 3.0]
["2026-09-24T18:43:29.185826+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:29.186149+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:43:29.194692+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:43:29.198210+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:43:29.202132+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:43:29.539698+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:29.679281+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:29.795237+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:30.008519+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:30.549041+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:30.566476+00:00", "trade", 12.6614, 100.0]
["2026-09-24T18:43:31.718664+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:31.747132+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:31.847701+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:31.889656+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:31.990351+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:31.998631+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:32.104062+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:33.261244+00:00", "trade", 12.6499, 29.0]
["2026-09-24T18:43:33.496701+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:33.497197+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:35.368772+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:35.515140+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:35.803933+00:00", "trade", 12.651, 10.0]
["2026-09-24T18:43:35.938819+00:00", "trade", 12.651, 7.0]
["2026-09-24T18:43:36.328280+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:36.331623+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:36.333812+00:00", "trade", 12.66, 52.0]
["2026-09-24T18:43:36.333824+00:00", "trade", 12.66, 17.0]
["2026-09-24T18:43:36.333866+00:00", "trade", 12.66, 5.0]
["2026-09-24T18:43:36.333878+00:00", "trade", 12.66, 26.0]
["2026-09-24T18:43:36.334365+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:36.334365+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:36.334440+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:36.335178+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:36.477170+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:37.987324+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:38.023074+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:38.023169+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:38.645053+00:00", "trade", 12.6601, 5000.0]
["2026-09-24T18:43:39.066928+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:39.355295+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:39.668422+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:43:39.682101+00:00", "trade", 12.665, 4000.0]
["2026-09-24T18:43:40.531820+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:40.533805+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:40.533809+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:40.534286+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:40.535368+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:40.535849+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.062458+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.340530+00:00", "trade", 12.6524, 5.0]
["2026-09-24T18:43:41.527730+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.527730+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.527770+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.535849+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.536290+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:41.898608+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:42.322942+00:00", "trade", 12.66, 144.0]
["2026-09-24T18:43:42.411614+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:42.411659+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:42.411659+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:42.540300+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:42.544219+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.225401+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.226162+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.305346+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.397851+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.398007+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.398538+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.431586+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.469562+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.469582+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.469998+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.470659+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:43.575374+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:44.097677+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:44.097777+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:44.097792+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:44.120731+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:44.596343+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:45.166951+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:45.202123+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:43:45.202180+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:45.203419+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:45.203915+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.203919+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:43:45.203921+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:43:45.203925+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:45.203925+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:43:45.203927+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.203930+00:00", "trade", 12.66, 400.0]
["2026-09-24T18:43:45.203930+00:00", "trade", 12.66, 700.0]
["2026-09-24T18:43:45.203955+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:45.203961+00:00", "trade", 12.66, 4000.0]
["2026-09-24T18:43:45.203961+00:00", "trade", 12.66, 144.0]
["2026-09-24T18:43:45.203973+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.203976+00:00", "trade", 12.66, 56.0]
["2026-09-24T18:43:45.203985+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:43:45.204159+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.204163+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.204165+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:43:45.204184+00:00", "trade", 12.66, 114.0]
["2026-09-24T18:43:45.204186+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.204205+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204275+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204285+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204285+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204285+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204381+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204426+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204576+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204577+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:43:45.204601+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:45.204619+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:45.204631+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.204661+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.204667+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:43:45.204703+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:43:45.204739+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:43:45.204842+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205042+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205106+00:00", "trade", 12.655, 1.0]
["2026-09-24T18:43:45.205117+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205167+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205203+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205207+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205482+00:00", "trade", 12.655, 768.0]
["2026-09-24T18:43:45.205563+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205588+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.205613+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.206190+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.206927+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.207282+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.215066+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:43:45.215177+00:00", "trade", 12.66, 196.0]
["2026-09-24T18:43:45.215206+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.215647+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:45.336365+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:46.024929+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:43:46.043598+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:46.080787+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:43:46.533620+00:00", "trade", 12.655, 4000.0]
["2026-09-24T18:43:46.579136+00:00", "trade", 12.6557, 4000.0]
["2026-09-24T18:43:46.783419+00:00", "trade", 12.6532, 100.0]
["2026-09-24T18:43:46.837310+00:00", "trade", 12.6599, 2000.0]
["2026-09-24T18:43:47.057476+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.061130+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.090740+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.167763+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.340179+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.340660+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.424444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.426088+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.646042+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:47.693462+00:00", "trade", 12.6573, 2000.0]
["2026-09-24T18:43:47.808253+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.028281+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.028743+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.156527+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.267024+00:00", "trade", 12.6599, 6900.0]
["2026-09-24T18:43:48.267641+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.411925+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.412406+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.412726+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.412847+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.420931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.557571+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.641225+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.720429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.746676+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.814528+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.838505+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:48.912919+00:00", "trade", 12.6534, 7.0]
["2026-09-24T18:43:49.333428+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:49.492332+00:00", "trade", 12.66, 15.0]
["2026-09-24T18:43:50.020328+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:50.205690+00:00", "trade", 12.6593, 4000.0]
["2026-09-24T18:43:50.206711+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:50.207163+00:00", "trade", 12.66, 28.0]
["2026-09-24T18:43:50.239439+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:50.240000+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:50.309982+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:50.310909+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:43:50.422704+00:00", "trade", 12.66, 19.0]
["2026-09-24T18:43:50.422708+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:50.422708+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:50.422713+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:43:50.422761+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:50.422843+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:50.422900+00:00", "trade", 12.66, 180.0]
["2026-09-24T18:43:50.422903+00:00", "trade", 12.66, 20.0]
["2026-09-24T18:43:50.422906+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:50.422906+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:43:50.422909+00:00", "trade", 12.66, 80.0]
["2026-09-24T18:43:50.422909+00:00", "trade", 12.66, 26.0]
["2026-09-24T18:43:50.422921+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:50.422963+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:43:50.422966+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:50.422969+00:00", "trade", 12.66, 15.0]
["2026-09-24T18:43:50.422969+00:00", "trade", 12.66, 11.0]
["2026-09-24T18:43:50.422978+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:43:50.422981+00:00", "trade", 12.66, 28.0]
["2026-09-24T18:43:50.422981+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:43:50.422984+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:43:50.423050+00:00", "trade", 12.66, 12.0]
["2026-09-24T18:43:50.423061+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423126+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423131+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423382+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423382+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423387+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423397+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423422+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423502+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423502+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423537+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423582+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423622+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423663+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423663+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423863+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423863+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423863+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423903+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423903+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423903+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423938+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.423978+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.424139+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.424144+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.424259+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.424339+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.424981+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.424981+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.425141+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.425181+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.425341+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.425382+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.425622+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.427261+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.427582+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.427742+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.433225+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:50.681070+00:00", "trade", 12.665, 325.0]
["2026-09-24T18:43:50.683305+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:51.317270+00:00", "trade", 12.665, 5000.0]
["2026-09-24T18:43:52.137133+00:00", "trade", 12.6311, 1.0]
["2026-09-24T18:43:52.165189+00:00", "trade", 12.6537, 100.0]
["2026-09-24T18:43:52.374743+00:00", "trade", 12.6619, 4000.0]
["2026-09-24T18:43:53.123182+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:53.391065+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:53.391987+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:53.681338+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:43:53.734577+00:00", "trade", 12.6542, 6.0]
["2026-09-24T18:43:54.029058+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:54.401471+00:00", "trade", 12.665, 2000.0]
["2026-09-24T18:43:54.577435+00:00", "trade", 12.6313, 100.0]
["2026-09-24T18:43:54.631146+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:54.970579+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:55.395922+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:55.516198+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:55.990391+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:55.990832+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:56.113214+00:00", "trade", 12.6591, 48.0]
["2026-09-24T18:43:59.262552+00:00", "trade", 12.67, 301.0]
["2026-09-24T18:43:59.611993+00:00", "trade", 12.6543, 6.0]
["2026-09-24T18:43:59.715018+00:00", "trade", 12.6564, 85.0]
["2026-09-24T18:43:59.820608+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:43:59.825624+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:00.008545+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:01.199670+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:44:01.954812+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:01.955208+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:02.316925+00:00", "trade", 12.67, 28.0]
["2026-09-24T18:44:02.316931+00:00", "trade", 12.665, 28.0]
["2026-09-24T18:44:02.317048+00:00", "trade", 12.665, 11.0]
["2026-09-24T18:44:07.089316+00:00", "trade", 12.6604, 72.0]
["2026-09-24T18:44:07.091938+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.091953+00:00", "trade", 12.66, 21.0]
["2026-09-24T18:44:07.091966+00:00", "trade", 12.66, 7.0]
["2026-09-24T18:44:07.091971+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:44:07.091986+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:44:07.092520+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.092600+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.093908+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.094118+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.111204+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.619704+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.651781+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.826406+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.827359+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:07.893448+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:44:07.894458+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:08.386216+00:00", "trade", 12.6558, 2.0]
["2026-09-24T18:44:08.745499+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:44:10.832055+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:10.846774+00:00", "trade", 12.665, 2.0]
["2026-09-24T18:44:10.847777+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:10.847938+00:00", "trade", 12.665, 750.0]
["2026-09-24T18:44:11.865104+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:12.618522+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:12.779973+00:00", "trade", 12.6563, 5.0]
["2026-09-24T18:44:13.404111+00:00", "trade", 12.6313, 300.0]
["2026-09-24T18:44:13.413184+00:00", "trade", 12.6313, 300.0]
["2026-09-24T18:44:13.417340+00:00", "trade", 12.6313, 200.0]
["2026-09-24T18:44:13.420516+00:00", "trade", 12.6313, 200.0]
["2026-09-24T18:44:13.424223+00:00", "trade", 12.6313, 400.0]
["2026-09-24T18:44:13.853191+00:00", "trade", 12.665, 151.0]
["2026-09-24T18:44:16.120070+00:00", "trade", 12.6563, 100.0]
["2026-09-24T18:44:16.339668+00:00", "trade", 12.6667, 7.0]
["2026-09-24T18:44:16.340035+00:00", "trade", 12.6667, 1.0]
["2026-09-24T18:44:17.036060+00:00", "trade", 12.6605, 5.0]
["2026-09-24T18:44:18.110138+00:00", "trade", 12.665, 80.0]
["2026-09-24T18:44:19.841643+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:21.044167+00:00", "trade", 12.6563, 100.0]
["2026-09-24T18:44:21.323679+00:00", "trade", 12.6604, 48.0]
["2026-09-24T18:44:21.695935+00:00", "trade", 12.6605, 3.0]
["2026-09-24T18:44:21.703348+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:44:21.707083+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:44:22.725941+00:00", "trade", 12.6563, 7.0]
["2026-09-24T18:44:23.556220+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:44:23.563603+00:00", "trade", 12.6605, 1.0]
["2026-09-24T18:44:23.629661+00:00", "trade", 12.66, 71.0]
["2026-09-24T18:44:23.629706+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:23.629721+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:44:23.629787+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:23.630954+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:23.641945+00:00", "trade", 12.66, 42.0]
["2026-09-24T18:44:23.688493+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:23.693435+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:23.792090+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:23.882215+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:24.333176+00:00", "trade", 12.6605, 600.0]
["2026-09-24T18:44:25.498912+00:00", "trade", 12.66, 62.0]
["2026-09-24T18:44:25.798916+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.018915+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.110126+00:00", "trade", 12.665, 39.0]
["2026-09-24T18:44:27.121304+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.199670+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:27.199857+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:44:27.200398+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:44:27.200728+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.201174+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.209960+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.216952+00:00", "trade", 12.66, 11.0]
["2026-09-24T18:44:27.245027+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:44:27.245355+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:44:27.245641+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:27.246702+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.247148+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.370777+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.601772+00:00", "trade", 12.6604, 1.0]
["2026-09-24T18:44:27.865479+00:00", "trade", 12.6563, 3.0]
["2026-09-24T18:44:27.881719+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:27.923523+00:00", "trade", 12.6605, 6.0]
["2026-09-24T18:44:27.933615+00:00", "trade", 12.6605, 21.0]
["2026-09-24T18:44:28.014159+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:28.014640+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:30.008576+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:31.268619+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.316443+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.680881+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.685076+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.690423+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.690884+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.690909+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:33.814699+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:34.688850+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:34.689366+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:34.689887+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:34.690328+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:34.881835+00:00", "trade", 12.6606, 38.0]
["2026-09-24T18:44:34.883077+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:44:34.883381+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:44:34.886996+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:34.918092+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:34.918146+00:00", "trade", 12.66, 42.0]
["2026-09-24T18:44:34.931688+00:00", "trade", 12.66, 41.0]
["2026-09-24T18:44:34.938177+00:00", "trade", 12.66, 59.0]
["2026-09-24T18:44:35.093819+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:35.701778+00:00", "trade", 12.6667, 15.0]
["2026-09-24T18:44:35.702142+00:00", "trade", 12.6667, 1.0]
["2026-09-24T18:44:36.004275+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:36.956482+00:00", "trade", 12.6604, 1.0]
["2026-09-24T18:44:36.963506+00:00", "trade", 12.6604, 1.0]
["2026-09-24T18:44:40.027917+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:44:40.090580+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:40.090616+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:40.090643+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:40.091930+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:44:40.132208+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:44:44.150546+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:44:44.151481+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:45.384686+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:46.116541+00:00", "trade", 12.66, 41.0]
["2026-09-24T18:44:46.116781+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:44:46.117271+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:44:46.118408+00:00", "trade", 12.66, 11.0]
["2026-09-24T18:44:46.118547+00:00", "trade", 12.66, 8.0]
["2026-09-24T18:44:46.121394+00:00", "trade", 12.66, 41.0]
["2026-09-24T18:44:47.456116+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:47.456677+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:48.390114+00:00", "trade", 12.6563, 19.0]
["2026-09-24T18:44:50.321621+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:50.322092+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:50.341790+00:00", "trade", 12.6565, 100.0]
["2026-09-24T18:44:50.449009+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:51.697689+00:00", "trade", 12.6615, 36.0]
["2026-09-24T18:44:52.696276+00:00", "trade", 12.6601, 401.0]
["2026-09-24T18:44:54.191667+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:54.293895+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:54.826449+00:00", "trade", 12.6667, 1.0]
["2026-09-24T18:44:55.390646+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:44:55.770309+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:55.794922+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:55.841804+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:56.291149+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:56.448683+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:56.832843+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.005704+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.193882+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.232454+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.277030+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.278508+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.328247+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.470215+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.572764+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:57.574087+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:58.059116+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:58.118448+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.043885+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.044366+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.044366+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.156919+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.319606+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.320093+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.320173+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.320975+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.483707+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.938770+00:00", "trade", 12.665, 5.0]
["2026-09-24T18:44:59.939943+00:00", "trade", 12.665, 1215.0]
["2026-09-24T18:44:59.939973+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.940534+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:44:59.940975+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:00.008616+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:01.051803+00:00", "trade", 12.67, 200.0]
["2026-09-24T18:45:01.052028+00:00", "trade", 12.67, 60.0]
["2026-09-24T18:45:01.052380+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:45:01.392243+00:00", "trade", 12.6566, 100.0]
["2026-09-24T18:45:01.850191+00:00", "trade", 12.665, 50.0]
["2026-09-24T18:45:02.498688+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:02.610806+00:00", "trade", 12.6321, 1.0]
["2026-09-24T18:45:03.029145+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:03.155496+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:03.190126+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:03.191070+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:03.540467+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:03.887396+00:00", "trade", 12.6625, 1.0]
["2026-09-24T18:45:04.910521+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:45:04.910551+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:45:04.910581+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:45:04.910743+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:45:04.911276+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:45:04.911550+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.911565+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.911565+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.911590+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.911889+00:00", "trade", 12.66, 800.0]
["2026-09-24T18:45:04.911892+00:00", "trade", 12.66, 452.0]
["2026-09-24T18:45:04.911906+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.912067+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.912392+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:45:04.912392+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:04.912530+00:00", "trade", 12.66, 11.0]
["2026-09-24T18:45:04.915359+00:00", "trade", 12.66, 180.0]
["2026-09-24T18:45:04.983913+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:45:05.018104+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.018545+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.107973+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.129760+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.136826+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.167073+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.220150+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.630915+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:05.631985+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.716358+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:45:05.730299+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.900233+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:05.994517+00:00", "trade", 12.67, 3.0]
["2026-09-24T18:45:05.994538+00:00", "trade", 12.665, 3.0]
["2026-09-24T18:45:06.076868+00:00", "trade", 12.6322, 3.0]
["2026-09-24T18:45:06.214496+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:06.454011+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:06.486749+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:06.612990+00:00", "trade", 12.66, 17.0]
["2026-09-24T18:45:06.940935+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:06.941371+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:07.648595+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:07.765759+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:07.906363+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:07.976023+00:00", "trade", 12.67, 38.0]
["2026-09-24T18:45:08.834743+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.099957+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:45:09.100189+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.100230+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.100681+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.102791+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.103272+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.103541+00:00", "trade", 12.67, 28.0]
["2026-09-24T18:45:09.104129+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.104134+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.104194+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.104199+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.114338+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.264445+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.339349+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.339389+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:45:09.339468+00:00", "trade", 12.67, 84.0]
["2026-09-24T18:45:09.339540+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339540+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339664+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339672+00:00", "trade", 12.67, 196.0]
["2026-09-24T18:45:09.339697+00:00", "trade", 12.67, 68.0]
["2026-09-24T18:45:09.339699+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:45:09.339705+00:00", "trade", 12.67, 400.0]
["2026-09-24T18:45:09.339705+00:00", "trade", 12.67, 297.0]
["2026-09-24T18:45:09.339708+00:00", "trade", 12.67, 81.0]
["2026-09-24T18:45:09.339708+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339712+00:00", "trade", 12.67, 179.0]
["2026-09-24T18:45:09.339756+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339775+00:00", "trade", 12.67, 143.0]
["2026-09-24T18:45:09.339775+00:00", "trade", 12.67, 20.0]
["2026-09-24T18:45:09.339785+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:45:09.339787+00:00", "trade", 12.67, 200.0]
["2026-09-24T18:45:09.339790+00:00", "trade", 12.67, 480.0]
["2026-09-24T18:45:09.339793+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339796+00:00", "trade", 12.67, 200.0]
["2026-09-24T18:45:09.339796+00:00", "trade", 12.67, 300.0]
["2026-09-24T18:45:09.339802+00:00", "trade", 12.67, 276.0]
["2026-09-24T18:45:09.339802+00:00", "trade", 12.67, 181.0]
["2026-09-24T18:45:09.339802+00:00", "trade", 12.67, 9.0]
["2026-09-24T18:45:09.339802+00:00", "trade", 12.67, 17.0]
["2026-09-24T18:45:09.339805+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339805+00:00", "trade", 12.67, 80.0]
["2026-09-24T18:45:09.339808+00:00", "trade", 12.67, 150.0]
["2026-09-24T18:45:09.339808+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.339808+00:00", "trade", 12.67, 250.0]
["2026-09-24T18:45:09.339829+00:00", "trade", 12.67, 21.0]
["2026-09-24T18:45:09.340005+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:45:09.340081+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:45:09.340105+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:45:09.340111+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340135+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340176+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340177+00:00", "trade", 12.67, 20.0]
["2026-09-24T18:45:09.340181+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340186+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340191+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340231+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340246+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340266+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340326+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340431+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340551+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340622+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340622+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340632+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:09.340667+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340725+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:09.340777+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340832+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340872+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340912+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.340988+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.341033+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.341113+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.341348+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.341356+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:45:09.341589+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.341830+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.341830+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.342030+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.342075+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.342125+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.342125+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.342190+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.343228+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.343348+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.364686+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T18:45:09.365822+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.377760+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.478555+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.603347+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.790257+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.790974+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:09.867551+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:10.066620+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:10.164316+00:00", "trade", 12.6571, 159.0]
["2026-09-24T18:45:10.272793+00:00", "trade", 12.675, 60.0]
["2026-09-24T18:45:10.517885+00:00", "trade", 12.6668, 100.0]
["2026-09-24T18:45:11.227009+00:00", "trade", 12.675, 4000.0]
["2026-09-24T18:45:11.824622+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:45:11.824624+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:45:11.824655+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:45:11.824769+00:00", "trade", 12.68, 75.0]
["2026-09-24T18:45:11.824775+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:45:11.824778+00:00", "trade", 12.68, 440.0]
["2026-09-24T18:45:11.824778+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824781+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:11.824787+00:00", "trade", 12.68, 159.0]
["2026-09-24T18:45:11.824787+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824790+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824793+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:45:11.824793+00:00", "trade", 12.68, 27.0]
["2026-09-24T18:45:11.824800+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:11.824800+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:45:11.824800+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824802+00:00", "trade", 12.68, 800.0]
["2026-09-24T18:45:11.824805+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:11.824805+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:11.824811+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:11.824811+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:45:11.824833+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824835+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:45:11.824841+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:11.824841+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824845+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:45:11.824845+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:45:11.824845+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:45:11.824847+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:45:11.824851+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824851+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824856+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:11.824856+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824881+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:45:11.824900+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:11.824965+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.824976+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.824985+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.824985+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.824985+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.824985+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.824985+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.824997+00:00", "trade", 12.68, 9.0]
["2026-09-24T18:45:11.825009+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825009+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825010+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:45:11.825014+00:00", "trade", 12.68, 476.0]
["2026-09-24T18:45:11.825020+00:00", "trade", 12.675, 200.0]
["2026-09-24T18:45:11.825020+00:00", "trade", 12.68, 46.0]
["2026-09-24T18:45:11.825021+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.825024+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825026+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:11.825026+00:00", "trade", 12.68, 80.0]
["2026-09-24T18:45:11.825031+00:00", "trade", 12.68, 313.0]
["2026-09-24T18:45:11.825031+00:00", "trade", 12.68, 12.0]
["2026-09-24T18:45:11.825031+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:45:11.825031+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:11.825034+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.825054+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825095+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825100+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825100+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825100+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825115+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:11.825163+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.825166+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:11.825280+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825320+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825360+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825400+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825439+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:45:11.825440+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825521+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825596+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825626+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825636+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825676+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825716+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825721+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825752+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825752+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825752+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825836+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825841+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825877+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825917+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825922+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.825957+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.826077+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.826318+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.826558+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.826799+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.827839+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:45:11.828077+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.828117+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.828558+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.828598+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:11.828598+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:12.020511+00:00", "trade", 12.6899, 1500.0]
["2026-09-24T18:45:12.138196+00:00", "trade", 12.685, 332.0]
["2026-09-24T18:45:12.811552+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:13.060039+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:13.060771+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:45:13.060841+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:13.067341+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:13.080197+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:13.217208+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:13.815738+00:00", "trade", 12.685, 2000.0]
["2026-09-24T18:45:14.125761+00:00", "trade", 12.685, 173.0]
["2026-09-24T18:45:14.133968+00:00", "trade", 12.685, 7.0]
["2026-09-24T18:45:14.276116+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:45:15.031180+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.031180+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.031215+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.452979+00:00", "trade", 12.675, 5.0]
["2026-09-24T18:45:15.457329+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.462261+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.463853+00:00", "trade", 12.6623, 2.0]
["2026-09-24T18:45:15.470490+00:00", "trade", 12.6623, 2.0]
["2026-09-24T18:45:15.477412+00:00", "trade", 12.6623, 4.0]
["2026-09-24T18:45:15.482076+00:00", "trade", 12.6754, 7.0]
["2026-09-24T18:45:15.482696+00:00", "trade", 12.6656, 33.0]
["2026-09-24T18:45:15.482774+00:00", "trade", 12.6747, 3.0]
["2026-09-24T18:45:15.489110+00:00", "trade", 12.6623, 2.0]
["2026-09-24T18:45:15.495428+00:00", "trade", 12.6623, 2.0]
["2026-09-24T18:45:15.501533+00:00", "trade", 12.6623, 22.0]
["2026-09-24T18:45:15.507679+00:00", "trade", 12.6558, 10.0]
["2026-09-24T18:45:15.716862+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.847303+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.969792+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:45:15.970110+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.970546+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.970827+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.970827+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.970987+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.970987+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.971308+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:15.971463+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:16.718541+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:45:16.845909+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:16.997440+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.277259+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:45:17.277454+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:45:17.356455+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:17.357198+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:17.357437+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.357437+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.357477+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.357758+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.373626+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:17.405265+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:45:17.405604+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:17.406213+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.406855+00:00", "trade", 12.6856, 50.0]
["2026-09-24T18:45:17.516060+00:00", "trade", 12.6745, 2.0]
["2026-09-24T18:45:17.523617+00:00", "trade", 12.6745, 1.0]
["2026-09-24T18:45:17.526877+00:00", "trade", 12.6745, 1.0]
["2026-09-24T18:45:17.575701+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.759002+00:00", "trade", 12.68, 60.0]
["2026-09-24T18:45:17.759128+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.759323+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:17.950854+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:18.539861+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:18.542302+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:18.905250+00:00", "trade", 12.68, 476.0]
["2026-09-24T18:45:18.905857+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:18.905902+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:18.919528+00:00", "trade", 12.68, 985.0]
["2026-09-24T18:45:18.919585+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:18.919588+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919593+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919593+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919597+00:00", "trade", 12.68, 472.0]
["2026-09-24T18:45:18.919597+00:00", "trade", 12.68, 159.0]
["2026-09-24T18:45:18.919597+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:18.919600+00:00", "trade", 12.68, 115.0]
["2026-09-24T18:45:18.919603+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:18.919606+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:18.919610+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919610+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:18.919615+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:45:18.919615+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:18.919675+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:18.919846+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:18.919846+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919853+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:18.919853+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:18.919855+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919905+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:18.919964+00:00", "trade", 12.68, 139.0]
["2026-09-24T18:45:18.919967+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:18.919970+00:00", "trade", 12.68, 99.0]
["2026-09-24T18:45:18.919970+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:18.919973+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:18.919973+00:00", "trade", 12.68, 49.0]
["2026-09-24T18:45:18.920033+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:18.920088+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:45:18.920090+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:18.920093+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:18.920093+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:18.920105+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:45:18.920111+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:45:18.920129+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:18.920141+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920161+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920191+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920225+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:18.920251+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920251+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920261+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920276+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:18.920286+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920296+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920322+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920322+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920327+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920327+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920346+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920346+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920352+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920352+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920392+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920412+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920502+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920547+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920577+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:18.920582+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920703+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920742+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920863+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920898+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920903+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920908+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.920908+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921063+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921264+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921299+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921304+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921304+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921344+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921344+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921349+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921349+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921384+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921424+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.921969+00:00", "trade", 12.68, 954.0]
["2026-09-24T18:45:18.922186+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.922692+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.922742+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.923183+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.923223+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:18.987703+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:45:18.988900+00:00", "trade", 12.675, 166.0]
["2026-09-24T18:45:19.054744+00:00", "trade", 12.675, 166.0]
["2026-09-24T18:45:19.187817+00:00", "trade", 12.675, 200.0]
["2026-09-24T18:45:19.272126+00:00", "trade", 12.6661, 42.0]
["2026-09-24T18:45:19.300237+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:45:20.525262+00:00", "trade", 12.675, 8.0]
["2026-09-24T18:45:21.833129+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:21.833570+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:21.834076+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:22.139847+00:00", "trade", 12.675, 8.0]
["2026-09-24T18:45:24.037215+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.045525+00:00", "trade", 12.68, 9.0]
["2026-09-24T18:45:24.046452+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.046482+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.046592+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.046642+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.046948+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.046948+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.046948+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.047088+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.047569+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.047605+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.047909+00:00", "trade", 12.68, 70.0]
["2026-09-24T18:45:24.048051+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.048222+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:45:24.048893+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.049168+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.049755+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.056410+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.057052+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.057573+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.136682+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.983236+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.984996+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.987438+00:00", "trade", 12.675, 2000.0]
["2026-09-24T18:45:24.988519+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:24.999721+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.002562+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.223732+00:00", "trade", 12.679, 276.0]
["2026-09-24T18:45:25.229990+00:00", "trade", 12.6784, 78.0]
["2026-09-24T18:45:25.251640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.298136+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.331388+00:00", "trade", 12.68, 181.0]
["2026-09-24T18:45:25.332027+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.332428+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.356314+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.398570+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.479990+00:00", "trade", 12.6799, 4000.0]
["2026-09-24T18:45:25.480119+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.480595+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.581180+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:45:25.581190+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:45:25.581196+00:00", "trade", 12.68, 199.0]
["2026-09-24T18:45:25.581196+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:45:25.581199+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:45:25.581201+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:45:25.581204+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:25.581226+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:25.581226+00:00", "trade", 12.68, 150.0]
["2026-09-24T18:45:25.581256+00:00", "trade", 12.68, 143.0]
["2026-09-24T18:45:25.581274+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:45:25.581430+00:00", "trade", 12.68, 27.0]
["2026-09-24T18:45:25.581433+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:25.581695+00:00", "trade", 12.6795, 277.0]
["2026-09-24T18:45:25.581845+00:00", "trade", 12.68, 104.0]
["2026-09-24T18:45:25.581871+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:45:25.581876+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581896+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581901+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581931+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581941+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581951+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581956+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.581965+00:00", "trade", 12.68, 180.0]
["2026-09-24T18:45:25.581986+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:45:25.582067+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582152+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582232+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582232+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582272+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582522+00:00", "trade", 12.68, 23.0]
["2026-09-24T18:45:25.582525+00:00", "trade", 12.68, 28.0]
["2026-09-24T18:45:25.582553+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582553+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582555+00:00", "trade", 12.68, 72.0]
["2026-09-24T18:45:25.582588+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582597+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:45:25.582628+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582643+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582643+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582648+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582648+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582668+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582828+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582989+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582989+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.582994+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.583109+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.583149+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.583159+00:00", "trade", 12.685, 663.0]
["2026-09-24T18:45:25.583189+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.583189+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.583751+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.583831+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.584227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.584472+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.584472+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.585309+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.585309+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.591710+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:25.592191+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:26.104445+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:26.104490+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:26.105317+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:26.105437+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:26.107638+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:26.111279+00:00", "trade", 12.685, 27.0]
["2026-09-24T18:45:26.111282+00:00", "trade", 12.685, 723.0]
["2026-09-24T18:45:26.111459+00:00", "trade", 12.685, 750.0]
["2026-09-24T18:45:26.111598+00:00", "trade", 12.685, 277.0]
["2026-09-24T18:45:26.755499+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:45:26.812942+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:45:27.070459+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.070474+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.070945+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.070950+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.319572+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.518164+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.518180+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:27.811914+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.229397+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.514902+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.517904+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.517944+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.518345+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.808720+00:00", "trade", 12.685, 9000.0]
["2026-09-24T18:45:28.810400+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.810440+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.810440+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:28.908263+00:00", "trade", 12.6802, 4000.0]
["2026-09-24T18:45:29.129419+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:29.233858+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:29.234294+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:29.234299+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:29.267388+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:29.292553+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:29.727076+00:00", "trade", 12.685, 143.0]
["2026-09-24T18:45:30.008642+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:30.734666+00:00", "trade", 12.6801, 8000.0]
["2026-09-24T18:45:31.694013+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:31.696414+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.318018+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.318459+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.420051+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.576664+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.659129+00:00", "trade", 12.6875, 400.0]
["2026-09-24T18:45:32.686059+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.907291+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:32.960654+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:45:32.960663+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:45:32.960783+00:00", "trade", 12.685, 8990.0]
["2026-09-24T18:45:33.010085+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:33.013353+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:33.058837+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:45:33.297660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:33.649843+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:34.051013+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:45:34.716310+00:00", "trade", 12.6796, 1.0]
["2026-09-24T18:45:35.792267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:35.792748+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:36.150695+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:36.269663+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:36.270104+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:37.036109+00:00", "trade", 12.6622, 5.0]
["2026-09-24T18:45:37.715688+00:00", "trade", 12.68, 60.0]
["2026-09-24T18:45:38.889012+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:38.889032+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:39.633159+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:39.633159+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:40.178532+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:40.281486+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:40.291811+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:40.394766+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:41.375721+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:41.548297+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:41.548733+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:41.656614+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:41.884227+00:00", "trade", 12.685, 30.0]
["2026-09-24T18:45:41.884759+00:00", "trade", 12.69, 30.0]
["2026-09-24T18:45:42.032574+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.064144+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.158780+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.273733+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.522014+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.568109+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.568510+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.844121+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.844562+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.967720+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:42.968121+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:44.447777+00:00", "trade", 12.68, 1000.0]
["2026-09-24T18:45:44.447998+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:45.622824+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:47.376428+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:47.523248+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:47.524421+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:45:47.524451+00:00", "trade", 12.685, 659.0]
["2026-09-24T18:45:47.535911+00:00", "trade", 12.6798, 1.0]
["2026-09-24T18:45:47.543357+00:00", "trade", 12.6798, 1.0]
["2026-09-24T18:45:48.225709+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.326183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.359913+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.460388+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.771007+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.771287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.775527+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:48.791490+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.341630+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.341635+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.341635+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.341635+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.341870+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.342071+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.342111+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.344672+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.345113+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.345148+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.410774+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.417616+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.453644+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:45:49.453666+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.454148+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.454188+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.454188+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.466647+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:45:49.466672+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.467154+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:49.592449+00:00", "trade", 12.685, 78.0]
["2026-09-24T18:45:50.206974+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.207034+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.207977+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.207977+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.210272+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.215680+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.271373+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.480360+00:00", "trade", 12.685, 2000.0]
["2026-09-24T18:45:50.480961+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.480961+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.481397+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.481483+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.481683+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.533326+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.534018+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.534459+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:50.786579+00:00", "trade", 12.685, 22.0]
["2026-09-24T18:45:51.978982+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.157386+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.157908+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.157973+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.240103+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.363181+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.363246+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.442826+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:52.508110+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:45:52.518638+00:00", "trade", 12.6867, 30.0]
["2026-09-24T18:45:52.540747+00:00", "trade", 12.6867, 1.0]
["2026-09-24T18:45:53.013706+00:00", "trade", 12.6634, 100.0]
["2026-09-24T18:45:53.548662+00:00", "trade", 12.6867, 1.0]
["2026-09-24T18:45:54.020952+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.021393+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.049520+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.050873+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.050933+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.051364+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.051404+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.051525+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.053765+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.091896+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.813207+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.919124+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:54.944373+00:00", "trade", 12.685, 500.0]
["2026-09-24T18:45:55.417566+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:55.418047+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.119228+00:00", "trade", 12.6794, 55.0]
["2026-09-24T18:45:56.145674+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.146120+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.403879+00:00", "trade", 12.6636, 100.0]
["2026-09-24T18:45:56.625266+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:45:56.625882+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.625882+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.625917+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.626398+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.626518+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.626598+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.626999+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.627921+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.628397+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.646526+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:56.648926+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:57.303579+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:57.304101+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:57.349193+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:57.351118+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:57.922783+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.367607+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.368965+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.369005+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533022+00:00", "trade", 12.68, 55.0]
["2026-09-24T18:45:58.533024+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:45:58.533034+00:00", "trade", 12.68, 19.0]
["2026-09-24T18:45:58.533310+00:00", "trade", 12.68, 19.0]
["2026-09-24T18:45:58.533331+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:58.533355+00:00", "trade", 12.68, 181.0]
["2026-09-24T18:45:58.533355+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:58.533567+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533577+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533596+00:00", "trade", 12.68, 58.0]
["2026-09-24T18:45:58.533657+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533737+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533893+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533898+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.533938+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.534155+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:45:58.534334+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.534389+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.534585+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:45:58.534920+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.535266+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.535501+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.535777+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.535897+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.535937+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.536379+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.543556+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.547465+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.548583+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.557383+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:58.641774+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:59.011556+00:00", "trade", 12.6639, 25.0]
["2026-09-24T18:45:59.748638+00:00", "trade", 12.68, 800.0]
["2026-09-24T18:45:59.815358+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:45:59.815954+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.008658+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.163947+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.163962+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:00.164428+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.164469+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.171928+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:46:00.171928+00:00", "trade", 12.68, 75.0]
["2026-09-24T18:46:00.171931+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.172017+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.172563+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.172593+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.202163+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.209821+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T18:46:00.209945+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:00.209948+00:00", "trade", 12.68, 63.0]
["2026-09-24T18:46:00.209972+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:00.209975+00:00", "trade", 12.68, 37.0]
["2026-09-24T18:46:00.209978+00:00", "trade", 12.68, 978.0]
["2026-09-24T18:46:00.209978+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:46:00.209981+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:46:00.209981+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:46:00.209984+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:46:00.210354+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:00.210357+00:00", "trade", 12.68, 28.0]
["2026-09-24T18:46:00.210398+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:00.210438+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:46:00.210441+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:46:00.210473+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:00.210473+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:00.210533+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:00.210548+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:00.210679+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.210764+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.210924+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.210929+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211125+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211205+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211205+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211245+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211245+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211285+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211365+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211405+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211405+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211486+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.211542+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:46:00.212242+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.212483+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.213044+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.213766+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.214127+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.236370+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.237069+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:00.237091+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.237532+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.237532+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.237573+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.238054+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.238119+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.284108+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.285306+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:00.573979+00:00", "trade", 12.675, 590.0]
["2026-09-24T18:46:00.575046+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:01.018501+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:01.086012+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:01.161334+00:00", "trade", 12.675, 25.0]
["2026-09-24T18:46:01.192325+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:01.507430+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:02.188513+00:00", "trade", 12.675, 50.0]
["2026-09-24T18:46:03.162468+00:00", "trade", 12.67, 691.0]
["2026-09-24T18:46:04.042416+00:00", "trade", 12.676, 4000.0]
["2026-09-24T18:46:08.858441+00:00", "trade", 12.6757, 590.0]
["2026-09-24T18:46:08.859695+00:00", "trade", 12.6752, 54.0]
["2026-09-24T18:46:09.681419+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:46:09.801994+00:00", "trade", 12.675, 50.0]
["2026-09-24T18:46:10.306326+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:10.306767+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:10.307243+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:10.371772+00:00", "trade", 12.6622, 5.0]
["2026-09-24T18:46:10.372891+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:46:11.745947+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:46:13.176914+00:00", "trade", 12.6483, 600.0]
["2026-09-24T18:46:15.517331+00:00", "trade", 12.6816, 1.0]
["2026-09-24T18:46:15.736222+00:00", "trade", 12.6484, 5.0]
["2026-09-24T18:46:17.780276+00:00", "trade", 12.67, 59.0]
["2026-09-24T18:46:17.972296+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.674858+00:00", "trade", 12.675, 200.0]
["2026-09-24T18:46:18.675460+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.677926+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.677926+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.678367+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.678688+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.678728+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.678767+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:46:18.678776+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:18.679364+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.679364+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.679409+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.679409+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.679449+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.679565+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:18.700309+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:19.060852+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:19.095660+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:19.158640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:19.407081+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.001556+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.017920+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.151167+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.293021+00:00", "trade", 12.6654, 100.0]
["2026-09-24T18:46:20.740590+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.764482+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.764763+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:20.999032+00:00", "trade", 12.675, 2000.0]
["2026-09-24T18:46:20.999642+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:21.000078+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:21.218232+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:21.229163+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:46:21.282709+00:00", "trade", 12.68, 30.0]
["2026-09-24T18:46:21.282766+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:21.282773+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:21.282778+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:46:21.282787+00:00", "trade", 12.68, 570.0]
["2026-09-24T18:46:21.282787+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:21.282791+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:21.282791+00:00", "trade", 12.68, 60.0]
["2026-09-24T18:46:21.282794+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:46:21.282796+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:46:21.282796+00:00", "trade", 12.68, 13.0]
["2026-09-24T18:46:21.282824+00:00", "trade", 12.68, 160.0]
["2026-09-24T18:46:21.282983+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:46:21.282986+00:00", "trade", 12.68, 76.0]
["2026-09-24T18:46:21.282989+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:46:21.282989+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:21.283201+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:21.283201+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:21.283237+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:46:21.283290+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:21.283332+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283402+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283432+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283432+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283442+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283452+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283487+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283648+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283653+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283768+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283798+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:46:21.283852+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:46:21.283906+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:46:21.283958+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283963+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.283978+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.284129+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286309+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286344+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286374+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286389+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286489+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286504+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286604+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286625+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.286815+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.287502+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.287682+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.289672+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.290614+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.290915+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.323922+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:46:21.325727+00:00", "trade", 12.6793, 38.0]
["2026-09-24T18:46:21.353238+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.353769+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.393474+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:21.520759+00:00", "trade", 12.6899, 557.0]
["2026-09-24T18:46:22.311743+00:00", "trade", 12.6655, 100.0]
["2026-09-24T18:46:22.337355+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:22.790118+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:22.834534+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:22.846966+00:00", "trade", 12.6812, 100.0]
["2026-09-24T18:46:23.173545+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:23.424596+00:00", "trade", 12.685, 106.0]
["2026-09-24T18:46:23.505856+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:23.543185+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:23.827522+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:23.876794+00:00", "trade", 12.6794, 2.0]
["2026-09-24T18:46:23.883954+00:00", "trade", 12.6794, 1.0]
["2026-09-24T18:46:24.627426+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:24.726411+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.128533+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.183524+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.183599+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.286635+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.390387+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.473093+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:25.509894+00:00", "trade", 12.6655, 21.0]
["2026-09-24T18:46:26.590137+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:26.944576+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:27.134242+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:27.444736+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:28.093230+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:28.516771+00:00", "trade", 12.6814, 8.0]
["2026-09-24T18:46:28.524575+00:00", "trade", 12.6814, 3.0]
["2026-09-24T18:46:28.528027+00:00", "trade", 12.6814, 2.0]
["2026-09-24T18:46:28.530304+00:00", "trade", 12.6814, 2.0]
["2026-09-24T18:46:28.533918+00:00", "trade", 12.6814, 2.0]
["2026-09-24T18:46:28.537022+00:00", "trade", 12.6814, 1.0]
["2026-09-24T18:46:28.540675+00:00", "trade", 12.6814, 4.0]
["2026-09-24T18:46:29.223515+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.223555+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.223715+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.224196+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.578830+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.578870+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.833942+00:00", "trade", 12.685, 20.0]
["2026-09-24T18:46:29.834138+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.834183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.837608+00:00", "trade", 12.68, 280.0]
["2026-09-24T18:46:29.838067+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.962649+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:46:29.981176+00:00", "trade", 12.685, 80.0]
["2026-09-24T18:46:29.981178+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.981238+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.981243+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.981799+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.981839+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.982160+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.982641+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:29.994926+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.002965+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.008684+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.008889+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.008969+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.009410+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.016652+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.017093+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.018612+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.018682+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.162595+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.163106+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184261+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184309+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:46:30.184309+00:00", "trade", 12.685, 76.0]
["2026-09-24T18:46:30.184878+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184908+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184933+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184933+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184933+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.184988+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.185444+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:30.185569+00:00", "trade", 12.6792, 50.0]
["2026-09-24T18:46:30.783179+00:00", "trade", 12.685, 557.0]
["2026-09-24T18:46:33.314513+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:46:33.314513+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:46:33.315483+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:33.319202+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:33.791281+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:34.367547+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:34.392417+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:46:34.394436+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:34.394913+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:34.498589+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:35.362754+00:00", "trade", 12.6658, 100.0]
["2026-09-24T18:46:36.160727+00:00", "trade", 12.6796, 100.0]
["2026-09-24T18:46:36.925303+00:00", "trade", 12.685, 899.0]
["2026-09-24T18:46:36.969171+00:00", "trade", 12.682, 1500.0]
["2026-09-24T18:46:37.759720+00:00", "trade", 12.685, 1204.0]
["2026-09-24T18:46:37.760045+00:00", "trade", 12.69, 1204.0]
["2026-09-24T18:46:37.761305+00:00", "trade", 12.6852, 52.0]
["2026-09-24T18:46:38.965455+00:00", "trade", 12.665, 20.0]
["2026-09-24T18:46:39.317027+00:00", "trade", 12.6799, 1.0]
["2026-09-24T18:46:39.940588+00:00", "trade", 12.6867, 1.0]
["2026-09-24T18:46:40.186357+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:40.252970+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:40.369301+00:00", "trade", 12.6662, 24.0]
["2026-09-24T18:46:40.411462+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.132233+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.217569+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:46:42.217623+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:46:42.217635+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:46:42.218498+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.218538+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.219019+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.219335+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.220016+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.220458+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.224115+00:00", "trade", 12.685, 18.0]
["2026-09-24T18:46:42.225709+00:00", "trade", 12.685, 31.0]
["2026-09-24T18:46:42.279438+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.313569+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.398156+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.398236+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.398276+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.398637+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:42.399795+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.137109+00:00", "trade", 12.6515, 100.0]
["2026-09-24T18:46:43.348066+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.349104+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.349826+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.360867+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.909759+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:46:43.910730+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.910730+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.910735+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.913607+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:43.913647+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:44.070889+00:00", "trade", 12.6662, 10.0]
["2026-09-24T18:46:44.148872+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:44.148927+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:44.395995+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:44.396672+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:44.489358+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:44.835509+00:00", "trade", 12.6662, 2.0]
["2026-09-24T18:46:45.807665+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:46.307934+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:46:46.309414+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:46.310026+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:48.488017+00:00", "trade", 12.685, 1100.0]
["2026-09-24T18:46:49.176662+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:46:49.176665+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:46:49.176849+00:00", "trade", 12.685, 59.0]
["2026-09-24T18:46:49.176900+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:46:49.177520+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:46:49.177571+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:46:49.188277+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:46:49.367703+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:51.698618+00:00", "trade", 12.6801, 46.0]
["2026-09-24T18:46:52.136277+00:00", "trade", 12.6803, 1.0]
["2026-09-24T18:46:52.354798+00:00", "trade", 12.685, 134.0]
["2026-09-24T18:46:52.356757+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:52.357233+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:52.357434+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:52.896411+00:00", "trade", 12.685, 60.0]
["2026-09-24T18:46:53.061781+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:46:53.860481+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:53.912063+00:00", "trade", 12.685, 20.0]
["2026-09-24T18:46:55.789166+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:55.843376+00:00", "trade", 12.6802, 1600.0]
["2026-09-24T18:46:56.348242+00:00", "trade", 12.6862, 640.0]
["2026-09-24T18:46:58.833233+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:46:58.833588+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:46:59.100222+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:59.100703+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:59.101625+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:46:59.800058+00:00", "trade", 12.6663, 10.0]
["2026-09-24T18:47:00.008714+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:47:00.371030+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:47:00.600931+00:00", "trade", 12.685, 31.0]
["2026-09-24T18:47:00.600933+00:00", "trade", 12.685, 169.0]
["2026-09-24T18:47:03.848007+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:47:03.853931+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:47:03.996793+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:47:05.024967+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:47:05.882566+00:00", "trade", 12.685, 4.0]
["2026-09-24T18:47:07.762710+00:00", "trade", 12.6852, 27.0]
["2026-09-24T18:47:09.459775+00:00", "trade", 12.685, 2.0]
["2026-09-24T18:47:10.477448+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:47:10.540553+00:00", "trade", 12.685, 4.0]
["2026-09-24T18:47:11.011736+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:47:11.011977+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:47:11.567554+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:47:13.567464+00:00", "trade", 12.6665, 100.0]
["2026-09-24T18:47:13.652067+00:00", "trade", 12.6665, 8.0]
["2026-09-24T18:47:14.113985+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:47:15.032217+00:00", "trade", 12.6818, 8351.0]
["2026-09-24T18:47:15.516748+00:00", "trade", 12.6818, 14.0]
["2026-09-24T18:47:15.517031+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:47:15.517038+00:00", "trade", 12.685, 953.0]
["2026-09-24T18:47:15.517038+00:00", "trade", 12.685, 1906.0]
["2026-09-24T18:47:15.517044+00:00", "trade", 12.69, 1200.0]
["2026-09-24T18:47:15.517044+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:47:15.517044+00:00", "trade", 12.69, 800.0]
["2026-09-24T18:47:15.517047+00:00", "trade", 12.69, 360.0]
["2026-09-24T18:47:15.517047+00:00", "trade", 12.69, 14.0]
["2026-09-24T18:47:15.517049+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:47:15.517052+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:47:15.517052+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:47:15.517052+00:00", "trade", 12.69, 173.0]
["2026-09-24T18:47:15.517055+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:47:15.517058+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517058+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517095+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:47:15.517097+00:00", "trade", 12.69, 36.0]
["2026-09-24T18:47:15.517100+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:47:15.517128+00:00", "trade", 12.69, 27.0]
["2026-09-24T18:47:15.517130+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517133+00:00", "trade", 12.69, 112.0]
["2026-09-24T18:47:15.517133+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:47:15.517187+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:47:15.517413+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:47:15.517413+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:47:15.517420+00:00", "trade", 12.69, 19.0]
["2026-09-24T18:47:15.517420+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:47:15.517425+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517425+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:47:15.517429+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517429+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517434+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:47:15.517434+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:47:15.517440+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517440+00:00", "trade", 12.69, 11.0]
["2026-09-24T18:47:15.517440+00:00", "trade", 12.69, 12.0]
["2026-09-24T18:47:15.517440+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:47:15.517440+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517440+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517446+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:47:15.517581+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517591+00:00", "trade", 12.685, 30.0]
["2026-09-24T18:47:15.517597+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:15.517597+00:00", "trade", 12.69, 42.0]
["2026-09-24T18:47:15.517600+00:00", "trade", 12.69, 800.0]
["2026-09-24T18:47:15.517600+00:00", "trade", 12.69, 120.0]
["2026-09-24T18:47:15.517603+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:47:15.517606+00:00", "trade", 12.69, 480.0]
["2026-09-24T18:47:15.517614+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:47:15.517618+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:47:15.517648+00:00", "trade", 12.69, 18.0]
["2026-09-24T18:47:15.517721+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:47:15.517736+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:47:15.517776+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:47:15.517811+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:47:15.517821+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:47:15.517841+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.517961+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.517961+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.517966+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518001+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518002+00:00", "trade", 12.69, 40.0]
["2026-09-24T18:47:15.518122+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518137+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518162+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518162+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518162+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518202+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518207+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518327+00:00", "trade", 12.6873, 52.0]
["2026-09-24T18:47:15.518327+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518337+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518362+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518443+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518448+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518448+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518518+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518563+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518713+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518839+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518844+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518862+00:00", "trade", 12.69, 52.0]
["2026-09-24T18:47:15.518879+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.518959+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519024+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519194+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519320+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519443+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:47:15.519515+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519561+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519561+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.519600+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.520102+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.520202+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.520748+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.521039+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.521473+00:00", "trade", 12.7, 73.0]
["2026-09-24T18:47:15.522151+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.523164+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.523821+00:00", "trade", 12.6818, 1.0]
["2026-09-24T18:47:15.526081+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.606497+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:47:15.607790+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:15.742295+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:16.283730+00:00", "trade", 12.6826, 37.0]
["2026-09-24T18:47:16.732717+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:17.314920+00:00", "trade", 12.7, 1000.0]
["2026-09-24T18:47:17.314956+00:00", "trade", 12.695, 1000.0]
["2026-09-24T18:47:17.315076+00:00", "trade", 12.695, 500.0]
["2026-09-24T18:47:17.315625+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:17.316066+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:18.211276+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:18.588640+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:18.757471+00:00", "trade", 12.6542, 200.0]
["2026-09-24T18:47:19.944482+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:19.958480+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.114015+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.129541+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:47:20.129649+00:00", "trade", 12.695, 96.0]
["2026-09-24T18:47:20.130860+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.131261+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.131270+00:00", "trade", 12.7, 4.0]
["2026-09-24T18:47:20.131888+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.131938+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.131938+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.132178+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.132419+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.132860+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.141501+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:20.277865+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:21.876444+00:00", "trade", 12.6833, 7.0]
["2026-09-24T18:47:21.878590+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:22.166096+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:47:22.167350+00:00", "trade", 12.6952, 68.0]
["2026-09-24T18:47:23.002837+00:00", "trade", 12.6892, 6.0]
["2026-09-24T18:47:24.220789+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:24.221511+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:24.221511+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:24.221987+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:24.221992+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:24.222749+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:24.597834+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:47:24.777538+00:00", "trade", 12.6899, 1.0]
["2026-09-24T18:47:25.511361+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:25.511847+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:25.778828+00:00", "trade", 12.69, 1340.0]
["2026-09-24T18:47:25.806894+00:00", "trade", 12.6693, 100.0]
["2026-09-24T18:47:26.280344+00:00", "trade", 12.695, 9000.0]
["2026-09-24T18:47:26.281643+00:00", "trade", 12.6945, 129.0]
["2026-09-24T18:47:26.909022+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:27.655941+00:00", "trade", 12.6699, 6.0]
["2026-09-24T18:47:27.843076+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:47:27.936554+00:00", "trade", 12.695, 700.0]
["2026-09-24T18:47:28.810996+00:00", "trade", 12.6858, 1748.0]
["2026-09-24T18:47:30.008735+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:30.027289+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:47:30.352396+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:47:30.352423+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:30.353976+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:30.354022+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:31.758082+00:00", "trade", 12.695, 5000.0]
["2026-09-24T18:47:31.759333+00:00", "trade", 12.6951, 55.0]
["2026-09-24T18:47:32.061177+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:47:32.061180+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:47:32.061183+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:47:33.516614+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:33.553411+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:33.553862+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:33.555180+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:33.555621+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:33.889250+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:34.704195+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:35.214707+00:00", "trade", 12.694, 2000.0]
["2026-09-24T18:47:35.951083+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:36.257929+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:47:36.416193+00:00", "trade", 12.6919, 2.0]
["2026-09-24T18:47:36.459387+00:00", "trade", 12.6711, 10.0]
["2026-09-24T18:47:37.027665+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:37.468735+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:37.469176+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:38.477638+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:47:38.534623+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:47:39.121386+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:47:39.125949+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.127673+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.130104+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.130515+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.232833+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.233309+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.514198+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.574983+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.574986+00:00", "trade", 12.69, 63.0]
["2026-09-24T18:47:39.575539+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.575544+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.575619+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.575619+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.575639+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.575639+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.575659+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.576140+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.613630+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:39.614151+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.078265+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.079263+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.668117+00:00", "trade", 12.69, 354.0]
["2026-09-24T18:47:40.668776+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.674796+00:00", "trade", 12.6967, 1.0]
["2026-09-24T18:47:40.675377+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.675898+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.677039+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:47:40.845271+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:40.870361+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:41.019049+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:41.163342+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:47:41.164593+00:00", "trade", 12.6945, 65.0]
["2026-09-24T18:47:41.237032+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:47:41.396012+00:00", "trade", 12.6905, 4000.0]
["2026-09-24T18:47:41.396653+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:41.486883+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:41.720300+00:00", "trade", 12.6882, 38.0]
["2026-09-24T18:47:41.897263+00:00", "trade", 12.6918, 200.0]
["2026-09-24T18:47:42.241751+00:00", "trade", 12.7, 60.0]
["2026-09-24T18:47:42.323897+00:00", "trade", 12.695, 2000.0]
["2026-09-24T18:47:42.325145+00:00", "trade", 12.6921, 55.0]
["2026-09-24T18:47:42.852543+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:42.854278+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:42.855048+00:00", "trade", 12.69, 11.0]
["2026-09-24T18:47:42.855325+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856182+00:00", "trade", 12.69, 580.0]
["2026-09-24T18:47:42.856207+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856648+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856648+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856688+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856688+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856688+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.856763+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.857084+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.857089+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.857164+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.857525+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.857605+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.858918+00:00", "trade", 12.69, 9.0]
["2026-09-24T18:47:42.858969+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:42.880079+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:43.816536+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:47:44.252585+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.253583+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.358064+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:44.358091+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.358573+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.358578+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.358578+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.358613+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.358893+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.359094+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.359094+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.359615+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.417312+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.417753+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.438518+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.454681+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.455123+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:44.511822+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:45.079809+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:45.269972+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:45.299116+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:46.018904+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:46.092058+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:46.092058+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:46.451581+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:47:46.614527+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:46.627513+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:47.401437+00:00", "trade", 12.672, 7.0]
["2026-09-24T18:47:47.856342+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:47.964668+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:47:48.001485+00:00", "trade", 12.695, 954.0]
["2026-09-24T18:47:48.081749+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:48.082220+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:48.093708+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:48.806161+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:47:48.831271+00:00", "trade", 12.695, 9000.0]
["2026-09-24T18:47:48.832519+00:00", "trade", 12.6945, 104.0]
["2026-09-24T18:47:50.353788+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:47:51.148974+00:00", "trade", 12.69, 400.0]
["2026-09-24T18:47:51.149897+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:47:51.151199+00:00", "trade", 12.6938, 17.0]
["2026-09-24T18:47:51.408426+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.408908+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.408943+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.534867+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.535504+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.638740+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.644704+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:51.747774+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.850294+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:47:52.850774+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.851215+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.851255+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.851296+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.851777+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.854373+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:52.854453+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.081288+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.081368+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.081729+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.081849+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.121991+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:47:53.122862+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.356206+00:00", "trade", 12.6575, 100.0]
["2026-09-24T18:47:53.614823+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.615304+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.719096+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:53.719858+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:54.083210+00:00", "trade", 12.6932, 3.0]
["2026-09-24T18:47:54.731743+00:00", "trade", 12.6932, 2.0]
["2026-09-24T18:47:54.740785+00:00", "trade", 12.6932, 1.0]
["2026-09-24T18:47:54.744557+00:00", "trade", 12.6932, 1.0]
["2026-09-24T18:47:54.748276+00:00", "trade", 12.6932, 5.0]
["2026-09-24T18:47:54.752005+00:00", "trade", 12.6732, 200.0]
["2026-09-24T18:47:56.261006+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.261442+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.261447+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.261883+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.261963+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.262364+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.262404+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.262845+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.277490+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:56.658368+00:00", "trade", 12.6575, 26.0]
["2026-09-24T18:47:56.693420+00:00", "trade", 12.697, 1.0]
["2026-09-24T18:47:56.891967+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:57.666731+00:00", "trade", 12.6748, 6.0]
["2026-09-24T18:47:57.890497+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:47:57.891492+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:57.891492+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:57.891972+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.069711+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.077710+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:47:58.083674+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.204872+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.205313+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.510224+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:47:58.511176+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.514374+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:58.514454+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:47:59.193116+00:00", "trade", 12.6751, 100.0]
["2026-09-24T18:48:00.008756+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:00.583132+00:00", "trade", 12.6905, 1679.0]
["2026-09-24T18:48:01.503743+00:00", "trade", 12.7, 12.0]
["2026-09-24T18:48:02.059385+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:48:02.280646+00:00", "trade", 12.695, 50.0]
["2026-09-24T18:48:03.395646+00:00", "trade", 12.695, 7.0]
["2026-09-24T18:48:04.359848+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:04.360593+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.360874+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.360874+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.361039+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.361315+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.361796+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.363598+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:04.364156+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.379483+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.379919+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.511206+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.514359+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.516023+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.516068+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.886239+00:00", "trade", 12.6984, 3.0]
["2026-09-24T18:48:04.891658+00:00", "trade", 12.7, 60.0]
["2026-09-24T18:48:04.891673+00:00", "trade", 12.695, 60.0]
["2026-09-24T18:48:04.891781+00:00", "trade", 12.695, 8940.0]
["2026-09-24T18:48:04.892689+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.892810+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:04.893029+00:00", "trade", 12.695, 97.0]
["2026-09-24T18:48:05.136369+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.287998+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:05.288617+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.288737+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.289058+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.387051+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.694708+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.718475+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.731080+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.752170+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:05.790100+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.053507+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.053748+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.111475+00:00", "trade", 12.6766, 20.0]
["2026-09-24T18:48:06.166611+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.494532+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.567955+00:00", "trade", 12.695, 2000.0]
["2026-09-24T18:48:06.568553+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.995294+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.995306+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:06.995770+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.995815+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.995815+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.995815+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.996131+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:06.997654+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.016103+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.016539+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.116933+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.226719+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.255599+00:00", "trade", 12.6989, 115.0]
["2026-09-24T18:48:07.256174+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.618963+00:00", "trade", 12.6996, 4000.0]
["2026-09-24T18:48:07.620211+00:00", "trade", 12.6981, 57.0]
["2026-09-24T18:48:07.746692+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:07.746697+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:08.428135+00:00", "trade", 12.6999, 1633.0]
["2026-09-24T18:48:08.484266+00:00", "trade", 12.7, 474.0]
["2026-09-24T18:48:08.484269+00:00", "trade", 12.7, 226.0]
["2026-09-24T18:48:08.484290+00:00", "trade", 12.7, 34.0]
["2026-09-24T18:48:08.484302+00:00", "trade", 12.7, 24.0]
["2026-09-24T18:48:08.484339+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:08.484342+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:08.484345+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:08.484347+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:48:08.484351+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:48:08.484351+00:00", "trade", 12.7, 76.0]
["2026-09-24T18:48:08.484353+00:00", "trade", 12.7, 24.0]
["2026-09-24T18:48:08.484359+00:00", "trade", 12.7, 15.0]
["2026-09-24T18:48:08.484541+00:00", "trade", 12.7, 48.0]
["2026-09-24T18:48:08.484541+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:08.484543+00:00", "trade", 12.7, 120.0]
["2026-09-24T18:48:08.484546+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:08.484778+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484834+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484834+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484834+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484839+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484844+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484859+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484874+00:00", "trade", 12.7, 90.0]
["2026-09-24T18:48:08.484892+00:00", "trade", 12.7, 89.0]
["2026-09-24T18:48:08.484899+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484899+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484939+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484943+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:08.484984+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:08.484988+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:48:08.485014+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485019+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485094+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485094+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485174+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485245+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485295+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485295+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485335+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485375+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485410+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485455+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485575+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485575+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485616+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485656+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485656+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485686+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485856+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485891+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485891+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.485896+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.486097+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.486365+00:00", "trade", 12.705, 1080.0]
["2026-09-24T18:48:08.486377+00:00", "trade", 12.705, 96.0]
["2026-09-24T18:48:08.486483+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:48:08.486762+00:00", "trade", 12.7, 37.0]
["2026-09-24T18:48:08.486818+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.487054+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.487460+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.487460+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.487827+00:00", "trade", 12.71, 96.0]
["2026-09-24T18:48:08.488252+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.488252+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.517742+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:08.791444+00:00", "trade", 12.705, 11.0]
["2026-09-24T18:48:08.798583+00:00", "trade", 12.705, 11.0]
["2026-09-24T18:48:08.801744+00:00", "trade", 12.705, 118.0]
["2026-09-24T18:48:09.325010+00:00", "trade", 12.679, 7.0]
["2026-09-24T18:48:09.390332+00:00", "trade", 12.679, 23.0]
["2026-09-24T18:48:10.076608+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T18:48:10.077861+00:00", "trade", 12.7008, 84.0]
["2026-09-24T18:48:10.360059+00:00", "trade", 12.6931, 41.0]
["2026-09-24T18:48:10.506017+00:00", "trade", 12.6931, 100.0]
["2026-09-24T18:48:10.508934+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:48:10.513583+00:00", "trade", 12.6931, 3.0]
["2026-09-24T18:48:10.516750+00:00", "trade", 12.6931, 1.0]
["2026-09-24T18:48:10.520704+00:00", "trade", 12.6931, 6.0]
["2026-09-24T18:48:10.617784+00:00", "trade", 12.6593, 57.0]
["2026-09-24T18:48:11.052382+00:00", "trade", 12.661, 50.0]
["2026-09-24T18:48:11.416455+00:00", "trade", 12.7001, 2000.0]
["2026-09-24T18:48:12.262164+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:12.262565+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:12.317132+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:48:12.899065+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:48:12.899167+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:48:13.440218+00:00", "trade", 12.71, 1600.0]
["2026-09-24T18:48:13.567423+00:00", "trade", 12.705, 9000.0]
["2026-09-24T18:48:13.568683+00:00", "trade", 12.7049, 114.0]
["2026-09-24T18:48:14.854823+00:00", "trade", 12.705, 11.0]
["2026-09-24T18:48:14.872563+00:00", "trade", 12.7005, 383.0]
["2026-09-24T18:48:15.249122+00:00", "trade", 12.6621, 50.0]
["2026-09-24T18:48:16.018985+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:16.270497+00:00", "trade", 12.7067, 60.0]
["2026-09-24T18:48:16.356550+00:00", "trade", 12.6943, 200.0]
["2026-09-24T18:48:17.642425+00:00", "trade", 12.7, 84.0]
["2026-09-24T18:48:17.642491+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:17.642506+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:48:17.642710+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.642762+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:48:17.643005+00:00", "trade", 12.7, 6.0]
["2026-09-24T18:48:17.643044+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:48:17.643075+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643075+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643083+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:17.643136+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643136+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643316+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643351+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643356+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643356+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643356+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643471+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:17.643541+00:00", "trade", 12.71, 2.0]
["2026-09-24T18:48:17.698196+00:00", "trade", 12.7, 142.0]
["2026-09-24T18:48:18.205503+00:00", "trade", 12.705, 300.0]
["2026-09-24T18:48:18.206086+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:48:18.206092+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:18.206101+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206105+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206108+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:48:18.206111+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:18.206111+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:18.206113+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206126+00:00", "trade", 12.7, 598.0]
["2026-09-24T18:48:18.206126+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:18.206132+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206132+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:18.206135+00:00", "trade", 12.7, 500.0]
["2026-09-24T18:48:18.206159+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206176+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:18.206204+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206252+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206318+00:00", "trade", 12.7, 76.0]
["2026-09-24T18:48:18.206321+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206324+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:48:18.206337+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:18.206340+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:18.206345+00:00", "trade", 12.7, 476.0]
["2026-09-24T18:48:18.206357+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:18.206360+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:18.206397+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:18.206401+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:18.206406+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:18.206416+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206457+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206461+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206467+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206507+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:18.206557+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:18.206577+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:18.206577+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206617+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206715+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:48:18.206725+00:00", "trade", 12.7, 75.0]
["2026-09-24T18:48:18.206727+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206802+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206807+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206822+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206852+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.206877+00:00", "trade", 12.7, 22.0]
["2026-09-24T18:48:18.207013+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207053+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207083+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207083+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207173+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207213+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207253+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207258+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207339+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207339+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207374+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207379+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207454+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207494+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207695+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.207820+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.208817+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.210777+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.210777+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.211017+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.211935+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.211935+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.614708+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.615189+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.616071+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.643517+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:18.982268+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:19.042802+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:19.331780+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:20.127837+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:48:20.160047+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:48:20.161295+00:00", "trade", 12.7001, 50.0]
["2026-09-24T18:48:20.193541+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:20.294576+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:20.296008+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:48:20.296008+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:20.296013+00:00", "trade", 12.7, 18.0]
["2026-09-24T18:48:20.296028+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:20.296031+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:20.296208+00:00", "trade", 12.7, 18.0]
["2026-09-24T18:48:20.296240+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:20.296320+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:20.296375+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:20.296386+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:20.296476+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:48:20.296476+00:00", "trade", 12.7, 24.0]
["2026-09-24T18:48:20.296864+00:00", "trade", 12.7, 16.0]
["2026-09-24T18:48:20.297102+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:20.297189+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:20.297258+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297298+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297298+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297303+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297373+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297653+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297694+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297734+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297734+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.297868+00:00", "trade", 12.705, 818.0]
["2026-09-24T18:48:20.298095+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.298175+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.298196+00:00", "trade", 12.705, 550.0]
["2026-09-24T18:48:20.298496+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.298967+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.299097+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.299658+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.299693+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.401009+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.644193+00:00", "trade", 12.705, 4000.0]
["2026-09-24T18:48:20.645441+00:00", "trade", 12.7046, 53.0]
["2026-09-24T18:48:20.739280+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:20.739756+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:21.100755+00:00", "trade", 12.705, 366.0]
["2026-09-24T18:48:21.101637+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:21.120121+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:21.135608+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:21.212702+00:00", "trade", 12.705, 366.0]
["2026-09-24T18:48:22.398536+00:00", "trade", 12.705, 4000.0]
["2026-09-24T18:48:23.385154+00:00", "trade", 12.7038, 5000.0]
["2026-09-24T18:48:23.386405+00:00", "trade", 12.7044, 88.0]
["2026-09-24T18:48:23.434426+00:00", "trade", 12.7033, 25.0]
["2026-09-24T18:48:23.770714+00:00", "trade", 12.705, 9000.0]
["2026-09-24T18:48:23.771961+00:00", "trade", 12.705, 81.0]
["2026-09-24T18:48:24.545313+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:24.545754+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:25.033178+00:00", "trade", 12.705, 31.0]
["2026-09-24T18:48:25.036266+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:48:25.225140+00:00", "trade", 12.6836, 9.0]
["2026-09-24T18:48:25.917113+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:25.917113+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:25.917559+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:25.920561+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:25.925525+00:00", "trade", 12.6989, 1.0]
["2026-09-24T18:48:26.052881+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:26.076201+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:48:26.266555+00:00", "trade", 12.705, 4000.0]
["2026-09-24T18:48:26.959130+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:48:26.961049+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:48:26.981627+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:26.982068+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:27.522215+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:48:27.796593+00:00", "trade", 12.6971, 1.0]
["2026-09-24T18:48:29.188777+00:00", "trade", 12.7037, 1.0]
["2026-09-24T18:48:29.516730+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:29.518199+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:29.519572+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:29.546852+00:00", "trade", 12.7052, 1000.0]
["2026-09-24T18:48:29.574704+00:00", "trade", 12.705, 10.0]
["2026-09-24T18:48:29.894454+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.008781+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.330156+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.330617+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.331058+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.434189+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.434670+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:30.855284+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:48:31.154423+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:31.154904+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:31.263778+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:31.264259+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:32.356842+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T18:48:32.357937+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:32.358096+00:00", "trade", 12.7029, 84.0]
["2026-09-24T18:48:32.794115+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:33.316287+00:00", "trade", 12.6973, 37.0]
["2026-09-24T18:48:33.789734+00:00", "trade", 12.71, 9000.0]
["2026-09-24T18:48:33.790361+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:33.790802+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:33.790988+00:00", "trade", 12.71, 81.0]
["2026-09-24T18:48:34.473615+00:00", "trade", 12.7012, 1.0]
["2026-09-24T18:48:35.571270+00:00", "trade", 12.705, 515.0]
["2026-09-24T18:48:35.849140+00:00", "trade", 12.6895, 33.0]
["2026-09-24T18:48:35.976836+00:00", "trade", 12.6852, 5.0]
["2026-09-24T18:48:35.983717+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:36.658616+00:00", "trade", 12.6667, 100.0]
["2026-09-24T18:48:37.110007+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:37.110007+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:37.277365+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:48:37.523345+00:00", "trade", 12.7, 40.0]
["2026-09-24T18:48:37.524013+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:37.524494+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:37.524524+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:38.210998+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:38.211714+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:38.211714+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:39.962883+00:00", "trade", 12.702, 1.0]
["2026-09-24T18:48:40.251384+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:40.251980+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:40.252421+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:40.718633+00:00", "trade", 12.7, 60.0]
["2026-09-24T18:48:41.210852+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:41.211293+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:41.211734+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:41.564913+00:00", "trade", 12.7072, 200.0]
["2026-09-24T18:48:41.566008+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:42.062369+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:42.062770+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:42.997515+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:44.174165+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:44.175298+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:44.631203+00:00", "trade", 12.705, 1000.0]
["2026-09-24T18:48:44.647559+00:00", "trade", 12.705, 142.0]
["2026-09-24T18:48:44.927832+00:00", "trade", 12.705, 8.0]
["2026-09-24T18:48:46.068552+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:48:46.069773+00:00", "trade", 12.705, 1067.0]
["2026-09-24T18:48:46.417683+00:00", "trade", 12.6679, 88.0]
["2026-09-24T18:48:46.861374+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:48:46.861377+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:48:46.861380+00:00", "trade", 12.7, 150.0]
["2026-09-24T18:48:46.861383+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:48:46.861383+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861386+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861411+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861446+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861446+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861466+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861531+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861533+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:46.861546+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861551+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861556+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861561+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861668+00:00", "trade", 12.7, 150.0]
["2026-09-24T18:48:46.861668+00:00", "trade", 12.7, 6.0]
["2026-09-24T18:48:46.861672+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:46.861672+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861698+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861702+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861704+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:48:46.861719+00:00", "trade", 12.7, 599.0]
["2026-09-24T18:48:46.861725+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861725+00:00", "trade", 12.7, 6100.0]
["2026-09-24T18:48:46.861727+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:48:46.861768+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861867+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861907+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.861951+00:00", "trade", 12.7, 16.0]
["2026-09-24T18:48:46.861954+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861957+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:46.861957+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:48:46.861960+00:00", "trade", 12.7, 150.0]
["2026-09-24T18:48:46.861966+00:00", "trade", 12.7, 99.0]
["2026-09-24T18:48:46.861966+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.861972+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:48:46.861972+00:00", "trade", 12.7, 49.0]
["2026-09-24T18:48:46.862007+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862077+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862188+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862193+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862193+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862203+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862208+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862248+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:48:46.862328+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862358+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862363+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862373+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862403+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862453+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862478+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862489+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862489+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862528+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862569+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862569+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862574+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862649+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862649+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862844+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862899+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862929+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862969+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862969+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.862982+00:00", "trade", 12.7014, 102.0]
["2026-09-24T18:48:46.863125+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.863125+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.863691+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.864408+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.866092+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:46.868976+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:48:46.930604+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:48:47.000933+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:48.595069+00:00", "trade", 12.69, 15.0]
["2026-09-24T18:48:48.601390+00:00", "trade", 12.6967, 1.0]
["2026-09-24T18:48:49.011413+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:48:49.011989+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:49.210371+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:50.154851+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:48:50.330217+00:00", "trade", 12.69, 18.0]
["2026-09-24T18:48:50.331254+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:50.331735+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:50.335419+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:50.569215+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:50.603502+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:50.805332+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:52.657055+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:52.657455+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:52.885047+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:52.885488+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:53.344167+00:00", "trade", 12.7015, 100.0]
["2026-09-24T18:48:54.163465+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:54.163941+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:54.444995+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:54.445476+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:54.452357+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:54.947436+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:56.807789+00:00", "trade", 12.7, 60.0]
["2026-09-24T18:48:57.645018+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:48:57.787864+00:00", "trade", 12.6967, 70.0]
["2026-09-24T18:48:58.312369+00:00", "trade", 12.695, 15.0]
["2026-09-24T18:48:58.387635+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:48:58.458770+00:00", "trade", 12.695, 5.0]
["2026-09-24T18:48:58.593602+00:00", "trade", 12.6989, 38.0]
["2026-09-24T18:48:59.347749+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:59.348305+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:48:59.349441+00:00", "trade", 12.695, 15.0]
["2026-09-24T18:49:00.008813+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:00.737028+00:00", "trade", 12.6989, 1000.0]
["2026-09-24T18:49:01.202211+00:00", "trade", 12.69, 150.0]
["2026-09-24T18:49:01.202226+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:49:01.202334+00:00", "trade", 12.695, 67.0]
["2026-09-24T18:49:01.202628+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.202788+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.202788+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.202834+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.202909+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.202909+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.203029+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.203029+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.203510+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.204508+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.204989+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.205069+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.205069+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.205149+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.212512+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.217003+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:49:01.222195+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.314504+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.314945+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.619042+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:49:01.620050+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:01.902455+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:49:01.903581+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:01.904058+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:04.504422+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:06.415698+00:00", "trade", 12.6967, 3.0]
["2026-09-24T18:49:06.416050+00:00", "trade", 12.6967, 1.0]
["2026-09-24T18:49:07.637479+00:00", "trade", 12.6901, 500.0]
["2026-09-24T18:49:09.283376+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:09.411828+00:00", "trade", 12.695, 3.0]
["2026-09-24T18:49:09.416382+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:09.623884+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:49:09.957047+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:49:10.120396+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:49:11.729452+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.307879+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.480555+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.480795+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.480815+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.480836+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.480846+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.485011+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.485056+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.485522+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.486770+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.486960+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.487015+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.487211+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.487256+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.487256+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.487456+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.547674+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:12.548236+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.548276+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.548677+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.619581+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.639548+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.639624+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.641027+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.641107+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.641137+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.651953+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.651953+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.652108+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.652499+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.652499+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.722188+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:49:12.722766+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.722887+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.723192+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.836131+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.836687+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.836733+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.836733+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.837675+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.868558+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.869140+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.869576+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.878963+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:12.896590+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.050241+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.192890+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.193176+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.193647+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.260812+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.261388+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.261388+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.394836+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.395312+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.455907+00:00", "trade", 12.6722, 11.0]
["2026-09-24T18:49:13.499144+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.510752+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.512063+00:00", "trade", 12.6901, 6900.0]
["2026-09-24T18:49:13.512631+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.512671+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.738054+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:49:13.738087+00:00", "trade", 12.69, 600.0]
["2026-09-24T18:49:13.738088+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:13.738090+00:00", "trade", 12.69, 1000.0]
["2026-09-24T18:49:13.738090+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:49:13.738096+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:13.738096+00:00", "trade", 12.69, 700.0]
["2026-09-24T18:49:13.738099+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:13.738153+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:13.738210+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:13.738214+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:49:13.738216+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:49:13.738231+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:49:13.738237+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:49:13.738298+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:13.738334+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738348+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:49:13.738348+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738348+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738363+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738399+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738414+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738554+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:13.738595+00:00", "trade", 12.69, 1000.0]
["2026-09-24T18:49:13.738624+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.738637+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:49:13.738644+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.738676+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:13.738679+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:49:13.738709+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.738905+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.738938+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:49:13.739025+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739025+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739145+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739226+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739226+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739226+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739266+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739266+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739306+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739306+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739466+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.739506+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.740063+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:13.763792+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:49:14.314805+00:00", "trade", 12.6906, 28.0]
["2026-09-24T18:49:14.779802+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:14.779802+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:14.780484+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:14.965596+00:00", "trade", 12.6725, 1300.0]
["2026-09-24T18:49:16.397287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:16.397287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:16.397768+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:16.397768+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:49:16.422047+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:49:16.422071+00:00", "trade", 12.69, 54.0]
["2026-09-24T18:49:16.422074+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:49:16.422092+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:49:16.422095+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:49:16.422101+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:16.422116+00:00", "trade", 12.69, 12.0]
["2026-09-24T18:49:16.422119+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:16.422122+00:00", "trade", 12.69, 200.0]
["2026-09-24T18:49:16.422125+00:00", "trade", 12.69, 98.0]
["2026-09-24T18:49:16.422134+00:00", "trade", 12.69, 150.0]
["2026-09-24T18:49:16.422146+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:16.422179+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:16.422311+00:00", "trade", 12.69, 80.0]
["2026-09-24T18:49:16.422342+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422346+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422397+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422457+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422477+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422532+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422692+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:49:16.422742+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.422773+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.422773+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.422808+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.422813+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.422871+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:49:16.422938+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.422978+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423018+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423098+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423179+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423179+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423183+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423183+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423183+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423218+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423218+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423218+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423259+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423259+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423334+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423534+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423574+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423695+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423695+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423975+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.423975+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.424256+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.424376+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.424376+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.424456+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.424617+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.424817+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.425018+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.425058+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.425138+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.425138+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.426817+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.427298+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.428180+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.453185+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.459430+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.847954+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:16.853480+00:00", "trade", 12.6951, 4000.0]
["2026-09-24T18:49:17.101227+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:17.344730+00:00", "trade", 12.695, 954.0]
["2026-09-24T18:49:17.345981+00:00", "trade", 12.694, 50.0]
["2026-09-24T18:49:18.853050+00:00", "trade", 12.6907, 100.0]
["2026-09-24T18:49:18.922256+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:18.950266+00:00", "trade", 12.695, 750.0]
["2026-09-24T18:49:18.950498+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:18.950503+00:00", "trade", 12.695, 375.0]
["2026-09-24T18:49:18.951416+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:20.154368+00:00", "trade", 12.7, 60.0]
["2026-09-24T18:49:20.154380+00:00", "trade", 12.695, 60.0]
["2026-09-24T18:49:20.154497+00:00", "trade", 12.695, 8940.0]
["2026-09-24T18:49:20.155748+00:00", "trade", 12.695, 81.0]
["2026-09-24T18:49:20.839470+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:49:20.840963+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:20.841414+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:20.841650+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:21.840270+00:00", "trade", 12.695, 976.0]
["2026-09-24T18:49:22.173875+00:00", "trade", 12.6986, 1779.0]
["2026-09-24T18:49:23.004840+00:00", "trade", 12.6986, 37.0]
["2026-09-24T18:49:23.283682+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:49:23.744037+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:23.745035+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:25.680647+00:00", "trade", 12.6731, 100.0]
["2026-09-24T18:49:27.242838+00:00", "trade", 12.6909, 200.0]
["2026-09-24T18:49:29.651382+00:00", "trade", 12.695, 25.0]
["2026-09-24T18:49:30.008838+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:31.055469+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:31.058070+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:31.060967+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:31.948940+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:32.102671+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:32.313743+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:32.800101+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:32.987919+00:00", "trade", 12.7, 62.0]
["2026-09-24T18:49:32.987922+00:00", "trade", 12.7, 56.0]
["2026-09-24T18:49:32.987937+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:49:32.988479+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:32.990198+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.269333+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.269413+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.269413+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.269693+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.269884+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.270170+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.354149+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.355738+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.357507+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.358370+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.358856+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.475370+00:00", "trade", 12.695, 750.0]
["2026-09-24T18:49:33.475624+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.476270+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.476436+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.476471+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.476481+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.477002+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.478962+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.479678+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.485988+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.497846+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.497846+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.498323+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.539501+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.553584+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.553910+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.554065+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.554587+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.559162+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:33.909777+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.067633+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.179944+00:00", "trade", 12.7, 160.0]
["2026-09-24T18:49:34.180586+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.181298+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.181574+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.266696+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.269899+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.290814+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.291265+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.294733+00:00", "trade", 12.695, 6900.0]
["2026-09-24T18:49:34.295984+00:00", "trade", 12.6952, 73.0]
["2026-09-24T18:49:34.901983+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:34.994012+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:35.154585+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:35.184315+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:35.188713+00:00", "trade", 12.7, 118.0]
["2026-09-24T18:49:35.574359+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:35.582082+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:35.607583+00:00", "trade", 12.6735, 13.0]
["2026-09-24T18:49:36.273262+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:49:36.384969+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:49:36.385665+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:36.385785+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:36.386220+00:00", "trade", 12.695, 97.0]
["2026-09-24T18:49:36.632578+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:49:36.633826+00:00", "trade", 12.695, 64.0]
["2026-09-24T18:49:37.075265+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:49:37.433793+00:00", "trade", 12.7, 420.0]
["2026-09-24T18:49:37.434365+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:37.434405+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:37.434446+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:37.460974+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:37.631111+00:00", "trade", 12.6999, 8000.0]
["2026-09-24T18:49:37.631710+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:37.632359+00:00", "trade", 12.6998, 68.0]
["2026-09-24T18:49:37.840818+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:37.861044+00:00", "trade", 12.695, 39.0]
["2026-09-24T18:49:38.145899+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.147828+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.158805+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.158875+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.159602+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.160073+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.277402+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.313969+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.537962+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577376+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577379+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:38.577857+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577857+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577857+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577897+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577897+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.577897+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.760677+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:38.761153+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:39.175329+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:39.175810+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:39.178136+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:39.198465+00:00", "trade", 12.7, 80.0]
["2026-09-24T18:49:39.198745+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:49:39.198841+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:49:39.198934+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.199124+00:00", "trade", 12.7, 127.0]
["2026-09-24T18:49:39.200182+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:49:39.200186+00:00", "trade", 12.7, 500.0]
["2026-09-24T18:49:39.200186+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:49:39.200189+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200191+00:00", "trade", 12.7, 600.0]
["2026-09-24T18:49:39.200191+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:49:39.200194+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200197+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200197+00:00", "trade", 12.7, 404.0]
["2026-09-24T18:49:39.200200+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:49:39.200218+00:00", "trade", 12.7, 184.0]
["2026-09-24T18:49:39.200233+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:49:39.200266+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:49:39.200266+00:00", "trade", 12.7, 16.0]
["2026-09-24T18:49:39.200272+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200275+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200336+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:49:39.200356+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:49:39.200366+00:00", "trade", 12.7, 84.0]
["2026-09-24T18:49:39.200414+00:00", "trade", 12.7, 82.0]
["2026-09-24T18:49:39.200423+00:00", "trade", 12.7, 143.0]
["2026-09-24T18:49:39.200427+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:49:39.200432+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:49:39.200432+00:00", "trade", 12.7, 40.0]
["2026-09-24T18:49:39.200432+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:49:39.200441+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:49:39.200441+00:00", "trade", 12.7, 199.0]
["2026-09-24T18:49:39.200444+00:00", "trade", 12.7, 500.0]
["2026-09-24T18:49:39.200474+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200559+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:49:39.200561+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200609+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200609+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200609+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200609+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200624+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200624+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200629+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200629+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200635+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200635+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200635+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200639+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200639+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200639+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200654+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200674+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200724+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200765+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200779+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200825+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:49:39.200832+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:49:39.200860+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.200871+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:49:39.200874+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:49:39.200980+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201010+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201060+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201105+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201140+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201140+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201180+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201186+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201221+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201221+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201301+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201301+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201381+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201386+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201461+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201501+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201501+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201541+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201541+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201541+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201662+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201662+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201667+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201777+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201822+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201862+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201942+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.201942+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.202499+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.202504+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.203060+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.203060+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.206263+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.207065+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.208277+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:49:39.208837+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:49:39.226128+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:49:39.231112+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.231588+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.232991+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.296619+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:49:39.848351+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.848351+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.848832+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:39.850110+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.267569+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.267644+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.268085+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.268090+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.268526+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.303980+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.368778+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:49:40.369877+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.370283+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.370759+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.373801+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.373842+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.373842+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.373842+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.374222+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.374242+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.374242+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.396919+00:00", "trade", 12.7099, 4000.0]
["2026-09-24T18:49:40.397533+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.398170+00:00", "trade", 12.7039, 81.0]
["2026-09-24T18:49:40.411306+00:00", "trade", 12.705, 8000.0]
["2026-09-24T18:49:40.412553+00:00", "trade", 12.705, 64.0]
["2026-09-24T18:49:40.464392+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.464828+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:40.524284+00:00", "trade", 12.71, 259.0]
["2026-09-24T18:49:42.188069+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:49:42.188102+00:00", "trade", 12.7094, 25.0]
["2026-09-24T18:49:42.188138+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:49:42.188144+00:00", "trade", 12.7094, 200.0]
["2026-09-24T18:49:42.188274+00:00", "trade", 12.7094, 3775.0]
["2026-09-24T18:49:42.403168+00:00", "trade", 12.705, 8000.0]
["2026-09-24T18:49:42.404419+00:00", "trade", 12.7066, 100.0]
["2026-09-24T18:49:42.499268+00:00", "trade", 12.7095, 259.0]
["2026-09-24T18:49:43.012221+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.013218+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.040848+00:00", "trade", 12.7099, 5000.0]
["2026-09-24T18:49:43.085279+00:00", "trade", 12.705, 4100.0]
["2026-09-24T18:49:43.086536+00:00", "trade", 12.7077, 75.0]
["2026-09-24T18:49:43.293911+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.881620+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.881780+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.882021+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.882261+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:43.883304+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:44.836853+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:44.837335+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:45.019032+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:45.027472+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:45.027512+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:45.040409+00:00", "trade", 12.705, 25.0]
["2026-09-24T18:49:46.067613+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:46.067613+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:46.068049+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:46.454988+00:00", "trade", 12.6989, 600.0]
["2026-09-24T18:49:46.671044+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:46.671530+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:47.520499+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:49:47.969654+00:00", "trade", 12.7003, 37.0]
["2026-09-24T18:49:48.008223+00:00", "trade", 12.7003, 1685.0]
["2026-09-24T18:49:48.547099+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:48.802405+00:00", "trade", 12.693, 15.0]
["2026-09-24T18:49:49.757134+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:49.757575+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:50.070652+00:00", "trade", 12.7001, 38.0]
["2026-09-24T18:49:50.073202+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:49:50.076128+00:00", "trade", 12.7037, 1.0]
["2026-09-24T18:49:50.836698+00:00", "trade", 12.6988, 1.0]
["2026-09-24T18:49:50.838362+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:50.838683+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:50.838843+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:50.839480+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.273413+00:00", "trade", 12.7099, 9000.0]
["2026-09-24T18:49:51.274664+00:00", "trade", 12.7098, 73.0]
["2026-09-24T18:49:51.489898+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:49:51.490935+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.491296+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.494878+00:00", "trade", 12.71, 24.0]
["2026-09-24T18:49:51.508778+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.544890+00:00", "trade", 12.71, 500.0]
["2026-09-24T18:49:51.665832+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.666273+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.934040+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:51.934481+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.019388+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.060120+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.080804+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.150425+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.150871+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.186962+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.255530+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.784113+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:52.850376+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:53.723034+00:00", "trade", 12.71, 30.0]
["2026-09-24T18:49:53.723082+00:00", "trade", 12.71, 30.0]
["2026-09-24T18:49:54.136963+00:00", "trade", 12.705, 9000.0]
["2026-09-24T18:49:54.137554+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:54.138217+00:00", "trade", 12.7053, 77.0]
["2026-09-24T18:49:54.329063+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:49:57.049500+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:57.052101+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:57.052582+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:57.052587+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:57.277902+00:00", "trade", 12.706, 50.0]
["2026-09-24T18:49:58.117968+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:58.117968+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:58.118088+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:58.118329+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:58.783075+00:00", "trade", 12.6772, 300.0]
["2026-09-24T18:49:59.191839+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:59.192315+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:59.242855+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:49:59.817924+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:00.008858+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:00.047029+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:00.050092+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:50:00.051114+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:00.145242+00:00", "trade", 12.6938, 139.0]
["2026-09-24T18:50:00.462488+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:00.516667+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:01.839455+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:01.840498+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:01.842974+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:01.848101+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:02.135333+00:00", "trade", 12.7094, 25.0]
["2026-09-24T18:50:02.520162+00:00", "trade", 12.6938, 27.0]
["2026-09-24T18:50:03.161444+00:00", "trade", 12.7097, 8000.0]
["2026-09-24T18:50:03.162698+00:00", "trade", 12.7097, 65.0]
["2026-09-24T18:50:03.444220+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:50:03.462960+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:50:03.462960+00:00", "trade", 12.71, 6.0]
["2026-09-24T18:50:03.462963+00:00", "trade", 12.71, 5.0]
["2026-09-24T18:50:03.463041+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:50:03.463156+00:00", "trade", 12.71, 59.0]
["2026-09-24T18:50:03.463159+00:00", "trade", 12.71, 40.0]
["2026-09-24T18:50:03.463162+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:50:03.463216+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:50:03.463264+00:00", "trade", 12.71, 49.0]
["2026-09-24T18:50:03.463567+00:00", "trade", 12.705, 1500.0]
["2026-09-24T18:50:03.463652+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:50:03.463661+00:00", "trade", 12.71, 220.0]
["2026-09-24T18:50:03.463661+00:00", "trade", 12.71, 1904.0]
["2026-09-24T18:50:03.463867+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.463867+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.463871+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.463906+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.463947+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.463961+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.464007+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.464027+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:50:03.464238+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:50:03.464256+00:00", "trade", 12.715, 114.0]
["2026-09-24T18:50:03.464274+00:00", "trade", 12.715, 2286.0]
["2026-09-24T18:50:03.464277+00:00", "trade", 12.715, 1665.0]
["2026-09-24T18:50:03.464347+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464428+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464453+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464453+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464453+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464488+00:00", "trade", 12.715, 1524.0]
["2026-09-24T18:50:03.464488+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:03.464508+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464548+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464788+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464788+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464823+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464864+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464873+00:00", "trade", 12.715, 19.0]
["2026-09-24T18:50:03.464904+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.464906+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:50:03.464909+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465104+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465144+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465182+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:03.465230+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465230+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465265+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465522+00:00", "trade", 12.7107, 54.0]
["2026-09-24T18:50:03.465665+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.465718+00:00", "trade", 12.715, 17.0]
["2026-09-24T18:50:03.465850+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:50:03.466451+00:00", "trade", 12.715, 3.0]
["2026-09-24T18:50:03.466707+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:03.468387+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.468547+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.472087+00:00", "trade", 12.715, 375.0]
["2026-09-24T18:50:03.472917+00:00", "trade", 12.715, 375.0]
["2026-09-24T18:50:03.473133+00:00", "trade", 12.715, 375.0]
["2026-09-24T18:50:03.473353+00:00", "trade", 12.715, 375.0]
["2026-09-24T18:50:03.473629+00:00", "trade", 12.715, 375.0]
["2026-09-24T18:50:03.489685+00:00", "trade", 12.71, 2.0]
["2026-09-24T18:50:03.490675+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.491116+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.499757+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.509836+00:00", "trade", 12.715, 739.0]
["2026-09-24T18:50:03.511084+00:00", "trade", 12.715, 50.0]
["2026-09-24T18:50:03.534224+00:00", "trade", 12.72, 130.0]
["2026-09-24T18:50:03.534401+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:50:03.535447+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:03.564817+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:04.402615+00:00", "trade", 12.715, 4000.0]
["2026-09-24T18:50:05.593921+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:05.594357+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:05.813171+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:05.814551+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:06.464761+00:00", "trade", 12.715, 8000.0]
["2026-09-24T18:50:06.466012+00:00", "trade", 12.7151, 97.0]
["2026-09-24T18:50:07.007300+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:07.104393+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:50:07.195007+00:00", "trade", 12.715, 25.0]
["2026-09-24T18:50:08.199242+00:00", "trade", 12.7147, 8000.0]
["2026-09-24T18:50:08.200492+00:00", "trade", 12.7147, 64.0]
["2026-09-24T18:50:08.619662+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.200475+00:00", "trade", 12.71, 1160.0]
["2026-09-24T18:50:09.398957+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.398992+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.429142+00:00", "trade", 12.72, 252.0]
["2026-09-24T18:50:09.430527+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.595904+00:00", "trade", 12.715, 8000.0]
["2026-09-24T18:50:09.597155+00:00", "trade", 12.7145, 75.0]
["2026-09-24T18:50:09.599178+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.599219+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.641915+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.642396+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.671561+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.906640+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:09.907235+00:00", "trade", 12.71, 2000.0]
["2026-09-24T18:50:10.056080+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:10.056140+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:10.056348+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:10.056684+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:50:10.056985+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:10.079085+00:00", "trade", 12.704, 1666.0]
["2026-09-24T18:50:10.079898+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.079928+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.079973+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.080775+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.080815+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.081256+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.236746+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.237187+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.255587+00:00", "trade", 12.715, 8000.0]
["2026-09-24T18:50:10.256835+00:00", "trade", 12.7141, 85.0]
["2026-09-24T18:50:10.258593+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.420631+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:10.490710+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:10.523278+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:11.872359+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:12.071543+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:12.072696+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:12.087526+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:12.324478+00:00", "trade", 12.7044, 37.0]
["2026-09-24T18:50:12.980194+00:00", "trade", 12.7167, 25.0]
["2026-09-24T18:50:13.225972+00:00", "trade", 12.715, 8000.0]
["2026-09-24T18:50:13.227223+00:00", "trade", 12.715, 64.0]
["2026-09-24T18:50:13.571869+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:13.574590+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:14.647900+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:14.648381+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:14.709922+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:14.713922+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:14.714403+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:16.005145+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:17.707743+00:00", "trade", 12.7014, 24.0]
["2026-09-24T18:50:17.908405+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:17.954204+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:19.322800+00:00", "trade", 12.6808, 40.0]
["2026-09-24T18:50:19.516028+00:00", "trade", 12.7048, 11.0]
["2026-09-24T18:50:20.214659+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.214668+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.215110+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:20.392130+00:00", "trade", 12.6984, 200.0]
["2026-09-24T18:50:20.558008+00:00", "trade", 12.715, 8000.0]
["2026-09-24T18:50:20.559256+00:00", "trade", 12.715, 65.0]
["2026-09-24T18:50:20.738480+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.411376+00:00", "trade", 12.72, 20.0]
["2026-09-24T18:50:21.412419+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.412855+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:21.514652+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:22.467525+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:23.047254+00:00", "trade", 12.7199, 9000.0]
["2026-09-24T18:50:23.048514+00:00", "trade", 12.7199, 72.0]
["2026-09-24T18:50:23.783975+00:00", "trade", 12.7057, 2023.0]
["2026-09-24T18:50:24.008203+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:24.591267+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:24.591290+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.591771+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.591776+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.591776+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.591811+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.594092+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.628945+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.716434+00:00", "trade", 12.6815, 100.0]
["2026-09-24T18:50:24.756062+00:00", "trade", 12.72, 188.0]
["2026-09-24T18:50:24.756071+00:00", "trade", 12.715, 188.0]
["2026-09-24T18:50:24.756234+00:00", "trade", 12.715, 64.0]
["2026-09-24T18:50:24.757069+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:24.778631+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:25.615685+00:00", "trade", 12.6995, 1.0]
["2026-09-24T18:50:26.330780+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.331256+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.331298+00:00", "trade", 12.715, 46.0]
["2026-09-24T18:50:26.680653+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.680733+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.681014+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.681049+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.681089+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.681490+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:26.684326+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.225033+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.489607+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:27.543972+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.543972+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.544093+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.544574+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.544659+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.546785+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:50:27.546863+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:50:27.547205+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.547330+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.547376+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.547416+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.547536+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.550533+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.553054+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.553054+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.557139+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.578224+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.579702+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.635600+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.670139+00:00", "trade", 12.71, 188.0]
["2026-09-24T18:50:27.671175+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.691619+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.694541+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.695898+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:50:27.696460+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.696540+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.699001+00:00", "trade", 12.715, 200.0]
["2026-09-24T18:50:27.706700+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.706705+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.706740+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.706770+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.706775+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.706775+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.706961+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.707106+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707141+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707186+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707186+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707547+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707587+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707587+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.707787+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.708785+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.720993+00:00", "trade", 12.72, 341.0]
["2026-09-24T18:50:27.721630+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.721630+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.721635+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.722031+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.722111+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.722111+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.722508+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.722547+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.732772+00:00", "trade", 12.72, 229.0]
["2026-09-24T18:50:27.734075+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.747720+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.748720+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:27.751690+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.751885+00:00", "trade", 12.72, 48.0]
["2026-09-24T18:50:27.751891+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:50:27.751891+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.751895+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:27.751895+00:00", "trade", 12.72, 34.0]
["2026-09-24T18:50:27.751897+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:27.751909+00:00", "trade", 12.72, 160.0]
["2026-09-24T18:50:27.751913+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:27.751913+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:27.751927+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751932+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751938+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751942+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751942+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751942+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751947+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751952+00:00", "trade", 12.72, 120.0]
["2026-09-24T18:50:27.751952+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:27.751954+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.751957+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751964+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:27.751970+00:00", "trade", 12.72, 230.0]
["2026-09-24T18:50:27.751972+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.751973+00:00", "trade", 12.72, 26.0]
["2026-09-24T18:50:27.751976+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.751976+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:27.751978+00:00", "trade", 12.72, 10.0]
["2026-09-24T18:50:27.752012+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.752021+00:00", "trade", 12.72, 53.0]
["2026-09-24T18:50:27.752051+00:00", "trade", 12.72, 12.0]
["2026-09-24T18:50:27.752068+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.752073+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.752093+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.752096+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:27.752099+00:00", "trade", 12.72, 4.0]
["2026-09-24T18:50:27.752198+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.752208+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:27.752318+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752360+00:00", "trade", 12.715, 2.0]
["2026-09-24T18:50:27.752439+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752484+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752493+00:00", "trade", 12.72, 498.0]
["2026-09-24T18:50:27.752519+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752519+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752524+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752559+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752571+00:00", "trade", 12.72, 158.0]
["2026-09-24T18:50:27.752599+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752679+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752744+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752749+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752759+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752920+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752920+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.752960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753160+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753165+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753200+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753281+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753281+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753601+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.753611+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:50:27.753636+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.754158+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.754291+00:00", "trade", 12.73, 37.0]
["2026-09-24T18:50:27.754438+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.754724+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.754960+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.756170+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:50:27.759719+00:00", "trade", 12.7227, 225.0]
["2026-09-24T18:50:27.771681+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.771732+00:00", "trade", 12.72, 116.0]
["2026-09-24T18:50:27.772687+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.772727+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.772847+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.781581+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.781596+00:00", "trade", 12.72, 106.0]
["2026-09-24T18:50:27.782570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.782886+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.782886+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.783367+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.789556+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.789613+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:27.804177+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.818632+00:00", "trade", 12.73, 500.0]
["2026-09-24T18:50:27.819664+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.819880+00:00", "trade", 12.72, 51.0]
["2026-09-24T18:50:27.854431+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.854872+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.860631+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:27.861117+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:28.011645+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:28.686723+00:00", "trade", 12.7221, 3.0]
["2026-09-24T18:50:28.687087+00:00", "trade", 12.7221, 1.0]
["2026-09-24T18:50:28.708763+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:28.709266+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:28.867092+00:00", "trade", 12.7001, 900.0]
["2026-09-24T18:50:28.950737+00:00", "trade", 12.725, 4000.0]
["2026-09-24T18:50:29.397829+00:00", "trade", 12.725, 5000.0]
["2026-09-24T18:50:29.399077+00:00", "trade", 12.725, 73.0]
["2026-09-24T18:50:29.411364+00:00", "trade", 12.6823, 100.0]
["2026-09-24T18:50:29.510083+00:00", "trade", 12.725, 8800.0]
["2026-09-24T18:50:29.511337+00:00", "trade", 12.725, 70.0]
["2026-09-24T18:50:29.588398+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:50:29.628468+00:00", "trade", 12.72, 60.0]
["2026-09-24T18:50:29.661806+00:00", "trade", 12.7016, 100.0]
["2026-09-24T18:50:29.840130+00:00", "trade", 12.725, 9000.0]
["2026-09-24T18:50:29.841381+00:00", "trade", 12.725, 74.0]
["2026-09-24T18:50:29.900532+00:00", "trade", 12.725, 9000.0]
["2026-09-24T18:50:29.901783+00:00", "trade", 12.725, 72.0]
["2026-09-24T18:50:30.008889+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:30.154974+00:00", "trade", 12.7085, 9.0]
["2026-09-24T18:50:30.162534+00:00", "trade", 12.7085, 5.0]
["2026-09-24T18:50:30.377812+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:30.461644+00:00", "trade", 12.725, 9000.0]
["2026-09-24T18:50:30.462892+00:00", "trade", 12.725, 72.0]
["2026-09-24T18:50:30.551335+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:30.551786+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:30.552387+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:30.820516+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:30.820561+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:31.986266+00:00", "trade", 12.725, 5.0]
["2026-09-24T18:50:33.112486+00:00", "trade", 12.7248, 25.0]
["2026-09-24T18:50:33.337018+00:00", "trade", 12.6842, 100.0]
["2026-09-24T18:50:33.514245+00:00", "trade", 12.725, 200.0]
["2026-09-24T18:50:33.786871+00:00", "trade", 12.725, 2000.0]
["2026-09-24T18:50:36.020246+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.020326+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.245763+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.246269+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.268803+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.280240+00:00", "trade", 12.7251, 149.0]
["2026-09-24T18:50:36.293297+00:00", "trade", 12.7251, 1.0]
["2026-09-24T18:50:36.375326+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375361+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375436+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375682+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375702+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375762+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375832+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.375953+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.376168+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.496903+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.496960+00:00", "trade", 12.72, 168.0]
["2026-09-24T18:50:36.496963+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:36.496963+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:36.496966+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.496969+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.496993+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:36.496996+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.496999+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.497128+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:36.497149+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:36.497152+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:36.497168+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:36.497168+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:36.497179+00:00", "trade", 12.72, 483.0]
["2026-09-24T18:50:36.497306+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497311+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497316+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497390+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:36.497393+00:00", "trade", 12.72, 75.0]
["2026-09-24T18:50:36.497402+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497407+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497442+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497452+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497537+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497537+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.497538+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.497567+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497597+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497607+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497630+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.497630+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.497638+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497667+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497692+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497732+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497743+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497862+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:36.497873+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.497874+00:00", "trade", 12.72, 88.0]
["2026-09-24T18:50:36.497925+00:00", "trade", 12.72, 39.0]
["2026-09-24T18:50:36.553497+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.553500+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.553545+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.553555+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.553570+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.553575+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.553585+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.553600+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.554222+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.554698+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:36.578189+00:00", "trade", 12.7094, 36.0]
["2026-09-24T18:50:36.580114+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:36.580117+00:00", "trade", 12.72, 150.0]
["2026-09-24T18:50:36.580180+00:00", "trade", 12.72, 1024.0]
["2026-09-24T18:50:36.580180+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:36.580186+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:36.580186+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:36.580195+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:36.580240+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:36.580252+00:00", "trade", 12.72, 75.0]
["2026-09-24T18:50:36.580252+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:36.580279+00:00", "trade", 12.72, 49.0]
["2026-09-24T18:50:36.580282+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.580285+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:36.580288+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:36.580288+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:36.580291+00:00", "trade", 12.72, 49.0]
["2026-09-24T18:50:36.580514+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:36.580514+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.580519+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:36.580532+00:00", "trade", 12.72, 332.0]
["2026-09-24T18:50:36.580571+00:00", "trade", 12.72, 168.0]
["2026-09-24T18:50:36.580670+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:36.580810+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580815+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580815+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580825+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580825+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580885+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580931+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580941+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:36.580951+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581071+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581071+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581106+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581146+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581231+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581392+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581392+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581392+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581427+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581431+00:00", "trade", 12.7218, 52.0]
["2026-09-24T18:50:36.581467+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581472+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581507+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581512+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.581547+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.582429+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.582950+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.638458+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:36.640011+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.640407+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:36.743889+00:00", "trade", 12.7198, 341.0]
["2026-09-24T18:50:36.851672+00:00", "trade", 12.715, 229.0]
["2026-09-24T18:50:37.548569+00:00", "trade", 12.7133, 1.0]
["2026-09-24T18:50:37.871888+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:37.872850+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:38.141084+00:00", "trade", 12.717, 19.0]
["2026-09-24T18:50:38.145910+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:38.503124+00:00", "trade", 12.7129, 1.0]
["2026-09-24T18:50:39.457500+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:39.683497+00:00", "trade", 12.704, 2.0]
["2026-09-24T18:50:39.917267+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:40.005449+00:00", "trade", 12.715, 25.0]
["2026-09-24T18:50:40.005593+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:40.006098+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:40.199251+00:00", "trade", 12.704, 21.0]
["2026-09-24T18:50:41.006829+00:00", "trade", 12.72, 300.0]
["2026-09-24T18:50:41.377191+00:00", "trade", 12.715, 206.0]
["2026-09-24T18:50:41.866154+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:50:44.484119+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:50:45.383900+00:00", "trade", 12.72, 60.0]
["2026-09-24T18:50:45.790615+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:46.794389+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.795191+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.796268+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.797311+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:46.887701+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.277913+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:50:48.279070+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:48.335400+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:48.425747+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.429323+00:00", "trade", 12.72, 50.0]
["2026-09-24T18:50:48.429326+00:00", "trade", 12.72, 250.0]
["2026-09-24T18:50:48.438001+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.439584+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.443804+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.443834+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.444947+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.447127+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.455552+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.456530+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.457342+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.489508+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.500128+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.531087+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.825914+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.826520+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.859213+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.861158+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.867188+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.867418+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.875642+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.886413+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.889575+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.911723+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.915647+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.923254+00:00", "trade", 12.715, 400.0]
["2026-09-24T18:50:48.923261+00:00", "trade", 12.715, 400.0]
["2026-09-24T18:50:48.923288+00:00", "trade", 12.715, 400.0]
["2026-09-24T18:50:48.923312+00:00", "trade", 12.715, 600.0]
["2026-09-24T18:50:48.923327+00:00", "trade", 12.715, 600.0]
["2026-09-24T18:50:48.923348+00:00", "trade", 12.715, 600.0]
["2026-09-24T18:50:48.924572+00:00", "trade", 12.7187, 51.0]
["2026-09-24T18:50:48.924834+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.927836+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.928448+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.929029+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:48.934588+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.005627+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.009270+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.032375+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.067021+00:00", "trade", 12.718, 4000.0]
["2026-09-24T18:50:49.068272+00:00", "trade", 12.7169, 50.0]
["2026-09-24T18:50:49.295938+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.296549+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.338083+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.394953+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.415397+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:49.415898+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.444311+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:50:49.444837+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.444847+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.463005+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.492180+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.509876+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:49.510368+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.510388+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.510393+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.556523+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.556523+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.587587+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.594824+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.611223+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.611228+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.612646+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.614646+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.629461+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.633316+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.661202+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.670722+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:49.692106+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.713033+00:00", "trade", 12.7191, 216.0]
["2026-09-24T18:50:49.723786+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.731655+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:49.737893+00:00", "trade", 12.72, 600.0]
["2026-09-24T18:50:49.737896+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.737963+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.738098+00:00", "trade", 12.72, 1.0]
["2026-09-24T18:50:49.738284+00:00", "trade", 12.72, 2.0]
["2026-09-24T18:50:49.738291+00:00", "trade", 12.72, 39.0]
["2026-09-24T18:50:49.738293+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:50:49.738299+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.738453+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.738555+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.738621+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:49.738641+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:49.738651+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:49.738662+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.738756+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739012+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739052+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739238+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739368+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739598+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739664+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739919+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.739944+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.740306+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:49.745853+00:00", "trade", 12.72, 700.0]
["2026-09-24T18:50:49.761942+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.761952+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.765204+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.765214+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.967857+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.967862+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.967897+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.967972+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.967992+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.987367+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:49.987794+00:00", "trade", 12.725, 100.0]
["2026-09-24T18:50:49.988406+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.988777+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.989453+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.997432+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:49.997442+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.011335+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.158626+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.218904+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.284405+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.331978+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.445153+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.511430+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.525669+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.559475+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.790334+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.793151+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.793166+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.793211+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.804268+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.834645+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.844919+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.845440+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.893169+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.893395+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.893400+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.893500+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.894001+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.898802+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.899755+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.946436+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.946481+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.956861+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:50.956916+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.195847+00:00", "trade", 12.7299, 9500.0]
["2026-09-24T18:50:51.391931+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.393199+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.394948+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.396111+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.396572+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.408455+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.415547+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.424574+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.426428+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.426430+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:51.426518+00:00", "trade", 12.72, 200.0]
["2026-09-24T18:50:51.426518+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:51.426518+00:00", "quote", 12.72, 12.73]
["2026-09-24T18:50:51.426524+00:00", "trade", 12.72, 400.0]
["2026-09-24T18:50:51.426524+00:00", "trade", 12.72, 900.0]
["2026-09-24T18:50:51.426526+00:00", "trade", 12.72, 500.0]
["2026-09-24T18:50:51.426579+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426599+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426619+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426624+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426624+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426624+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426629+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426644+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426664+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426669+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426674+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426674+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426679+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426729+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426800+00:00", "trade", 12.72, 6.0]
["2026-09-24T18:50:51.426809+00:00", "trade", 12.72, 5.0]
["2026-09-24T18:50:51.426809+00:00", "quote", 12.72, 12.72]
["2026-09-24T18:50:51.426978+00:00", "trade", 12.72, 100.0]
["2026-09-24T18:50:51.427090+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427230+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427431+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427431+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427451+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427491+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427492+00:00", "trade", 12.72, 1000.0]
["2026-09-24T18:50:51.427495+00:00", "trade", 12.72, 250.0]
["2026-09-24T18:50:51.427511+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427576+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427626+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427651+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427892+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.427967+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.428157+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.428949+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.430649+00:00", "trade", 12.715, 1343.0]
["2026-09-24T18:50:51.434533+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.434658+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.437058+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.467536+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.485649+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.495297+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.622145+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:50:51.623612+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.624349+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:51.696097+00:00", "trade", 12.7179, 300.0]
["2026-09-24T18:50:51.976196+00:00", "trade", 12.7278, 97.0]
["2026-09-24T18:50:52.092164+00:00", "trade", 12.7169, 4000.0]
["2026-09-24T18:50:52.658992+00:00", "trade", 12.7053, 2.0]
["2026-09-24T18:50:52.995571+00:00", "trade", 12.7179, 75.0]
["2026-09-24T18:50:53.181360+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:53.609709+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:53.630544+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:53.675762+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:53.712880+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:54.528541+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:54.698650+00:00", "trade", 12.715, 750.0]
["2026-09-24T18:50:54.698653+00:00", "trade", 12.715, 750.0]
["2026-09-24T18:50:55.137701+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:55.164350+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:56.599435+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:50:56.649441+00:00", "trade", 12.7053, 2.0]
["2026-09-24T18:50:56.673634+00:00", "trade", 12.7053, 100.0]
["2026-09-24T18:50:57.283933+00:00", "trade", 12.715, 25.0]
["2026-09-24T18:50:59.544775+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:59.545241+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:59.545807+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:59.547010+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:50:59.913295+00:00", "trade", 12.71, 60.0]
["2026-09-24T18:51:00.008915+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:00.073223+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:00.074265+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:00.271875+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:51:00.275808+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:51:00.531293+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:00.611446+00:00", "trade", 12.7111, 37.0]
["2026-09-24T18:51:01.035618+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:01.036059+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:01.188161+00:00", "trade", 12.7169, 100.0]
["2026-09-24T18:51:01.190411+00:00", "trade", 12.7124, 250.0]
["2026-09-24T18:51:01.242807+00:00", "trade", 12.715, 100.0]
["2026-09-24T18:51:01.417842+00:00", "trade", 12.7199, 1965.0]
["2026-09-24T18:51:01.639455+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:01.639891+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:01.640052+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:01.885659+00:00", "trade", 12.7068, 14.0]
["2026-09-24T18:51:02.440316+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:02.441033+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:03.580445+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:03.582284+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:03.852132+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:03.852568+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:03.955929+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:03.958685+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:04.043372+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:04.047035+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:04.165317+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:04.305851+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:04.408917+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:04.446094+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:51:04.698398+00:00", "trade", 12.715, 350.0]
["2026-09-24T18:51:04.782249+00:00", "trade", 12.7062, 100.0]
["2026-09-24T18:51:04.906356+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:06.110384+00:00", "trade", 12.715, 25.0]
["2026-09-24T18:51:07.164477+00:00", "trade", 12.7062, 28.0]
["2026-09-24T18:51:07.184520+00:00", "trade", 12.7062, 2.0]
["2026-09-24T18:51:07.606213+00:00", "trade", 12.7202, 1.0]
["2026-09-24T18:51:07.613894+00:00", "trade", 12.7202, 4.0]
["2026-09-24T18:51:08.661070+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:51:09.948556+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:09.948591+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:10.332273+00:00", "trade", 12.715, 1.0]
["2026-09-24T18:51:11.410369+00:00", "trade", 12.7142, 100.0]
["2026-09-24T18:51:11.411004+00:00", "trade", 12.72, 1300.0]
["2026-09-24T18:51:11.411852+00:00", "trade", 12.72, 34.0]
["2026-09-24T18:51:11.412634+00:00", "trade", 12.72, 8066.0]
["2026-09-24T18:51:11.413885+00:00", "trade", 12.7189, 113.0]
["2026-09-24T18:51:12.485499+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:12.489383+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:12.587853+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:12.590449+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:13.515019+00:00", "trade", 12.712, 1856.0]
["2026-09-24T18:51:13.611780+00:00", "trade", 12.6892, 100.0]
["2026-09-24T18:51:13.647240+00:00", "trade", 12.7214, 1.0]
["2026-09-24T18:51:13.667247+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:13.667683+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:13.741605+00:00", "trade", 12.7124, 1.0]
["2026-09-24T18:51:14.035088+00:00", "trade", 12.72, 25.0]
["2026-09-24T18:51:14.241460+00:00", "trade", 12.715, 4.0]
["2026-09-24T18:51:14.484935+00:00", "trade", 12.6954, 39.0]
["2026-09-24T18:51:14.500244+00:00", "trade", 12.7093, 7.0]
["2026-09-24T18:51:14.506319+00:00", "trade", 12.7065, 7.0]
["2026-09-24T18:51:14.513250+00:00", "trade", 12.7093, 12.0]
["2026-09-24T18:51:14.520047+00:00", "trade", 12.7103, 5.0]
["2026-09-24T18:51:14.555255+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:14.557004+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:14.557290+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:14.557957+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.544795+00:00", "trade", 12.71, 20.0]
["2026-09-24T18:51:15.565079+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:15.566743+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.566793+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.566828+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.566928+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.567560+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.568652+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.779930+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.877843+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:15.949464+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:16.007802+00:00", "quote", 12.71, 12.72]
["2026-09-24T18:51:16.007831+00:00", "trade", 12.71, 3.0]
["2026-09-24T18:51:16.007846+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007853+00:00", "trade", 12.71, 200.0]
["2026-09-24T18:51:16.007856+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007868+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:51:16.007871+00:00", "trade", 12.71, 1100.0]
["2026-09-24T18:51:16.007874+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:51:16.007874+00:00", "trade", 12.71, 250.0]
["2026-09-24T18:51:16.007877+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:51:16.007877+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007880+00:00", "trade", 12.71, 1500.0]
["2026-09-24T18:51:16.007922+00:00", "trade", 12.71, 24.0]
["2026-09-24T18:51:16.007922+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007922+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007928+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007979+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.007994+00:00", "trade", 12.71, 100.0]
["2026-09-24T18:51:16.008033+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:51:16.008072+00:00", "trade", 12.71, 300.0]
["2026-09-24T18:51:16.008090+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:51:16.008093+00:00", "trade", 12.71, 1.0]
["2026-09-24T18:51:16.008108+00:00", "trade", 12.71, 2.0]
["2026-09-24T18:51:16.008133+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:51:16.008158+00:00", "quote", 12.71, 12.71]
["2026-09-24T18:51:16.008163+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008183+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008214+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008258+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008263+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008323+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008369+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008439+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008444+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008474+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008474+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008509+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008514+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008559+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008684+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008714+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008765+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008845+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.008965+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009005+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009005+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009045+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009045+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009080+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009080+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009085+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009326+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009441+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.009481+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.010223+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.010564+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.010604+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.011281+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.011286+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.036956+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:51:16.038255+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.038611+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.040736+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:16.898034+00:00", "trade", 12.7002, 4100.0]
["2026-09-24T18:51:16.899204+00:00", "trade", 12.71, 8.0]
["2026-09-24T18:51:16.899285+00:00", "trade", 12.7057, 75.0]
["2026-09-24T18:51:18.278806+00:00", "trade", 12.6894, 400.0]
["2026-09-24T18:51:20.275631+00:00", "trade", 12.7207, 1.0]
["2026-09-24T18:51:21.261308+00:00", "trade", 12.7067, 1.0]
["2026-09-24T18:51:21.370621+00:00", "trade", 12.7067, 7.0]
["2026-09-24T18:51:21.971370+00:00", "trade", 12.705, 25.0]
["2026-09-24T18:51:21.981705+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.047647+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.679075+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.679135+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.679511+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.681897+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.757507+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.869087+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:22.898918+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:23.295703+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:23.296535+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.042054+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.154411+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.491233+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.603320+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.872771+00:00", "trade", 12.7, 40.0]
["2026-09-24T18:51:24.872855+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:51:24.872906+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:51:24.873027+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.873047+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.873072+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.873483+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.873728+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.873730+00:00", "trade", 12.7, 37.0]
["2026-09-24T18:51:24.873924+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.874124+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:24.874766+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.328927+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.329077+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.329874+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.382063+00:00", "trade", 12.7067, 100.0]
["2026-09-24T18:51:25.444609+00:00", "trade", 12.705, 25.0]
["2026-09-24T18:51:25.445194+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.445630+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.462630+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.486815+00:00", "trade", 12.7, 6.0]
["2026-09-24T18:51:25.486823+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.520894+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.818512+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.933912+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:25.934393+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.036025+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.036777+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.679351+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.679992+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.786265+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.796149+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.810574+00:00", "trade", 12.705, 5000.0]
["2026-09-24T18:51:26.811154+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.811916+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.887662+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.978488+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.984905+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:51:26.985535+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.985570+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.985690+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:26.986732+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.215061+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:27.215061+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:27.216008+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.216048+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.216048+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.216484+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.260699+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.260780+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.261140+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.319824+00:00", "trade", 12.705, 15.0]
["2026-09-24T18:51:27.341246+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.342409+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.540470+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.540751+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.540911+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.542074+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.614216+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.614657+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.614662+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.615178+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.651069+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.766909+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.767466+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.767546+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.767947+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:27.880224+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.026392+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.278548+00:00", "trade", 12.7205, 6.0]
["2026-09-24T18:51:28.279838+00:00", "trade", 12.705, 976.0]
["2026-09-24T18:51:28.280436+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.280436+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.281089+00:00", "trade", 12.7048, 50.0]
["2026-09-24T18:51:28.283293+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.286792+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.441405+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.881071+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:28.881948+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.211457+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.498069+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.516874+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.714871+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:29.715382+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.715382+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.715417+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.866511+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.866747+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.866947+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:29.867228+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.008935+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.319199+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:30.319202+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:30.320136+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.320136+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.320176+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.320256+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.320256+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.320617+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.320697+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.321179+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.341863+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.341943+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.342344+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:30.732748+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.065620+00:00", "trade", 12.705, 25.0]
["2026-09-24T18:51:31.066738+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.409213+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.557468+00:00", "trade", 12.7173, 100.0]
["2026-09-24T18:51:31.638003+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.642372+00:00", "trade", 12.7001, 3000.0]
["2026-09-24T18:51:31.642764+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.643005+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.643245+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.644368+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.694181+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.767646+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.781770+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.884685+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:31.915007+00:00", "trade", 12.7129, 1100.0]
["2026-09-24T18:51:32.280587+00:00", "trade", 12.7001, 20.0]
["2026-09-24T18:51:33.069951+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.070707+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.071720+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.072632+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.109605+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.122005+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.180318+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.180784+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.221757+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.222238+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.222489+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:51:33.222960+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.229228+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:51:33.327968+00:00", "trade", 12.7067, 2.0]
["2026-09-24T18:51:33.401553+00:00", "trade", 12.705, 3000.0]
["2026-09-24T18:51:33.402804+00:00", "trade", 12.7023, 53.0]
["2026-09-24T18:51:33.529660+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.529660+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.530141+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.530141+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.550058+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.695950+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.696472+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.796134+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:33.843804+00:00", "trade", 12.7017, 25.0]
["2026-09-24T18:51:33.844840+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.019501+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.165227+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.533143+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.565716+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.997187+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.997248+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.997253+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.997734+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:34.997739+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:35.067821+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:36.393689+00:00", "trade", 12.7141, 2014.0]
["2026-09-24T18:51:36.744880+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:51:37.023806+00:00", "trade", 12.7001, 6900.0]
["2026-09-24T18:51:37.025057+00:00", "trade", 12.7001, 56.0]
["2026-09-24T18:51:37.122296+00:00", "trade", 12.705, 1.0]
["2026-09-24T18:51:37.500751+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:37.501418+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:37.501628+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:37.503152+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:37.504184+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:38.067695+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:38.355162+00:00", "trade", 12.7001, 1.0]
["2026-09-24T18:51:40.498446+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:40.540100+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:40.540150+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:40.540210+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:40.540701+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:40.727968+00:00", "trade", 12.705, 50.0]
["2026-09-24T18:51:40.806143+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:40.806865+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:41.497779+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:41.498401+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:41.822352+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:41.867609+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:41.905374+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:41.993115+00:00", "trade", 12.7024, 25.0]
["2026-09-24T18:51:42.093231+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.094163+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.094204+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.094204+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.133216+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.546269+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.546550+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:42.547071+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:43.046330+00:00", "trade", 12.716, 1.0]
["2026-09-24T18:51:43.187531+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:51:43.189681+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:43.220158+00:00", "trade", 12.7, 30.0]
["2026-09-24T18:51:43.386225+00:00", "trade", 12.7001, 5800.0]
["2026-09-24T18:51:43.589011+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:43.689500+00:00", "trade", 12.7129, 30.0]
["2026-09-24T18:51:43.837474+00:00", "trade", 12.6902, 53.0]
["2026-09-24T18:51:43.845972+00:00", "trade", 12.6902, 13.0]
["2026-09-24T18:51:43.848272+00:00", "trade", 12.6902, 23.0]
["2026-09-24T18:51:43.937073+00:00", "trade", 12.7068, 6.0]
["2026-09-24T18:51:44.116048+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:44.116051+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:44.116069+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:51:44.116069+00:00", "trade", 12.7, 2000.0]
["2026-09-24T18:51:44.116071+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:44.116073+00:00", "trade", 12.7, 21.0]
["2026-09-24T18:51:44.116073+00:00", "trade", 12.7, 22.0]
["2026-09-24T18:51:44.116075+00:00", "trade", 12.7, 2500.0]
["2026-09-24T18:51:44.116231+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116237+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:51:44.116241+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116276+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116286+00:00", "trade", 12.7, 3.0]
["2026-09-24T18:51:44.116288+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:44.116291+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:44.116294+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:44.116301+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116311+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116396+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116406+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116511+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:44.116582+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116589+00:00", "trade", 12.7, 659.0]
["2026-09-24T18:51:44.116642+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116687+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116692+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:44.116820+00:00", "trade", 12.7, 16.0]
["2026-09-24T18:51:44.116822+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.116863+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.116983+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117063+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117098+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117138+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117202+00:00", "trade", 12.7, 12.0]
["2026-09-24T18:51:44.117205+00:00", "trade", 12.695, 63.0]
["2026-09-24T18:51:44.117325+00:00", "trade", 12.7001, 51.0]
["2026-09-24T18:51:44.117379+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117379+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117419+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117419+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117579+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117619+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.117740+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.118100+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.118237+00:00", "trade", 12.7, 9.0]
["2026-09-24T18:51:44.118255+00:00", "trade", 12.7, 9900.0]
["2026-09-24T18:51:44.119310+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.119500+00:00", "trade", 12.7, 125.0]
["2026-09-24T18:51:44.120065+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.122766+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.124831+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.127748+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.130674+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.134683+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.142348+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.142998+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:44.143030+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.143511+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.143511+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.143551+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.143551+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.143551+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.144027+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.144027+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.148347+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.152596+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.153630+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.168596+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.250753+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:51:44.252004+00:00", "trade", 12.6951, 70.0]
["2026-09-24T18:51:44.283394+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.347316+00:00", "trade", 12.695, 10.0]
["2026-09-24T18:51:44.348333+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.351295+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:44.405351+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:51:44.429453+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:51:44.950085+00:00", "trade", 12.695, 3000.0]
["2026-09-24T18:51:44.992146+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:45.034396+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:45.398465+00:00", "trade", 12.695, 5800.0]
["2026-09-24T18:51:45.399716+00:00", "trade", 12.695, 73.0]
["2026-09-24T18:51:46.094540+00:00", "trade", 12.7135, 36.0]
["2026-09-24T18:51:46.427091+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.427532+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.766043+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.918592+00:00", "trade", 12.7, 60.0]
["2026-09-24T18:51:46.918972+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919132+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919172+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919172+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919212+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919212+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919247+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919307+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919362+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.919929+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.920049+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.920370+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.929156+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.929180+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:51:46.929767+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.929812+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.930213+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.930428+00:00", "trade", 12.695, 64.0]
["2026-09-24T18:51:46.931456+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:46.949499+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.023044+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.023485+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.023525+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.023966+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.133570+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:51:47.134159+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.137482+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.137492+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:47.137672+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.137953+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.137953+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.138113+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.138163+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.138644+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.239374+00:00", "trade", 12.6999, 86.0]
["2026-09-24T18:51:47.240236+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.240276+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.290938+00:00", "trade", 12.6999, 5000.0]
["2026-09-24T18:51:47.339527+00:00", "trade", 12.6986, 39.0]
["2026-09-24T18:51:47.347552+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.402287+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.460232+00:00", "trade", 12.6999, 366.0]
["2026-09-24T18:51:47.648568+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:47.845809+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:51:47.967250+00:00", "trade", 12.7, 600.0]
["2026-09-24T18:51:47.967250+00:00", "trade", 12.7, 168.0]
["2026-09-24T18:51:47.967308+00:00", "trade", 12.7, 27.0]
["2026-09-24T18:51:47.967311+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:51:47.967347+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:51:47.967383+00:00", "trade", 12.7, 1.0]
["2026-09-24T18:51:47.967398+00:00", "trade", 12.7, 99.0]
["2026-09-24T18:51:47.967401+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:51:47.967410+00:00", "trade", 12.7, 199.0]
["2026-09-24T18:51:47.967506+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:51:47.967878+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.967928+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.967953+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.967957+00:00", "trade", 12.7, 38.0]
["2026-09-24T18:51:47.967968+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.967988+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.967993+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.968033+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.968033+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.968033+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.968045+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:47.968114+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:47.968117+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:47.968119+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968194+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968429+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968492+00:00", "trade", 12.7, 31.0]
["2026-09-24T18:51:47.968501+00:00", "trade", 12.6999, 50.0]
["2026-09-24T18:51:47.968710+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968715+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968750+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968750+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968785+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968860+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.968910+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.969171+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.969171+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.969231+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.969271+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.969351+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.969793+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.970197+00:00", "trade", 12.7127, 36.0]
["2026-09-24T18:51:47.970274+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.970514+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:47.971111+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:48.002205+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:48.002641+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:48.009411+00:00", "trade", 12.7127, 2661.0]
["2026-09-24T18:51:48.021626+00:00", "trade", 12.705, 6900.0]
["2026-09-24T18:51:48.022874+00:00", "trade", 12.7041, 67.0]
["2026-09-24T18:51:48.146092+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:48.468234+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:48.520333+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:49.101914+00:00", "trade", 12.705, 225.0]
["2026-09-24T18:51:49.104002+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:49.130610+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:49.130610+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:49.479195+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:49.495058+00:00", "trade", 12.701, 1.0]
["2026-09-24T18:51:50.035138+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:50.035704+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:50.092553+00:00", "trade", 12.706, 100.0]
["2026-09-24T18:51:50.093923+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:50.096634+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:50.149129+00:00", "trade", 12.71, 25.0]
["2026-09-24T18:51:50.786502+00:00", "trade", 12.7, 9000.0]
["2026-09-24T18:51:50.787750+00:00", "trade", 12.7001, 74.0]
["2026-09-24T18:51:51.301091+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:51.562959+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:51.892910+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.117700+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.176852+00:00", "trade", 12.7001, 4000.0]
["2026-09-24T18:51:52.177918+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.182043+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.187366+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.506350+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.609134+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.634389+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.739896+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.762469+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:52.900508+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:53.057687+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:53.180123+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:53.197695+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:53.331133+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:53.421643+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:53.421643+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.060724+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.516985+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.534727+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.534968+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.535048+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.535146+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:54.535188+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:51:54.535200+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:54.535203+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:54.535212+00:00", "trade", 12.7, 600.0]
["2026-09-24T18:51:54.535213+00:00", "quote", 12.7, 12.71]
["2026-09-24T18:51:54.535215+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:54.535218+00:00", "trade", 12.7, 400.0]
["2026-09-24T18:51:54.535244+00:00", "quote", 12.69, 12.71]
["2026-09-24T18:51:54.535249+00:00", "quote", 12.69, 12.71]
["2026-09-24T18:51:54.535258+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535289+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535289+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535289+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535324+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535324+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535324+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535369+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535404+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535404+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535409+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535459+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535459+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535489+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535489+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535494+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535634+00:00", "quote", 12.7, 12.7]
["2026-09-24T18:51:54.535642+00:00", "trade", 12.7, 8.0]
["2026-09-24T18:51:54.535645+00:00", "trade", 12.7, 300.0]
["2026-09-24T18:51:54.535645+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535685+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535720+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.535725+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536010+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:54.536012+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:54.536012+00:00", "trade", 12.7, 50.0]
["2026-09-24T18:51:54.536035+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536166+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536236+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536331+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536366+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536406+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.536652+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.537043+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.538165+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.538647+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:54.932873+00:00", "trade", 12.6901, 9000.0]
["2026-09-24T18:51:54.934130+00:00", "trade", 12.6941, 120.0]
["2026-09-24T18:51:55.021815+00:00", "trade", 12.695, 50.0]
["2026-09-24T18:51:55.272663+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:51:55.567106+00:00", "trade", 12.7, 73.0]
["2026-09-24T18:51:55.567701+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:55.656071+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:56.670829+00:00", "trade", 12.695, 14.0]
["2026-09-24T18:51:57.010644+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:51:57.361445+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:57.361565+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:57.363176+00:00", "trade", 12.695, 86.0]
["2026-09-24T18:51:58.622104+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:51:59.176068+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:51:59.176603+00:00", "trade", 12.7, 200.0]
["2026-09-24T18:51:59.176635+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:59.177156+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:59.177156+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:59.177753+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:59.178755+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:59.178916+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:51:59.843010+00:00", "trade", 12.7056, 12.0]
["2026-09-24T18:52:00.008956+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:02.450883+00:00", "trade", 12.6984, 1000.0]
["2026-09-24T18:52:02.900107+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:52:02.901358+00:00", "trade", 12.6956, 77.0]
["2026-09-24T18:52:03.507508+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:52:04.680304+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:04.681301+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:05.200678+00:00", "trade", 12.69, 9000.0]
["2026-09-24T18:52:05.201755+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:05.201929+00:00", "trade", 12.6901, 74.0]
["2026-09-24T18:52:05.262533+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:52:05.262620+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:52:05.270267+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:52:05.278588+00:00", "trade", 12.695, 200.0]
["2026-09-24T18:52:05.889080+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:52:07.076296+00:00", "trade", 12.7069, 12.0]
["2026-09-24T18:52:07.489188+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:52:07.491188+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:52:08.016114+00:00", "trade", 12.691, 200.0]
["2026-09-24T18:52:08.073022+00:00", "trade", 12.7052, 100.0]
["2026-09-24T18:52:09.418069+00:00", "trade", 12.6997, 4.0]
["2026-09-24T18:52:09.490026+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:09.490186+00:00", "trade", 12.7052, 3.0]
["2026-09-24T18:52:09.490507+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:09.490507+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:09.490983+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:09.491906+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.019759+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:52:10.019762+00:00", "trade", 12.7, 5.0]
["2026-09-24T18:52:10.020278+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.020719+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.080488+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:52:10.080555+00:00", "trade", 12.7097, 2559.0]
["2026-09-24T18:52:10.101106+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.101421+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.101572+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.101632+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.102018+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.104403+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:10.146159+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:52:10.183451+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:12.029731+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:12.166356+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:12.325289+00:00", "trade", 12.7095, 37.0]
["2026-09-24T18:52:12.475993+00:00", "trade", 12.6915, 4000.0]
["2026-09-24T18:52:12.477244+00:00", "trade", 12.6936, 72.0]
["2026-09-24T18:52:13.933817+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:52:14.063378+00:00", "trade", 12.7051, 10.0]
["2026-09-24T18:52:14.112906+00:00", "trade", 12.6923, 1.0]
["2026-09-24T18:52:14.512821+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:14.512861+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:14.512936+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:14.592686+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:14.822796+00:00", "trade", 12.6981, 18.0]
["2026-09-24T18:52:14.852048+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:14.881006+00:00", "trade", 12.6901, 86.0]
["2026-09-24T18:52:15.003295+00:00", "trade", 12.695, 366.0]
["2026-09-24T18:52:15.029139+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.052710+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.073460+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.110267+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.116547+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.206877+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.717172+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:15.732283+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:16.430774+00:00", "trade", 12.695, 9000.0]
["2026-09-24T18:52:16.431986+00:00", "trade", 12.695, 1037.0]
["2026-09-24T18:52:16.432025+00:00", "trade", 12.695, 76.0]
["2026-09-24T18:52:17.837609+00:00", "trade", 12.6915, 1.0]
["2026-09-24T18:52:18.132320+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:19.005002+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:19.137247+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.034743+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.034793+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.035575+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.039904+00:00", "trade", 12.695, 184.0]
["2026-09-24T18:52:20.040406+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.040406+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.040447+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.040457+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.040482+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.045198+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.141292+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.149425+00:00", "trade", 12.7053, 8.0]
["2026-09-24T18:52:20.150478+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:20.150970+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:21.022724+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:21.831158+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:22.331938+00:00", "trade", 12.7064, 20.0]
["2026-09-24T18:52:23.161345+00:00", "trade", 12.697, 50.0]
["2026-09-24T18:52:23.162494+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:52:23.790229+00:00", "trade", 12.7079, 2376.0]
["2026-09-24T18:52:24.538563+00:00", "trade", 12.6974, 1.0]
["2026-09-24T18:52:24.782982+00:00", "trade", 12.7054, 100.0]
["2026-09-24T18:52:25.430191+00:00", "trade", 12.6901, 25.0]
["2026-09-24T18:52:25.600264+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:25.600745+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:25.852399+00:00", "trade", 12.703, 100.0]
["2026-09-24T18:52:25.937504+00:00", "trade", 12.6974, 6.0]
["2026-09-24T18:52:25.938935+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:26.081940+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:27.093618+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:28.610523+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:28.610558+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:28.611726+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:28.612192+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:28.614122+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:29.719615+00:00", "trade", 12.6999, 1.0]
["2026-09-24T18:52:29.801864+00:00", "trade", 12.7, 125.0]
["2026-09-24T18:52:29.801891+00:00", "trade", 12.695, 125.0]
["2026-09-24T18:52:29.801903+00:00", "trade", 12.7, 190.0]
["2026-09-24T18:52:29.801924+00:00", "trade", 12.695, 190.0]
["2026-09-24T18:52:29.801951+00:00", "trade", 12.695, 25.0]
["2026-09-24T18:52:29.801960+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:52:29.802140+00:00", "trade", 12.695, 3660.0]
["2026-09-24T18:52:29.803406+00:00", "trade", 12.6955, 29.0]
["2026-09-24T18:52:30.008977+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:30.202156+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:30.202718+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:30.685758+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:31.106318+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:31.190506+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:52:31.495753+00:00", "trade", 12.695, 190.0]
["2026-09-24T18:52:32.464313+00:00", "trade", 12.7037, 1.0]
["2026-09-24T18:52:32.889399+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:52:32.889498+00:00", "trade", 12.695, 5.0]
["2026-09-24T18:52:32.890145+00:00", "trade", 12.695, 503.0]
["2026-09-24T18:52:32.893239+00:00", "trade", 12.6995, 20.0]
["2026-09-24T18:52:33.616539+00:00", "trade", 12.692, 100.0]
["2026-09-24T18:52:33.960918+00:00", "trade", 12.6901, 13000.0]
["2026-09-24T18:52:36.295483+00:00", "trade", 12.7053, 8.0]
["2026-09-24T18:52:36.408946+00:00", "trade", 12.7, 169.0]
["2026-09-24T18:52:36.930026+00:00", "trade", 12.695, 25.0]
["2026-09-24T18:52:37.829100+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:52:37.908423+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:37.908663+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:37.911224+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:37.911665+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:37.912101+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:37.914347+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:38.011919+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.082076+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.082527+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.082567+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.859499+00:00", "trade", 12.69, 8000.0]
["2026-09-24T18:52:39.860458+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.861100+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.862268+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:39.865100+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:41.497774+00:00", "trade", 12.7014, 3.0]
["2026-09-24T18:52:41.674932+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:41.675388+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:41.675528+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:41.807578+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:41.860606+00:00", "trade", 12.7, 2.0]
["2026-09-24T18:52:42.031195+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:42.844343+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:52:43.691862+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:44.241928+00:00", "trade", 12.6975, 20.0]
["2026-09-24T18:52:44.696087+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:45.017372+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:45.017813+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:45.437324+00:00", "trade", 12.6949, 8.0]
["2026-09-24T18:52:45.579479+00:00", "trade", 12.6955, 4000.0]
["2026-09-24T18:52:45.815417+00:00", "trade", 12.7, 8000.0]
["2026-09-24T18:52:45.817035+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:46.734275+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:52:47.392536+00:00", "trade", 12.7, 10.0]
["2026-09-24T18:52:47.410456+00:00", "trade", 12.705, 6.0]
["2026-09-24T18:52:48.315944+00:00", "trade", 12.6947, 4000.0]
["2026-09-24T18:52:48.594148+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:52:48.922292+00:00", "trade", 12.69, 478.0]
["2026-09-24T18:52:48.977774+00:00", "trade", 12.695, 125.0]
["2026-09-24T18:52:48.978941+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:48.979377+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:50.436801+00:00", "trade", 12.6929, 73.0]
["2026-09-24T18:52:50.499095+00:00", "trade", 12.695, 45.0]
["2026-09-24T18:52:51.506351+00:00", "trade", 12.7, 150.0]
["2026-09-24T18:52:52.052926+00:00", "trade", 12.6985, 1.0]
["2026-09-24T18:52:52.765207+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:52.767026+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:52.943044+00:00", "trade", 12.6979, 38.0]
["2026-09-24T18:52:53.021292+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:53.729006+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:53.729447+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:53.729883+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:54.097624+00:00", "trade", 12.6982, 37.0]
["2026-09-24T18:52:54.605470+00:00", "trade", 12.695, 400.0]
["2026-09-24T18:52:57.041619+00:00", "trade", 12.695, 1.0]
["2026-09-24T18:52:57.302436+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.302877+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.466381+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.466977+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.632904+00:00", "trade", 12.7051, 100.0]
["2026-09-24T18:52:57.699085+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.706993+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.806571+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.807037+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.807202+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:57.823526+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:59.656158+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:59.667419+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:59.668437+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:52:59.846003+00:00", "trade", 12.6919, 4000.0]
["2026-09-24T18:53:00.009003+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:00.165435+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:01.636576+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:01.639833+00:00", "trade", 12.7, 100.0]
["2026-09-24T18:53:02.133734+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:02.136060+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:02.136060+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:02.136531+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:02.796142+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:53:03.117441+00:00", "trade", 12.6977, 36.0]
["2026-09-24T18:53:03.142946+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.023080+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:04.023140+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:04.023352+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.023352+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.023512+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.023713+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.023793+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.026072+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:04.026259+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:53:04.039135+00:00", "trade", 12.69, 7.0]
["2026-09-24T18:53:04.040924+00:00", "trade", 12.69, 4.0]
["2026-09-24T18:53:04.040967+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:04.040967+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:04.041845+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:04.042245+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:04.092693+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:53:04.092832+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.092892+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.093604+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.093614+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.093684+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.093684+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.093724+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.094085+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.094170+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.094616+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.095092+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.128788+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:04.938471+00:00", "trade", 12.7051, 12.0]
["2026-09-24T18:53:05.179167+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.222661+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.330939+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.330969+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.330969+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.393413+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.393450+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393473+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.393496+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393544+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393544+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:53:05.393550+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:53:05.393550+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393550+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393558+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:05.393559+00:00", "trade", 12.69, 600.0]
["2026-09-24T18:53:05.393562+00:00", "trade", 12.69, 1000.0]
["2026-09-24T18:53:05.393568+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393568+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:53:05.393568+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393682+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:05.393688+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.393718+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:05.393731+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:53:05.393752+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:53:05.393754+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.393758+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.393764+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.393788+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.393914+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.394034+00:00", "trade", 12.69, 600.0]
["2026-09-24T18:53:05.394074+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.394079+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.394109+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:05.394112+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.394119+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394121+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.394214+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394268+00:00", "trade", 12.69, 614.0]
["2026-09-24T18:53:05.394298+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:53:05.394305+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:53:05.394400+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394515+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394675+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394675+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394753+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:05.394796+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394961+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.394996+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.395437+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.395760+00:00", "trade", 12.685, 120.0]
["2026-09-24T18:53:05.395959+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.396520+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.396801+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.417932+00:00", "trade", 12.685, 77.0]
["2026-09-24T18:53:05.419595+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:05.420086+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:06.252246+00:00", "trade", 12.685, 400.0]
["2026-09-24T18:53:06.260188+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:53:06.262922+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:53:06.300466+00:00", "trade", 12.705, 100.0]
["2026-09-24T18:53:06.550259+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T18:53:07.490140+00:00", "trade", 12.69, 349.0]
["2026-09-24T18:53:07.490167+00:00", "trade", 12.685, 349.0]
["2026-09-24T18:53:07.490296+00:00", "trade", 12.685, 651.0]
["2026-09-24T18:53:07.490709+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:07.490719+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:07.490879+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:08.582438+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:53:11.141325+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:53:11.212771+00:00", "trade", 12.685, 2.0]
["2026-09-24T18:53:11.258531+00:00", "trade", 12.68, 349.0]
["2026-09-24T18:53:11.882105+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:53:11.959494+00:00", "trade", 12.6874, 1.0]
["2026-09-24T18:53:13.040874+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:13.516801+00:00", "trade", 12.6963, 2391.0]
["2026-09-24T18:53:13.761851+00:00", "trade", 12.6827, 210.0]
["2026-09-24T18:53:14.448143+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:14.973789+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:15.751365+00:00", "trade", 12.705, 8.0]
["2026-09-24T18:53:15.753324+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:15.754041+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.174742+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.178421+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.178461+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.178697+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.178782+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.528299+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.548702+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.670765+00:00", "trade", 12.685, 25.0]
["2026-09-24T18:53:16.671344+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.673544+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.674662+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.675023+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.691547+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.764090+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.784739+00:00", "trade", 12.685, 11.0]
["2026-09-24T18:53:16.816248+00:00", "trade", 12.6933, 3.0]
["2026-09-24T18:53:16.940670+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.941151+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:16.941467+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.098401+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.098922+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.183699+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.560591+00:00", "trade", 12.69, 60.0]
["2026-09-24T18:53:17.777126+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.800071+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.832197+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:17.832202+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:18.017965+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T18:53:18.019120+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:18.520706+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:18.871856+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:53:18.963388+00:00", "trade", 12.6882, 15.0]
["2026-09-24T18:53:18.963749+00:00", "trade", 12.6882, 1.0]
["2026-09-24T18:53:19.067642+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:19.361671+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:53:19.368699+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:20.109462+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:20.109462+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:20.217562+00:00", "trade", 12.6899, 3000.0]
["2026-09-24T18:53:20.585779+00:00", "trade", 12.6921, 1.0]
["2026-09-24T18:53:21.547053+00:00", "trade", 12.685, 60.0]
["2026-09-24T18:53:21.581371+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:53:21.754451+00:00", "trade", 12.6899, 4000.0]
["2026-09-24T18:53:21.901621+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:53:21.906541+00:00", "trade", 12.685, 9000.0]
["2026-09-24T18:53:22.300109+00:00", "trade", 12.7039, 96.0]
["2026-09-24T18:53:23.301242+00:00", "trade", 12.7039, 27.0]
["2026-09-24T18:53:24.086832+00:00", "trade", 12.685, 9000.0]
["2026-09-24T18:53:25.049197+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:53:26.234483+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:53:26.411546+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:27.078047+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:29.112276+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:53:29.113386+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:29.113867+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:29.873115+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:29.873591+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.009034+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.062733+00:00", "trade", 12.694, 200.0]
["2026-09-24T18:53:30.279512+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.888258+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:30.888555+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:30.888618+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:30.888685+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:30.888745+00:00", "trade", 12.69, 142.0]
["2026-09-24T18:53:30.888902+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.888902+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.893679+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:30.927574+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:31.138607+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:31.165412+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:53:31.166012+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:31.166453+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:31.168212+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:31.564941+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:31.967715+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:32.635599+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:53:32.857924+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:32.926948+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.181140+00:00", "trade", 12.6939, 11.0]
["2026-09-24T18:53:33.381014+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.520420+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.578639+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:33.870951+00:00", "trade", 12.7036, 25.0]
["2026-09-24T18:53:33.991612+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:34.287696+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:34.496082+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:34.608718+00:00", "trade", 12.69, 173.0]
["2026-09-24T18:53:34.608721+00:00", "trade", 12.69, 27.0]
["2026-09-24T18:53:34.608779+00:00", "trade", 12.69, 600.0]
["2026-09-24T18:53:34.608781+00:00", "trade", 12.69, 155.0]
["2026-09-24T18:53:34.608785+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:34.608787+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.608787+00:00", "trade", 12.69, 600.0]
["2026-09-24T18:53:34.608791+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:53:34.608791+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:34.608794+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:34.608797+00:00", "trade", 12.69, 300.0]
["2026-09-24T18:53:34.608803+00:00", "trade", 12.69, 14.0]
["2026-09-24T18:53:34.608806+00:00", "trade", 12.69, 30.0]
["2026-09-24T18:53:34.608806+00:00", "trade", 12.69, 18.0]
["2026-09-24T18:53:34.608809+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:34.608926+00:00", "trade", 12.69, 32.0]
["2026-09-24T18:53:34.608926+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.608929+00:00", "trade", 12.69, 68.0]
["2026-09-24T18:53:34.608957+00:00", "trade", 12.69, 6.0]
["2026-09-24T18:53:34.608959+00:00", "trade", 12.69, 18.0]
["2026-09-24T18:53:34.608966+00:00", "trade", 12.69, 38.0]
["2026-09-24T18:53:34.608969+00:00", "trade", 12.69, 36.0]
["2026-09-24T18:53:34.608972+00:00", "trade", 12.69, 20.0]
["2026-09-24T18:53:34.608974+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:53:34.608978+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.608978+00:00", "trade", 12.69, 139.0]
["2026-09-24T18:53:34.608985+00:00", "trade", 12.69, 44.0]
["2026-09-24T18:53:34.608985+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:34.608985+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.608990+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.608990+00:00", "trade", 12.69, 82.0]
["2026-09-24T18:53:34.608990+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.608995+00:00", "trade", 12.69, 11.0]
["2026-09-24T18:53:34.608995+00:00", "trade", 12.69, 32.0]
["2026-09-24T18:53:34.608998+00:00", "trade", 12.69, 31.0]
["2026-09-24T18:53:34.608998+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:53:34.609137+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609143+00:00", "trade", 12.69, 20.0]
["2026-09-24T18:53:34.609143+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.609162+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609171+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609181+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609181+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609217+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609272+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609292+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:34.609302+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.609302+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609342+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609425+00:00", "trade", 12.69, 15.0]
["2026-09-24T18:53:34.609472+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609542+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:34.609542+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609598+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609633+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609633+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609638+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609658+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609658+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609668+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609723+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609728+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609773+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609793+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609793+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609853+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609933+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609933+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609973+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609973+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.609973+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610034+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610054+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610069+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610094+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610294+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610319+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610319+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610409+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.610414+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.611893+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.612615+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.613412+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:34.799844+00:00", "trade", 12.695, 25.0]
["2026-09-24T18:53:34.982547+00:00", "trade", 12.695, 8000.0]
["2026-09-24T18:53:35.598720+00:00", "trade", 12.695, 3000.0]
["2026-09-24T18:53:36.390008+00:00", "trade", 12.7041, 6.0]
["2026-09-24T18:53:36.391226+00:00", "trade", 12.695, 738.0]
["2026-09-24T18:53:36.397553+00:00", "trade", 12.7041, 6.0]
["2026-09-24T18:53:37.673336+00:00", "trade", 12.6907, 1000.0]
["2026-09-24T18:53:40.730343+00:00", "trade", 12.6936, 1.0]
["2026-09-24T18:53:41.022933+00:00", "trade", 12.695, 38.0]
["2026-09-24T18:53:41.847283+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:41.847404+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:41.847724+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:41.847724+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:41.848145+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:41.848191+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:41.848802+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:42.401739+00:00", "trade", 12.6902, 25.0]
["2026-09-24T18:53:43.215455+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:43.738240+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:53:43.740890+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:43.741051+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:43.851338+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:43.968858+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:43.970908+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.014612+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.015063+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.109688+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.112946+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.113297+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.113938+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.367752+00:00", "trade", 12.695, 9000.0]
["2026-09-24T18:53:44.374975+00:00", "trade", 12.695, 1908.0]
["2026-09-24T18:53:44.590919+00:00", "trade", 12.7, 25.0]
["2026-09-24T18:53:44.683368+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:44.683925+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:45.178274+00:00", "trade", 12.7041, 300.0]
["2026-09-24T18:53:45.229552+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:45.229991+00:00", "trade", 12.695, 700.0]
["2026-09-24T18:53:45.331173+00:00", "trade", 12.695, 372.0]
["2026-09-24T18:53:45.419484+00:00", "trade", 12.695, 9000.0]
["2026-09-24T18:53:45.421415+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:45.514676+00:00", "trade", 12.6938, 4000.0]
["2026-09-24T18:53:45.516564+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:45.535449+00:00", "trade", 12.7, 8000.0]
["2026-09-24T18:53:45.558418+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:45.798663+00:00", "trade", 12.6933, 19.0]
["2026-09-24T18:53:45.998864+00:00", "trade", 12.6918, 3.0]
["2026-09-24T18:53:46.103387+00:00", "trade", 12.6933, 44.0]
["2026-09-24T18:53:47.219665+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:53:47.220714+00:00", "trade", 12.695, 41.0]
["2026-09-24T18:53:47.220967+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:53:47.222158+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:47.223313+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.223661+00:00", "trade", 12.69, 8.0]
["2026-09-24T18:53:47.223721+00:00", "trade", 12.69, 12.0]
["2026-09-24T18:53:47.223775+00:00", "trade", 12.69, 8.0]
["2026-09-24T18:53:47.223827+00:00", "trade", 12.69, 173.0]
["2026-09-24T18:53:47.223881+00:00", "trade", 12.69, 35.0]
["2026-09-24T18:53:47.223935+00:00", "trade", 12.69, 64.0]
["2026-09-24T18:53:47.224140+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.224376+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.224431+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.224592+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.224832+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.225073+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.225514+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.232857+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:47.232917+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:53:47.233819+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:47.879285+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:53:47.881919+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:47.881979+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:47.882150+00:00", "trade", 12.69, 40.0]
["2026-09-24T18:53:47.882928+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.883610+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.883612+00:00", "trade", 12.69, 367.0]
["2026-09-24T18:53:47.884086+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:47.930527+00:00", "trade", 12.695, 289.0]
["2026-09-24T18:53:47.931464+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:48.935876+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:53:48.938078+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:48.938923+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:48.940958+00:00", "trade", 12.69, 354.0]
["2026-09-24T18:53:48.940992+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:48.941433+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:48.944029+00:00", "trade", 12.695, 4000.0]
["2026-09-24T18:53:48.945031+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:48.958361+00:00", "trade", 12.695, 300.0]
["2026-09-24T18:53:50.029227+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.001748+00:00", "trade", 12.695, 114.0]
["2026-09-24T18:53:52.014256+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.015709+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.043160+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.283236+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.464165+00:00", "trade", 12.6988, 2.0]
["2026-09-24T18:53:52.800287+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.800327+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.800803+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.800803+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.801725+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.803209+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.804567+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.873030+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.913682+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:52.914118+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:53.063854+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:53.307880+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:53.345144+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:53.610465+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.619672+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.619797+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.621803+00:00", "trade", 12.6924, 1500.0]
["2026-09-24T18:53:54.636587+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.873115+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.873175+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.874318+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.898125+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:54.979193+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:55.411885+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:55.411885+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:55.411892+00:00", "quote", 12.69, 12.7]
["2026-09-24T18:53:55.411894+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:55.411894+00:00", "trade", 12.69, 1500.0]
["2026-09-24T18:53:55.411899+00:00", "trade", 12.69, 500.0]
["2026-09-24T18:53:55.411928+00:00", "trade", 12.69, 39.0]
["2026-09-24T18:53:55.411928+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.411931+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:53:55.411933+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:53:55.411933+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.411968+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.411973+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.411993+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.411998+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.411998+00:00", "quote", 12.69, 12.69]
["2026-09-24T18:53:55.412018+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412018+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412024+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:55.412043+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412043+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412060+00:00", "trade", 12.69, 44.0]
["2026-09-24T18:53:55.412085+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:53:55.412085+00:00", "trade", 12.69, 14.0]
["2026-09-24T18:53:55.412088+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412090+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:53:55.412096+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:55.412105+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:53:55.412105+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:55.412118+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412120+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:55.412238+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412694+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412700+00:00", "trade", 12.69, 3.0]
["2026-09-24T18:53:55.412703+00:00", "trade", 12.685, 47.0]
["2026-09-24T18:53:55.412850+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412855+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412855+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412895+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412895+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412935+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412935+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.412975+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.413135+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.413216+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.413251+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.413772+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.423643+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:53:55.448221+00:00", "trade", 12.685, 300.0]
["2026-09-24T18:53:55.538895+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:55.934286+00:00", "trade", 12.6922, 24.0]
["2026-09-24T18:53:58.119056+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:53:59.363978+00:00", "trade", 12.6922, 86.0]
["2026-09-24T18:54:00.009059+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:00.418979+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:00.459832+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:00.593695+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:00.672187+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:00.787624+00:00", "trade", 12.69, 25.0]
["2026-09-24T18:54:01.024464+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:54:01.025438+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:01.117668+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.385889+00:00", "trade", 12.7026, 200.0]
["2026-09-24T18:54:02.405207+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.405673+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.405673+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.414128+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.514963+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.671255+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.795691+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:02.958213+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:03.413000+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:03.413617+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:03.514351+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:04.893671+00:00", "trade", 12.7026, 100.0]
["2026-09-24T18:54:04.910765+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:05.540276+00:00", "trade", 12.69, 50.0]
["2026-09-24T18:54:05.542228+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:05.542904+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:05.690048+00:00", "trade", 12.685, 25.0]
["2026-09-24T18:54:07.395815+00:00", "trade", 12.685, 9.0]
["2026-09-24T18:54:07.397012+00:00", "trade", 12.68, 716.0]
["2026-09-24T18:54:07.398483+00:00", "trade", 12.685, 119.0]
["2026-09-24T18:54:07.588854+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:07.707611+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:07.810366+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.029348+00:00", "trade", 12.7026, 20.0]
["2026-09-24T18:54:08.036171+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:54:08.125145+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.149634+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.324891+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.343957+00:00", "trade", 12.6922, 6.0]
["2026-09-24T18:54:08.407357+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.531723+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.588819+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:08.964698+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:09.001126+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:54:09.352861+00:00", "trade", 12.7026, 100.0]
["2026-09-24T18:54:09.556452+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:09.688697+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:09.867777+00:00", "trade", 12.685, 25.0]
["2026-09-24T18:54:10.092108+00:00", "trade", 12.6922, 1920.0]
["2026-09-24T18:54:10.257952+00:00", "trade", 12.699, 200.0]
["2026-09-24T18:54:10.298774+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:10.299250+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:10.303054+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:10.434737+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:11.171215+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:11.171656+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:11.172137+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:12.474281+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:12.478178+00:00", "trade", 12.6922, 43.0]
["2026-09-24T18:54:12.478212+00:00", "trade", 12.6922, 2797.0]
["2026-09-24T18:54:12.582193+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:13.197553+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:13.696567+00:00", "trade", 12.699, 1000.0]
["2026-09-24T18:54:13.713551+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:13.714283+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:14.163961+00:00", "trade", 12.6803, 4000.0]
["2026-09-24T18:54:15.647669+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:15.648110+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:16.476350+00:00", "trade", 12.7027, 11.0]
["2026-09-24T18:54:16.477058+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:16.567969+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:17.610952+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:17.611428+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:17.718382+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:17.983468+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:18.085145+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:18.552137+00:00", "trade", 12.7028, 5.0]
["2026-09-24T18:54:18.661131+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:19.397939+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:54:22.066147+00:00", "trade", 12.7032, 14.0]
["2026-09-24T18:54:22.424673+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:22.425074+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:22.552157+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:22.957928+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:23.308883+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:23.392026+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:23.498264+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:25.030037+00:00", "trade", 12.6919, 8.0]
["2026-09-24T18:54:26.438511+00:00", "trade", 12.6989, 23.0]
["2026-09-24T18:54:26.448146+00:00", "trade", 12.6989, 26.0]
["2026-09-24T18:54:26.881514+00:00", "trade", 12.7029, 13.0]
["2026-09-24T18:54:27.479995+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:27.594833+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:28.317567+00:00", "trade", 12.7029, 100.0]
["2026-09-24T18:54:29.585922+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:29.620261+00:00", "trade", 12.6989, 15.0]
["2026-09-24T18:54:29.874339+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:29.874755+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:30.009075+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:30.821873+00:00", "trade", 12.7029, 100.0]
["2026-09-24T18:54:31.081106+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:33.147679+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:33.611173+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:36.610526+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:36.611042+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.040008+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.143244+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.207537+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.311815+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.321513+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.322115+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.327628+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.336840+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.429275+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.471711+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.516658+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.624928+00:00", "trade", 12.6899, 157.0]
["2026-09-24T18:54:37.879296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:37.879977+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:38.019184+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:38.562241+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:38.562677+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:38.641904+00:00", "trade", 12.7033, 18.0]
["2026-09-24T18:54:38.771544+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:39.002213+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:39.017625+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:39.788852+00:00", "trade", 12.6917, 1.0]
["2026-09-24T18:54:39.907919+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:41.400361+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:43.030721+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:43.132564+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:43.558287+00:00", "trade", 12.685, 1102.0]
["2026-09-24T18:54:43.929586+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:44.041577+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:44.144532+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:44.255160+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:44.577352+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:44.577358+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:54:44.577874+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:44.577914+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.230647+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.246318+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:54:45.246871+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.247412+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.247412+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.458910+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.466504+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.561996+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:45.715423+00:00", "trade", 12.6916, 3.0]
["2026-09-24T18:54:46.624820+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.664379+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.815733+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:54:46.861977+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:46.862456+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.862464+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:54:46.862616+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.862616+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.862616+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.862616+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:46.862937+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.521212+00:00", "trade", 12.6801, 6900.0]
["2026-09-24T18:54:48.569233+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.674724+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.677352+00:00", "trade", 12.68, 1000.0]
["2026-09-24T18:54:48.689369+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.863904+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.904601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.991187+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:48.991628+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:50.182653+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:50.184297+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:50.530010+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:50.530486+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:50.541412+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:50.543850+00:00", "trade", 12.6901, 16.0]
["2026-09-24T18:54:50.950024+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:51.230477+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:51.531262+00:00", "trade", 12.7024, 21.0]
["2026-09-24T18:54:51.559821+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:51.668660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:51.669096+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:51.681059+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.055256+00:00", "trade", 12.6901, 2.0]
["2026-09-24T18:54:52.451795+00:00", "trade", 12.6832, 17.0]
["2026-09-24T18:54:52.573846+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:52.574912+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.673186+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.673266+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.673782+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.673787+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.674263+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.688186+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:52.806949+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.172349+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.172349+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.754147+00:00", "trade", 12.69, 71.0]
["2026-09-24T18:54:53.754147+00:00", "trade", 12.69, 29.0]
["2026-09-24T18:54:53.754695+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.755096+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.755216+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.755216+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.755221+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:53.755221+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:54.100360+00:00", "trade", 12.6901, 38.0]
["2026-09-24T18:54:54.481608+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:54:54.816217+00:00", "trade", 12.6824, 1100.0]
["2026-09-24T18:54:55.539192+00:00", "trade", 12.6838, 7800.0]
["2026-09-24T18:54:55.721687+00:00", "trade", 12.68, 15.0]
["2026-09-24T18:54:55.932202+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:57.329573+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:57.330014+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:57.675286+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:58.067787+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:54:58.071218+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:58.275936+00:00", "trade", 12.6945, 1100.0]
["2026-09-24T18:54:58.320093+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:54:58.708281+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:54:58.928859+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.047291+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.047296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.047336+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.047732+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.047777+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.048178+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.140769+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.141290+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.141290+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.141806+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.287499+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:54:59.287523+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:54:59.287653+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.287658+00:00", "trade", 12.685, 3900.0]
["2026-09-24T18:54:59.288240+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.288240+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.288375+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.288535+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.288736+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.538771+00:00", "trade", 12.6984, 100.0]
["2026-09-24T18:54:59.539853+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.680902+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:54:59.680976+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:54:59.681135+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.681180+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.681581+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.681581+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.682022+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.682023+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682026+00:00", "trade", 12.68, 62.0]
["2026-09-24T18:54:59.682038+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682074+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682092+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682095+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682095+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:54:59.682099+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:54:59.682099+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682101+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:54:59.682101+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:54:59.682104+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682107+00:00", "trade", 12.68, 138.0]
["2026-09-24T18:54:59.682110+00:00", "trade", 12.68, 1000.0]
["2026-09-24T18:54:59.682117+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:54:59.682117+00:00", "trade", 12.68, 44.0]
["2026-09-24T18:54:59.682117+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.682122+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:54:59.682122+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682122+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682126+00:00", "trade", 12.68, 12.0]
["2026-09-24T18:54:59.682126+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:54:59.682128+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:54:59.682131+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682131+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682134+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:54:59.682227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:54:59.682230+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682232+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682262+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682272+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682275+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:54:59.682287+00:00", "trade", 12.68, 131.0]
["2026-09-24T18:54:59.682297+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682343+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682348+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682363+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682368+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682368+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682413+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682426+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682443+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682493+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682508+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682563+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682593+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682627+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682653+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682653+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682654+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682784+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682864+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682904+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:54:59.682907+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:54:59.682944+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.682944+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683104+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683104+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683165+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683205+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683280+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:54:59.683283+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:54:59.683418+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:54:59.683460+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683500+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683505+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683651+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.683651+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.684022+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.684382+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.684503+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.684783+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.689805+00:00", "trade", 12.68, 45.0]
["2026-09-24T18:54:59.691149+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.694803+00:00", "trade", 12.675, 155.0]
["2026-09-24T18:54:59.695170+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:54:59.695188+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:54:59.812227+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:00.009095+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:00.254297+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:00.706375+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:55:00.769600+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:00.770056+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:00.770918+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:01.551035+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:01.587854+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:01.589084+00:00", "trade", 12.7016, 655.0]
["2026-09-24T18:55:01.725325+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:01.840123+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:02.208234+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:02.309876+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:02.370322+00:00", "trade", 12.675, 300.0]
["2026-09-24T18:55:02.371378+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:02.378261+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:02.800039+00:00", "trade", 12.6891, 2388.0]
["2026-09-24T18:55:03.510534+00:00", "trade", 12.7012, 7.0]
["2026-09-24T18:55:04.468539+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:05.304248+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:05.304568+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:05.346478+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:05.346919+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:05.522881+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:05.525774+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:05.528772+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:05.679611+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:05.680007+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:06.478112+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:07.543059+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:55:08.772776+00:00", "trade", 12.7007, 100.0]
["2026-09-24T18:55:09.376559+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:09.796850+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:09.796962+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:09.797868+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:10.029338+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:10.048755+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:10.387381+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:10.518137+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:10.518623+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:13.159443+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:13.293267+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:13.551966+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:13.830661+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:13.831102+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.090470+00:00", "trade", 12.6786, 11.0]
["2026-09-24T18:55:14.450370+00:00", "trade", 12.6786, 1.0]
["2026-09-24T18:55:14.516042+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.526815+00:00", "trade", 12.675, 9.0]
["2026-09-24T18:55:14.528129+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:14.659698+00:00", "trade", 12.6828, 6.0]
["2026-09-24T18:55:14.660829+00:00", "trade", 12.675, 796.0]
["2026-09-24T18:55:14.757843+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.758284+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.914014+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.914014+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.914490+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:14.914972+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:15.690479+00:00", "trade", 12.6938, 14.0]
["2026-09-24T18:55:16.004078+00:00", "trade", 12.6999, 9.0]
["2026-09-24T18:55:16.505317+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:16.524067+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:55:16.524069+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:55:16.524087+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:16.524094+00:00", "trade", 12.68, 1100.0]
["2026-09-24T18:55:16.524094+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:55:16.524099+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:55:16.524099+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:55:16.524103+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:55:16.524103+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:55:16.524106+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:55:16.524106+00:00", "trade", 12.68, 34.0]
["2026-09-24T18:55:16.524112+00:00", "trade", 12.68, 213.0]
["2026-09-24T18:55:16.524114+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:55:16.524114+00:00", "trade", 12.68, 30.0]
["2026-09-24T18:55:16.524117+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:55:16.524117+00:00", "trade", 12.68, 158.0]
["2026-09-24T18:55:16.524250+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524253+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524259+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:55:16.524259+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524265+00:00", "trade", 12.68, 136.0]
["2026-09-24T18:55:16.524265+00:00", "trade", 12.68, 34.0]
["2026-09-24T18:55:16.524268+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524271+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524331+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:55:16.524331+00:00", "trade", 12.68, 46.0]
["2026-09-24T18:55:16.524337+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524337+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524653+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524668+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524707+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.524718+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524743+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:55:16.524773+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:55:16.524773+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524788+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:55:16.524813+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524833+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:55:16.524853+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524858+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524869+00:00", "trade", 12.68, 28.0]
["2026-09-24T18:55:16.524893+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524917+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:55:16.524920+00:00", "trade", 12.68, 164.0]
["2026-09-24T18:55:16.524923+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.524968+00:00", "trade", 12.68, 32.0]
["2026-09-24T18:55:16.524979+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.525014+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.525039+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:55:16.525054+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525074+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:55:16.525119+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525149+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525149+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525154+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525154+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525161+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.525188+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.525189+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:55:16.525194+00:00", "trade", 12.68, 366.0]
["2026-09-24T18:55:16.525204+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525206+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.525294+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525465+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525465+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525465+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525475+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525475+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525480+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525489+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:55:16.525520+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525896+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525896+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525936+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525936+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525966+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.525966+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.526016+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.526016+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.526056+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.526061+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.526898+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.527266+00:00", "trade", 12.68, 94.0]
["2026-09-24T18:55:16.527484+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.527484+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.527575+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.528016+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.528296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.528296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.529655+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.532928+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:55:16.538904+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:55:16.547026+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.547467+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:16.707753+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:17.657497+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:55:17.657527+00:00", "trade", 12.68, 2700.0]
["2026-09-24T18:55:17.658586+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:17.690702+00:00", "trade", 12.68, 28.0]
["2026-09-24T18:55:17.864050+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:17.883527+00:00", "trade", 12.685, 350.0]
["2026-09-24T18:55:17.884419+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:17.884900+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:17.885381+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:20.171307+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:20.171322+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:20.792565+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:21.463123+00:00", "trade", 12.6993, 1.0]
["2026-09-24T18:55:21.564846+00:00", "trade", 12.6993, 100.0]
["2026-09-24T18:55:21.565936+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:21.729766+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:21.730067+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:21.730267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:21.730673+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:21.836986+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:22.310330+00:00", "trade", 12.685, 4000.0]
["2026-09-24T18:55:22.382880+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:22.422730+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:22.500119+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:22.500601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:22.627919+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:22.866714+00:00", "trade", 12.6826, 1.0]
["2026-09-24T18:55:23.093732+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:23.678544+00:00", "trade", 12.69, 10.0]
["2026-09-24T18:55:23.689610+00:00", "trade", 12.701, 15.0]
["2026-09-24T18:55:23.692708+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:24.340648+00:00", "trade", 12.6852, 50.0]
["2026-09-24T18:55:24.790500+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:25.080745+00:00", "trade", 12.685, 4000.0]
["2026-09-24T18:55:25.427632+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:25.428068+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:25.883542+00:00", "trade", 12.6987, 100.0]
["2026-09-24T18:55:26.020182+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:26.865940+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:27.011988+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:27.012183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:27.012624+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:27.012624+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:27.013105+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:27.056592+00:00", "trade", 12.6891, 37.0]
["2026-09-24T18:55:27.103152+00:00", "trade", 12.6828, 200.0]
["2026-09-24T18:55:28.231139+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:28.231179+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:28.231580+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:28.232182+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:28.869063+00:00", "trade", 12.6985, 100.0]
["2026-09-24T18:55:29.017319+00:00", "trade", 12.685, 300.0]
["2026-09-24T18:55:29.341507+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:30.009126+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:32.052631+00:00", "trade", 12.696, 2.0]
["2026-09-24T18:55:33.261076+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:33.261557+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:33.262815+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:34.818554+00:00", "trade", 12.685, 142.0]
["2026-09-24T18:55:34.824355+00:00", "trade", 12.6867, 1.0]
["2026-09-24T18:55:35.013907+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:35.025791+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:35.096735+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:35.541318+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:37.367830+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:38.245348+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:38.901956+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:38.902292+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:38.902367+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:38.903004+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:40.391411+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:40.391892+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:41.469247+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:41.469722+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:42.859975+00:00", "trade", 12.6827, 1.0]
["2026-09-24T18:55:44.629789+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:55:45.358099+00:00", "trade", 12.6954, 2.0]
["2026-09-24T18:55:45.512510+00:00", "trade", 12.685, 8.0]
["2026-09-24T18:55:45.514687+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:55:46.104463+00:00", "trade", 12.6854, 44.0]
["2026-09-24T18:55:48.196158+00:00", "trade", 12.6998, 100.0]
["2026-09-24T18:55:48.854884+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:48.855325+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:48.889216+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:48.928710+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:49.120927+00:00", "trade", 12.685, 12.0]
["2026-09-24T18:55:49.122088+00:00", "trade", 12.68, 1174.0]
["2026-09-24T18:55:49.122136+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:55:49.122311+00:00", "trade", 12.68, 51.0]
["2026-09-24T18:55:49.123013+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:49.198350+00:00", "trade", 12.6829, 2.0]
["2026-09-24T18:55:49.533264+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:49.533545+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:49.636294+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:50.204922+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:50.701925+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:50.843132+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:55:50.960144+00:00", "trade", 12.6829, 2296.0]
["2026-09-24T18:55:51.281317+00:00", "trade", 12.6827, 7.0]
["2026-09-24T18:55:51.717457+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:51.804083+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:51.804404+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:51.804880+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:51.806645+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:51.927001+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:53.382815+00:00", "trade", 12.6827, 2.0]
["2026-09-24T18:55:55.671349+00:00", "trade", 12.69, 1.0]
["2026-09-24T18:55:56.221743+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:55:56.221746+00:00", "trade", 12.69, 209.0]
["2026-09-24T18:55:56.222279+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222319+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222359+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222359+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222359+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222364+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222364+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222399+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222563+00:00", "trade", 12.685, 18.0]
["2026-09-24T18:55:56.222600+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222800+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.222800+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.378290+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:56.544468+00:00", "trade", 12.6827, 900.0]
["2026-09-24T18:55:56.865749+00:00", "trade", 12.6935, 2.0]
["2026-09-24T18:55:57.479988+00:00", "trade", 12.685, 750.0]
["2026-09-24T18:55:57.480969+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:57.480969+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:57.480969+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:57.696678+00:00", "trade", 12.6998, 100.0]
["2026-09-24T18:55:57.746973+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:57.768723+00:00", "trade", 12.6899, 6900.0]
["2026-09-24T18:55:57.769341+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:57.781958+00:00", "trade", 12.6897, 4000.0]
["2026-09-24T18:55:57.934038+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:57.950497+00:00", "trade", 12.6899, 7800.0]
["2026-09-24T18:55:57.951118+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:58.046663+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:55:58.047232+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:58.283109+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:58.283429+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:58.986544+00:00", "trade", 12.685, 209.0]
["2026-09-24T18:55:59.028794+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:59.029229+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:59.427913+00:00", "trade", 12.6899, 5800.0]
["2026-09-24T18:55:59.481898+00:00", "trade", 12.685, 4000.0]
["2026-09-24T18:55:59.875148+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:55:59.875268+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.009152+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.061302+00:00", "trade", 12.6845, 1100.0]
["2026-09-24T18:56:00.426485+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.572893+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.824217+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.824220+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:56:00.824698+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.824698+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.824738+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.824773+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.824778+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.825214+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.884400+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:56:00.884435+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.988790+00:00", "trade", 12.685, 9.0]
["2026-09-24T18:56:00.989692+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:00.990628+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.990708+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.990713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.990713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.990713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.990713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.991069+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:00.991149+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.211979+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.257317+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.285685+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.285685+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.285725+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.313376+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.314213+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.452938+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.486854+00:00", "trade", 12.693, 58.0]
["2026-09-24T18:56:01.799138+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:56:01.799172+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.799613+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.799613+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.799653+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.819781+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.820217+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.820658+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:01.884320+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.197099+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.230750+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.283955+00:00", "trade", 12.69, 9000.0]
["2026-09-24T18:56:02.284607+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.322735+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:02.322813+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:02.322888+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:02.322942+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:02.323000+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:02.323012+00:00", "trade", 12.6899, 9000.0]
["2026-09-24T18:56:02.323072+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:02.323147+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:02.323540+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.323845+00:00", "trade", 12.685, 52.0]
["2026-09-24T18:56:02.324021+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.324305+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:02.326936+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:02.328891+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:02.329464+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.470395+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:02.470420+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:02.484192+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:02.484288+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:03.528814+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:03.529904+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:03.529940+00:00", "trade", 12.685, 10.0]
["2026-09-24T18:56:03.530172+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:03.530238+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:56:03.530439+00:00", "trade", 12.685, 49.0]
["2026-09-24T18:56:03.530573+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:03.531089+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:03.677783+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:03.678104+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:03.982517+00:00", "trade", 12.6929, 100.0]
["2026-09-24T18:56:04.224633+00:00", "trade", 12.6871, 31.0]
["2026-09-24T18:56:05.199601+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:05.200025+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:05.230529+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:05.372251+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:08.243109+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:08.243344+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:08.703258+00:00", "trade", 12.6929, 1.0]
["2026-09-24T18:56:10.093509+00:00", "trade", 12.6854, 1912.0]
["2026-09-24T18:56:10.389951+00:00", "trade", 12.6996, 10.0]
["2026-09-24T18:56:10.397580+00:00", "trade", 12.6996, 1.0]
["2026-09-24T18:56:10.487876+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.068062+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.070358+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.080386+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.120958+00:00", "trade", 12.685, 38.0]
["2026-09-24T18:56:11.320869+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.358198+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.359997+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.567666+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:11.910559+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:12.054352+00:00", "trade", 12.68, 33.0]
["2026-09-24T18:56:12.055279+00:00", "trade", 12.68, 33.0]
["2026-09-24T18:56:12.075357+00:00", "trade", 12.68, 33.0]
["2026-09-24T18:56:12.131826+00:00", "trade", 12.68, 33.0]
["2026-09-24T18:56:12.131928+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131950+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:12.131955+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:12.131955+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:12.131955+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131959+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:56:12.131959+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131970+00:00", "trade", 12.68, 1100.0]
["2026-09-24T18:56:12.131979+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:12.131979+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:56:12.131986+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:12.131986+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131986+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131986+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131992+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131992+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131994+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.131998+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:12.131998+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132000+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:56:12.132004+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132004+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:12.132009+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132009+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:56:12.132009+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:12.132009+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:56:12.132009+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:12.132012+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:12.132012+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:56:12.132012+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132015+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132018+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132018+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:56:12.132181+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:12.132184+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:12.132187+00:00", "trade", 12.68, 46.0]
["2026-09-24T18:56:12.132190+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:56:12.132190+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:12.132217+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132281+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:12.132375+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132385+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132410+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132410+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132410+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132440+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132446+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132505+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132526+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132526+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132571+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132576+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132576+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132611+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132626+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132651+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132656+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132656+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132711+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132731+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132740+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.132746+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:56:12.132746+00:00", "trade", 12.68, 86.0]
["2026-09-24T18:56:12.132771+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132811+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132856+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132891+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132932+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.132938+00:00", "trade", 12.68, 33.0]
["2026-09-24T18:56:12.133012+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133017+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133052+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133052+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133092+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133092+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133127+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133247+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133373+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133448+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133648+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.133688+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.134450+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.134771+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.134891+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.134971+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.135252+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.137013+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:12.137653+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.158222+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.158367+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:12.159289+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.170406+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.330885+00:00", "trade", 12.675, 57.0]
["2026-09-24T18:56:12.331875+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:12.387157+00:00", "trade", 12.675, 57.0]
["2026-09-24T18:56:13.023652+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:13.150185+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:13.150185+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:13.151140+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:13.151220+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:13.240212+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:13.844841+00:00", "trade", 12.6769, 4000.0]
["2026-09-24T18:56:14.335889+00:00", "trade", 12.68, 5.0]
["2026-09-24T18:56:14.336526+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:14.336722+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:14.339919+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:14.409654+00:00", "trade", 12.6777, 4000.0]
["2026-09-24T18:56:15.163394+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:16.182142+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:56:16.366668+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:16.413680+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:16.765960+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:56:17.194694+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:17.212862+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:17.372873+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:17.377744+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:18.797859+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:19.198307+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:19.198347+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:19.198783+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:19.680866+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:19.929062+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:20.223798+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:20.223838+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:21.195280+00:00", "trade", 12.6993, 5.0]
["2026-09-24T18:56:21.196447+00:00", "trade", 12.675, 744.0]
["2026-09-24T18:56:21.228965+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:21.229005+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:21.456442+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:22.232614+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:22.232734+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:22.364297+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:22.365285+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:22.365751+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:23.238819+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:23.238899+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:23.239260+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:23.397496+00:00", "trade", 12.675, 157.0]
["2026-09-24T18:56:26.223695+00:00", "trade", 12.6916, 400.0]
["2026-09-24T18:56:26.301618+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:26.301734+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:26.700326+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.700395+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.700401+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:56:26.700461+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:56:26.700522+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:56:26.700546+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701024+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:26.701153+00:00", "trade", 12.68, 170.0]
["2026-09-24T18:56:26.701210+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:26.701213+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:26.701213+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:56:26.701216+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:26.701216+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701224+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:26.701249+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701262+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:26.701265+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:26.701267+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701267+00:00", "trade", 12.68, 43.0]
["2026-09-24T18:56:26.701291+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701312+00:00", "trade", 12.68, 91.0]
["2026-09-24T18:56:26.701345+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:26.701467+00:00", "trade", 12.68, 76.0]
["2026-09-24T18:56:26.701467+00:00", "trade", 12.68, 46.0]
["2026-09-24T18:56:26.701472+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:56:26.701472+00:00", "trade", 12.68, 92.0]
["2026-09-24T18:56:26.701475+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701475+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701480+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:26.701484+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:26.701490+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:26.701510+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:26.701520+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701525+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:26.701530+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:26.701610+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:26.701615+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:26.701625+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.701665+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.701700+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.701749+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.701816+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.701831+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.701906+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.701906+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702026+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702106+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702147+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702147+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702147+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702152+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702152+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702187+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702187+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702232+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702307+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702307+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702312+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702462+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702708+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702708+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702783+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.702903+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.703104+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.703745+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.703785+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.704146+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.704547+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.704547+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.708845+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:56:26.709399+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:56:26.709429+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.709910+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.710346+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.744706+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:26.781646+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.782092+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.832507+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.880040+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.910252+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:26.910733+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:27.044817+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:27.427663+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:27.511849+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:27.680713+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:27.839714+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:27.969558+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:27.969598+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.097317+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.098360+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.098761+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.098801+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.098881+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.099242+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.158377+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.158854+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.175207+00:00", "trade", 12.6914, 80.0]
["2026-09-24T18:56:28.195722+00:00", "trade", 12.6801, 5800.0]
["2026-09-24T18:56:28.196313+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.196313+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.196633+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.196744+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.302225+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.302270+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.302345+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.373730+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:28.516171+00:00", "trade", 12.6992, 100.0]
["2026-09-24T18:56:28.540863+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.071811+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.072277+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.345929+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.346365+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.481792+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.482399+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.653486+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.653937+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:29.756777+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:30.009167+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:30.053713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:30.054195+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:30.382897+00:00", "trade", 12.6912, 100.0]
["2026-09-24T18:56:31.057646+00:00", "trade", 12.6844, 10.0]
["2026-09-24T18:56:31.275276+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.275551+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.275752+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.275992+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.275992+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.276433+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.276474+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.276955+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.277230+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.431763+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.431843+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.432244+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.505589+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.506105+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.506110+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.613852+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:31.613855+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:31.614734+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:31.614824+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.614824+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.614824+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.614859+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.615340+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.636109+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:31.815870+00:00", "trade", 12.685, 9000.0]
["2026-09-24T18:56:31.816449+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:32.271079+00:00", "trade", 12.685, 8200.0]
["2026-09-24T18:56:33.078741+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:33.119019+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.119022+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:33.119022+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:33.119032+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:33.119034+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:33.119038+00:00", "trade", 12.68, 900.0]
["2026-09-24T18:56:33.119038+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:33.119040+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:33.119040+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:56:33.119071+00:00", "trade", 12.68, 75.0]
["2026-09-24T18:56:33.119071+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:33.119073+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.119076+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:33.119076+00:00", "trade", 12.68, 23.0]
["2026-09-24T18:56:33.119085+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.119092+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.119092+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:33.119097+00:00", "trade", 12.68, 77.0]
["2026-09-24T18:56:33.119100+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:33.119100+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:33.119103+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.119112+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:33.119115+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:33.119415+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119650+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119670+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119685+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119690+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119746+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119810+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.119881+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.119951+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.120198+00:00", "trade", 12.68, 96.0]
["2026-09-24T18:56:33.120367+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.120437+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.127118+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.133157+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.154483+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.161525+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.161970+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:56:33.219386+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:56:33.219388+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.219398+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:33.219401+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.219407+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.219408+00:00", "quote", 12.67, 12.69]
["2026-09-24T18:56:33.219453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219458+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219493+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219497+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:56:33.219503+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219533+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219543+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219573+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219573+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219578+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219583+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219588+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.219603+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220153+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:33.220155+00:00", "trade", 12.68, 94.0]
["2026-09-24T18:56:33.220185+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220305+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220345+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220425+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220425+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220425+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220465+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220706+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220706+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.220781+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.221102+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:33.221647+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:56:33.427854+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:35.018859+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:35.024363+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:56:35.024363+00:00", "trade", 12.68, 96.0]
["2026-09-24T18:56:35.025411+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:35.025852+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:35.368453+00:00", "trade", 12.6907, 500.0]
["2026-09-24T18:56:37.223247+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:38.074573+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:56:38.417672+00:00", "trade", 12.6989, 100.0]
["2026-09-24T18:56:40.290322+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:41.520364+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:41.552170+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:42.555378+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:42.555418+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:42.555498+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.232038+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.232078+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.233080+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.233080+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.233557+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.234559+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:43.568941+00:00", "trade", 12.6843, 2507.0]
["2026-09-24T18:56:46.112975+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:46.113416+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:46.113897+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:46.113932+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:46.231893+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:46.747981+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:46.946186+00:00", "trade", 12.6899, 26.0]
["2026-09-24T18:56:47.287766+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.288397+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.288397+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.288838+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.288838+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.289274+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.368327+00:00", "trade", 12.6989, 100.0]
["2026-09-24T18:56:47.395190+00:00", "trade", 12.675, 38.0]
["2026-09-24T18:56:47.395239+00:00", "trade", 12.675, 62.0]
["2026-09-24T18:56:47.395263+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.395265+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:47.395295+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:47.395299+00:00", "trade", 12.68, 295.0]
["2026-09-24T18:56:47.395302+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.395332+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:56:47.395332+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.395338+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.395338+00:00", "trade", 12.68, 308.0]
["2026-09-24T18:56:47.395398+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:56:47.395401+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.395401+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:56:47.395458+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.395833+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.395913+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.395948+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.395994+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396023+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.396038+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396073+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396107+00:00", "trade", 12.68, 53.0]
["2026-09-24T18:56:47.396109+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396129+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396234+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396269+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396294+00:00", "trade", 12.68, 184.0]
["2026-09-24T18:56:47.396297+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.396300+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:47.396303+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:47.396314+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396565+00:00", "trade", 12.68, 184.0]
["2026-09-24T18:56:47.396630+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396715+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396715+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396860+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396875+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:47.396956+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.396991+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397231+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397231+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397432+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397472+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397512+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397557+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397622+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.397849+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:47.397953+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.398710+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.398995+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.399191+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.400409+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.403436+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.405711+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.417435+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:56:47.417438+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:56:47.417440+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:47.417443+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:47.417670+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.417986+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.417986+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.418111+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.418552+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.422922+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.904198+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.904891+00:00", "trade", 12.675, 393.0]
["2026-09-24T18:56:47.905737+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.907200+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:47.907977+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.002573+00:00", "trade", 12.675, 295.0]
["2026-09-24T18:56:48.016755+00:00", "trade", 12.6797, 8200.0]
["2026-09-24T18:56:48.063407+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.078292+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.184886+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.184926+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.185362+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.185407+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.185648+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.185648+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.186089+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.186129+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.186129+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.186410+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.186841+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.186971+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.189487+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.195571+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.196248+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.196373+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.196609+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.196769+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.351061+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.351222+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.351583+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.352264+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.352500+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.352946+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.353021+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.353021+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.353462+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.355702+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.361982+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.362464+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.363867+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.367586+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.452492+00:00", "trade", 12.675, 25.0]
["2026-09-24T18:56:48.452495+00:00", "trade", 12.675, 75.0]
["2026-09-24T18:56:48.452594+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:48.452612+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:48.453535+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.453976+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.461742+00:00", "trade", 12.6799, 308.0]
["2026-09-24T18:56:48.462336+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.786107+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.786643+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.786668+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.786749+00:00", "trade", 12.675, 900.0]
["2026-09-24T18:56:48.787640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:48.787640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.006735+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.006912+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.006969+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.007358+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007363+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:50.007373+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007375+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:56:50.007378+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.007399+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007423+00:00", "trade", 12.68, 129.0]
["2026-09-24T18:56:50.007469+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007479+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007514+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:56:50.007526+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.007547+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.007559+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007604+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007604+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.007629+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007631+00:00", "trade", 12.68, 47.0]
["2026-09-24T18:56:50.007634+00:00", "trade", 12.68, 46.0]
["2026-09-24T18:56:50.007634+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007634+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007637+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:50.007637+00:00", "trade", 12.68, 14.0]
["2026-09-24T18:56:50.007664+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007669+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007749+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.007759+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.007804+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007840+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007854+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007865+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007895+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.007926+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:56:50.007926+00:00", "trade", 12.68, 1200.0]
["2026-09-24T18:56:50.007926+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:50.007960+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008110+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008120+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008240+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008321+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008441+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008481+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008561+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008561+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008566+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008681+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008681+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008681+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008842+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.008852+00:00", "trade", 12.685, 929.0]
["2026-09-24T18:56:50.008882+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.009042+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.009559+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.009799+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.009799+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010000+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010037+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:56:50.010551+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010551+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010641+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010641+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.010681+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.011764+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.012160+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.016525+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.016525+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.018765+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.020364+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.028328+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.029595+00:00", "trade", 12.68, 958.0]
["2026-09-24T18:56:50.036688+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.043535+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.043565+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.043690+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.110554+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.110795+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.111556+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.111556+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:50.159502+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159502+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:56:50.159507+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159510+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159510+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159513+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:50.159513+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:56:50.159516+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:50.159532+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159628+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159631+00:00", "trade", 12.68, 43.0]
["2026-09-24T18:56:50.159658+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:50.159696+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159706+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159711+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159722+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159746+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159746+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159751+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159786+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159791+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:50.159811+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.159816+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.159826+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.159826+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.159992+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160022+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160252+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160252+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160332+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160602+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:56:50.160648+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160728+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160733+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160809+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.160889+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.161210+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.161530+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.161651+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.162132+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.355833+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.446504+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.660773+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.681618+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.810449+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T18:56:50.811342+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.811903+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812104+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812184+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812339+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812384+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812420+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812625+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.812860+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.820744+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.821185+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.821185+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:50.821822+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.003144+00:00", "trade", 12.6799, 100.0]
["2026-09-24T18:56:51.004086+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.004086+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.004126+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.029451+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.029892+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.029897+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.031170+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.137889+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.138330+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.138365+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.138566+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.138646+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.138847+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.138896+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.139327+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.139327+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.139368+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.141889+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.148249+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.148930+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.173338+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.173820+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.173860+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.173860+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.173860+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.174180+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.174657+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.174697+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.175859+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.180500+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.180661+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.202594+00:00", "trade", 12.675, 99.0]
["2026-09-24T18:56:51.203089+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.203139+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.203510+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.203741+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.203986+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.204026+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.204909+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.205310+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.205751+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.213554+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.213990+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.214035+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.214070+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.214471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.214471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.215875+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.216912+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.244202+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.244643+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.244683+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.244723+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.245164+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.245164+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.246162+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.246603+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.246603+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.247680+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.281135+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.281817+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.281817+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.283014+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.310380+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.310380+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.310380+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.310851+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.311507+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.311522+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.312966+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.313517+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.328738+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.329951+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.332146+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.332146+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.332628+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.333003+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.333444+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.333505+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.333505+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.333991+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.335750+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.342952+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.395893+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.397607+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.442028+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.442143+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.442304+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.442745+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.442745+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.442785+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.443226+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.445626+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.452227+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.470034+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.470075+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.471593+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.579951+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.579991+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580066+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580066+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580427+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580462+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580512+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580593+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580909+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.580989+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.581069+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.581069+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.581349+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.581354+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.581811+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.589885+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.590356+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.617400+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.617681+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.617721+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.618122+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.618127+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.618924+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.623164+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.793700+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.793981+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.793986+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.794021+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.794181+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.794221+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.794422+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.794462+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.794662+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.796983+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.803664+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.832753+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.833034+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.833475+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.833475+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.834873+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:51.836356+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.034458+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.034723+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.034819+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.034819+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.034939+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.034979+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.035140+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.035260+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.035581+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.035856+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.035896+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.036337+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.044462+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.044863+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.056746+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.057708+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.058585+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.118844+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.209616+00:00", "trade", 12.6868, 10.0]
["2026-09-24T18:56:52.210236+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.210276+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.210276+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.210477+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.210958+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.210958+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.210998+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.211194+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.211354+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.211795+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.211835+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.213319+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.220441+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.231843+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.232885+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.233682+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.451596+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.469293+00:00", "trade", 12.6799, 27.0]
["2026-09-24T18:56:52.469904+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.469959+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.470120+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.470360+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.470561+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.470601+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.470601+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.470801+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.471082+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.471082+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.478805+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.480043+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.516575+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.557468+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.567752+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.567913+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.570779+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.571105+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.789101+00:00", "trade", 12.675, 39.0]
["2026-09-24T18:56:52.848318+00:00", "trade", 12.675, 5800.0]
["2026-09-24T18:56:52.856296+00:00", "trade", 12.675, 85.0]
["2026-09-24T18:56:52.892335+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.893778+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.911585+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.912302+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.952705+00:00", "trade", 12.6783, 1.0]
["2026-09-24T18:56:52.993931+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.994212+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.994373+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.994733+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.994733+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.994809+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:52.995169+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.004136+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.004577+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.025101+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.035781+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.036904+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.060074+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.077980+00:00", "trade", 12.6834, 3.0]
["2026-09-24T18:56:53.147101+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.164748+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.248038+00:00", "trade", 12.6799, 28.0]
["2026-09-24T18:56:53.333239+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.464941+00:00", "trade", 12.6799, 23.0]
["2026-09-24T18:56:53.472946+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:53.473528+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.473568+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.473809+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.508536+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.512180+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:53.541425+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.021717+00:00", "trade", 12.6784, 28.0]
["2026-09-24T18:56:54.022342+00:00", "trade", 12.6783, 4000.0]
["2026-09-24T18:56:54.097566+00:00", "trade", 12.675, 44.0]
["2026-09-24T18:56:54.197200+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.232855+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.233331+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.859342+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:54.859376+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.859817+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.859897+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.860138+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.861040+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.946315+00:00", "trade", 12.67, 2.0]
["2026-09-24T18:56:54.947887+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.947887+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.947927+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:54.947927+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.115543+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:55.115581+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.116062+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.116062+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.116498+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.117420+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.220415+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.220897+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.220897+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.220897+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.221333+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.472282+00:00", "trade", 12.6799, 120.0]
["2026-09-24T18:56:55.554904+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:55.554919+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:56:55.555063+00:00", "trade", 12.68, 677.0]
["2026-09-24T18:56:55.555165+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:55.555323+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.555804+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.555804+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.555844+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.556285+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.556325+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.556686+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.556726+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.556766+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.557087+00:00", "trade", 12.68, 1500.0]
["2026-09-24T18:56:55.557141+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:55.557162+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.557202+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:56:55.557252+00:00", "trade", 12.6761, 200.0]
["2026-09-24T18:56:55.557421+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:56:55.557423+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:55.557424+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:56:55.557443+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557472+00:00", "trade", 12.6761, 200.0]
["2026-09-24T18:56:55.557483+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557518+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557518+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557523+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557523+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557553+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557563+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557578+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557578+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557603+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557643+00:00", "trade", 12.6761, 677.0]
["2026-09-24T18:56:55.557683+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:55.557688+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:55.557763+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557788+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.557924+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:55.557979+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:56:55.558044+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558121+00:00", "trade", 12.6761, 100.0]
["2026-09-24T18:56:55.558164+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558244+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558244+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558285+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558325+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558365+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558565+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558565+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558605+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.558766+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.559442+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.559523+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.559730+00:00", "trade", 12.6761, 1500.0]
["2026-09-24T18:56:55.559847+00:00", "trade", 12.6761, 100.0]
["2026-09-24T18:56:55.559924+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.559969+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.561287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.561763+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.562204+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.566133+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:55.591454+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.207274+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.207580+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.209254+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.209860+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.520465+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.604594+00:00", "trade", 12.685, 4000.0]
["2026-09-24T18:56:56.719446+00:00", "trade", 12.6801, 5800.0]
["2026-09-24T18:56:56.720340+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.822894+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.863327+00:00", "trade", 12.6868, 15.0]
["2026-09-24T18:56:56.864829+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.866308+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:56.892400+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:57.735431+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:57.793332+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:56:57.793347+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:56:57.793931+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:57.793951+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:57.793951+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:57.793951+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:58.113907+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:56:58.527286+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:58.767603+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:58.898720+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.501220+00:00", "trade", 12.685, 85.0]
["2026-09-24T18:56:59.502206+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.503685+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.645617+00:00", "trade", 12.685, 9000.0]
["2026-09-24T18:56:59.647211+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.650614+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.652173+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.777416+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:56:59.998198+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:56:59.999209+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:00.009198+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:00.302952+00:00", "trade", 12.681, 3381.0]
["2026-09-24T18:57:00.381123+00:00", "trade", 12.6832, 1100.0]
["2026-09-24T18:57:00.522059+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:01.073110+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:01.515257+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:01.524474+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:01.950198+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:03.702202+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:03.703170+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:04.144595+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:04.657616+00:00", "trade", 12.6806, 6.0]
["2026-09-24T18:57:04.658747+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:57:04.804932+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:04.948267+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:57:04.948975+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:05.092822+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:05.232768+00:00", "trade", 12.6875, 100.0]
["2026-09-24T18:57:05.802937+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:05.906128+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.291294+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.394124+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.406529+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.527847+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.545855+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.657812+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.985099+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:06.985114+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:06.985120+00:00", "trade", 12.68, 299.0]
["2026-09-24T18:57:06.985123+00:00", "trade", 12.68, 95.0]
["2026-09-24T18:57:06.985517+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.985718+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.985722+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.985998+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:06.986439+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.006406+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.066785+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.067667+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.068103+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.181503+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.181944+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.312224+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:07.520254+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:08.701857+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:08.701857+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:08.704212+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:08.707640+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:08.792541+00:00", "trade", 12.6874, 100.0]
["2026-09-24T18:57:10.004567+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.004627+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.004633+00:00", "trade", 12.685, 6900.0]
["2026-09-24T18:57:10.005259+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.005700+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.006301+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.249781+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.284657+00:00", "trade", 12.685, 39.0]
["2026-09-24T18:57:10.285992+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.294755+00:00", "trade", 12.6819, 23.0]
["2026-09-24T18:57:10.304233+00:00", "trade", 12.685, 85.0]
["2026-09-24T18:57:10.333436+00:00", "trade", 12.6819, 28.0]
["2026-09-24T18:57:10.342084+00:00", "trade", 12.6801, 44.0]
["2026-09-24T18:57:10.343328+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:10.351004+00:00", "trade", 12.685, 28.0]
["2026-09-24T18:57:10.400772+00:00", "trade", 12.6817, 27.0]
["2026-09-24T18:57:11.494022+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.494303+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.494463+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.494503+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.494944+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.494984+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.537997+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:11.538317+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.045404+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.045685+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.045880+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.045926+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.045961+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.046402+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.046407+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.137188+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.137193+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.137233+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.151878+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.458257+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.463336+00:00", "trade", 12.685, 1000.0]
["2026-09-24T18:57:12.464657+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:12.683333+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.267638+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.267879+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.268144+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.268360+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.268801+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.336823+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.337104+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.337264+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.386561+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.459655+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.459700+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.459841+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:13.958251+00:00", "trade", 12.681, 2.0]
["2026-09-24T18:57:15.422093+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:15.422093+00:00", "trade", 12.68, 99.0]
["2026-09-24T18:57:15.422108+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:15.422462+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.422702+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.422983+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.422983+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.423058+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.434706+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.435147+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.435147+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.435623+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.435653+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.495365+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.537736+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:15.538177+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:16.701291+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:16.701742+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:16.702213+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:16.713840+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:17.346938+00:00", "trade", 12.6801, 5500.0]
["2026-09-24T18:57:19.077061+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T18:57:19.258642+00:00", "trade", 12.6976, 100.0]
["2026-09-24T18:57:19.273187+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.273192+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.273192+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.273953+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.273953+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.277833+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.310445+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.310926+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.311197+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.311398+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.632708+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:57:19.632711+00:00", "trade", 12.68, 75.0]
["2026-09-24T18:57:19.633344+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633344+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633389+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633389+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633429+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633429+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633815+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:19.633870+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.026304+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.159601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.367667+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.367702+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.368138+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.368138+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.368138+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.468782+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.526795+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.526835+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.526921+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.527041+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:20.527362+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:21.188696+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:21.880923+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.020156+00:00", "trade", 12.685, 5500.0]
["2026-09-24T18:57:22.021207+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.021207+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.021242+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.033566+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.033727+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.034053+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.112554+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.147127+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.147778+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.150845+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.152525+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.181138+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.181138+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.190094+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.239236+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.239236+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.239316+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.239717+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.243992+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:22.658687+00:00", "trade", 12.6832, 8.0]
["2026-09-24T18:57:23.096541+00:00", "trade", 12.6975, 1.0]
["2026-09-24T18:57:24.512176+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.512211+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.765854+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.766325+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.850484+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:24.850544+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:24.850553+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:24.850936+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:57:24.850936+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:24.850941+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:57:24.850944+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:24.850971+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:24.851094+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:57:24.851228+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851303+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851403+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851423+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851523+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851563+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851799+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.851804+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.852085+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.852793+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:57:24.853884+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.862680+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:24.966522+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.042147+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.042588+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.105568+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.106049+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.204811+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:25.204871+00:00", "trade", 12.68, 9.0]
["2026-09-24T18:57:25.205080+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.205481+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:25.475238+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.373031+00:00", "trade", 12.685, 500.0]
["2026-09-24T18:57:26.374219+00:00", "trade", 12.685, 580.0]
["2026-09-24T18:57:26.374252+00:00", "trade", 12.685, 175.0]
["2026-09-24T18:57:26.374809+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.374819+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.548317+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.593564+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.622298+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.990672+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:57:26.990674+00:00", "trade", 12.68, 19.0]
["2026-09-24T18:57:26.991296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:26.991296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:27.058361+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:27.968176+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.033749+00:00", "trade", 12.685, 4000.0]
["2026-09-24T18:57:28.088177+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.124112+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.166042+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.174241+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.635689+00:00", "trade", 12.6975, 28.0]
["2026-09-24T18:57:28.636757+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.809213+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:28.813453+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:29.002909+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:29.025041+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:29.530204+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:29.531767+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:30.009224+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:30.213390+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:57:30.214382+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:30.214417+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:30.214427+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:30.214823+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:30.216073+00:00", "trade", 12.685, 8200.0]
["2026-09-24T18:57:31.156318+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:57:31.156817+00:00", "trade", 12.685, 954.0]
["2026-09-24T18:57:31.156850+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.156850+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.156880+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.156880+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.157296+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.157336+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.157336+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.157767+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.160935+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.183143+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.232560+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.537817+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:31.729563+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:32.044903+00:00", "trade", 12.6875, 4000.0]
["2026-09-24T18:57:32.330195+00:00", "trade", 12.6866, 4000.0]
["2026-09-24T18:57:33.211198+00:00", "trade", 12.685, 25.0]
["2026-09-24T18:57:33.717249+00:00", "trade", 12.6834, 2391.0]
["2026-09-24T18:57:33.790115+00:00", "trade", 12.68, 451.0]
["2026-09-24T18:57:34.021026+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:57:34.022826+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:34.023227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:34.023428+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:34.356676+00:00", "trade", 12.6818, 5.0]
["2026-09-24T18:57:34.784134+00:00", "trade", 12.688, 500.0]
["2026-09-24T18:57:36.596665+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:57:36.596698+00:00", "trade", 12.685, 9.0]
["2026-09-24T18:57:36.603900+00:00", "trade", 12.6867, 100.0]
["2026-09-24T18:57:37.136398+00:00", "trade", 12.685, 750.0]
["2026-09-24T18:57:37.138291+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:37.138762+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:37.592467+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:38.881445+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:38.881916+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:38.882367+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:39.533336+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:39.533812+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:39.984919+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:57:40.284183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:40.284619+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:41.284582+00:00", "trade", 12.6865, 3.0]
["2026-09-24T18:57:42.459373+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:57:43.853828+00:00", "trade", 12.685, 1965.0]
["2026-09-24T18:57:44.184480+00:00", "trade", 12.685, 28.0]
["2026-09-24T18:57:44.186451+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:44.186887+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:44.187167+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:45.822457+00:00", "trade", 12.686, 100.0]
["2026-09-24T18:57:47.998091+00:00", "trade", 12.686, 1.0]
["2026-09-24T18:57:48.771538+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:48.771979+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:48.802828+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.196039+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.196475+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.282210+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:57:49.282213+00:00", "trade", 12.68, 98.0]
["2026-09-24T18:57:49.282228+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:57:49.282785+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.282785+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.282825+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.282825+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.282865+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.282905+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.283066+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.283226+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.283286+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.283747+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.284309+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:49.285587+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:50.738341+00:00", "trade", 12.6834, 38.0]
["2026-09-24T18:57:50.883390+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:51.582739+00:00", "trade", 12.6869, 19.0]
["2026-09-24T18:57:51.741306+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.334925+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:57:52.334928+00:00", "trade", 12.685, 25.0]
["2026-09-24T18:57:52.335661+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.335661+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.335897+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.336378+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.336378+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.336819+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.337099+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.337255+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.542328+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.653683+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:52.836663+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:53.613111+00:00", "trade", 12.6886, 20.0]
["2026-09-24T18:57:54.657121+00:00", "trade", 12.6859, 8.0]
["2026-09-24T18:57:55.112560+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:55.112560+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:55.230040+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:55.230320+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:55.360799+00:00", "trade", 12.6834, 13.0]
["2026-09-24T18:57:57.266622+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:57.266777+00:00", "trade", 12.69, 5.0]
["2026-09-24T18:57:57.266862+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:57.267419+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:57.267860+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:57.269183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:57.314095+00:00", "trade", 12.685, 500.0]
["2026-09-24T18:57:58.181221+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:57:58.357238+00:00", "trade", 12.6973, 100.0]
["2026-09-24T18:57:58.703326+00:00", "trade", 12.6842, 1.0]
["2026-09-24T18:57:58.704523+00:00", "trade", 12.685, 1221.0]
["2026-09-24T18:57:58.996169+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:57:59.694290+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:59.695287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:57:59.695768+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:00.009250+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:01.126340+00:00", "trade", 12.685, 300.0]
["2026-09-24T18:58:01.486195+00:00", "trade", 12.6826, 1777.0]
["2026-09-24T18:58:01.728650+00:00", "trade", 12.6874, 100.0]
["2026-09-24T18:58:02.001105+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.003280+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.003756+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.008884+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.009320+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.010828+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.058784+00:00", "trade", 12.6858, 14.0]
["2026-09-24T18:58:02.070621+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.071097+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.071097+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.430998+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:02.470912+00:00", "trade", 12.6843, 1200.0]
["2026-09-24T18:58:02.496873+00:00", "trade", 12.685, 5.0]
["2026-09-24T18:58:03.714311+00:00", "trade", 12.685, 750.0]
["2026-09-24T18:58:03.717756+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:04.028260+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:04.767579+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:05.288769+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:58:05.337719+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:58:06.278971+00:00", "trade", 12.6858, 7.0]
["2026-09-24T18:58:06.455711+00:00", "trade", 12.685, 200.0]
["2026-09-24T18:58:07.239785+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:58:08.441654+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:08.442135+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:09.616092+00:00", "trade", 12.6844, 6.0]
["2026-09-24T18:58:09.626346+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:11.342810+00:00", "trade", 12.6843, 4.0]
["2026-09-24T18:58:12.462763+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:12.462766+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:12.463400+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.463441+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.463441+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.463601+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.463882+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.463917+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.464197+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.464403+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.464884+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.464884+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.465265+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.538504+00:00", "trade", 12.6973, 200.0]
["2026-09-24T18:58:12.545920+00:00", "trade", 12.6973, 17.0]
["2026-09-24T18:58:12.549901+00:00", "trade", 12.6973, 10.0]
["2026-09-24T18:58:12.553537+00:00", "trade", 12.6973, 7.0]
["2026-09-24T18:58:12.556920+00:00", "trade", 12.6973, 5.0]
["2026-09-24T18:58:12.561347+00:00", "trade", 12.6973, 9.0]
["2026-09-24T18:58:12.810707+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.811855+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.818571+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.827958+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.829893+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.834429+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:12.835842+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.135789+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:58:13.138516+00:00", "trade", 12.68, 11.0]
["2026-09-24T18:58:13.139912+00:00", "trade", 12.68, 79.0]
["2026-09-24T18:58:13.303472+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303472+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303480+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303483+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:58:13.303486+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:13.303504+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303513+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303561+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:13.303565+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303568+00:00", "trade", 12.68, 199.0]
["2026-09-24T18:58:13.303571+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303571+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303576+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:13.303576+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303579+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303579+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303583+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303583+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303583+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303585+00:00", "trade", 12.68, 50.0]
["2026-09-24T18:58:13.303588+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:58:13.303588+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:58:13.303600+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303728+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303728+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:58:13.303733+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.303733+00:00", "trade", 12.68, 6.0]
["2026-09-24T18:58:13.303733+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:13.303745+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:13.303745+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:13.303766+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.303776+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.303776+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.303791+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.303806+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.303876+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.303966+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.303986+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.303995+00:00", "trade", 12.68, 21.0]
["2026-09-24T18:58:13.304001+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.304031+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.304033+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.304081+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.304159+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.304167+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.304168+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.304168+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:58:13.304183+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.304217+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.304349+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:58:13.304393+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304402+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304499+00:00", "trade", 12.68, 40.0]
["2026-09-24T18:58:13.304608+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304633+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304713+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304793+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304854+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304854+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304873+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.304974+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.305019+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.305139+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.305420+00:00", "trade", 12.6813, 50.0]
["2026-09-24T18:58:13.305510+00:00", "trade", 12.68, 248.0]
["2026-09-24T18:58:13.305755+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.305822+00:00", "trade", 12.675, 29.0]
["2026-09-24T18:58:13.306312+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.307434+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.307461+00:00", "trade", 12.68, 75.0]
["2026-09-24T18:58:13.313634+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.314504+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:58:13.314573+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:58:13.314573+00:00", "trade", 12.68, 720.0]
["2026-09-24T18:58:13.314580+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.314580+00:00", "trade", 12.68, 145.0]
["2026-09-24T18:58:13.314580+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.314603+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.314608+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.314608+00:00", "trade", 12.68, 87.0]
["2026-09-24T18:58:13.314657+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:13.314679+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:13.314760+00:00", "trade", 12.68, 12.0]
["2026-09-24T18:58:13.314760+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315093+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315093+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315098+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315118+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315124+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315153+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315153+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315158+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315183+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315183+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315228+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315228+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315238+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315238+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315352+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315355+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315409+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315413+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315415+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315415+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:58:13.315428+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315448+00:00", "trade", 12.68, 99.0]
["2026-09-24T18:58:13.315463+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315472+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:58:13.315554+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:13.315574+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.315579+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.315599+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.315599+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.315641+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315641+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:13.315664+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:13.315739+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.315754+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.315915+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316025+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316100+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316155+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316195+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316225+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316581+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.316631+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.317062+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.317117+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.317158+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.317453+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.317919+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.318340+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.318390+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.411813+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.412013+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.444481+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:13.551179+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.337689+00:00", "trade", 12.6819, 36.0]
["2026-09-24T18:58:14.470733+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.471094+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.471209+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.471254+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.472613+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.490054+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:14.490460+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.157267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.157327+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.157828+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.255706+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.315328+00:00", "trade", 12.69, 2.0]
["2026-09-24T18:58:15.419441+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.427204+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.452369+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.493427+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.516632+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.540720+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.557926+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.570250+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.582013+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.595971+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.625506+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.656119+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:15.778108+00:00", "trade", 12.6856, 6.0]
["2026-09-24T18:58:16.017595+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.069172+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.096864+00:00", "trade", 12.6971, 63.0]
["2026-09-24T18:58:16.304247+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.422127+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.744101+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:58:16.744700+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.745186+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.745352+00:00", "trade", 12.6799, 50.0]
["2026-09-24T18:58:16.857555+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:58:16.857654+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.858391+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.858426+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.858506+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.858803+00:00", "trade", 12.685, 80.0]
["2026-09-24T18:58:16.955742+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.956259+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.987157+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:16.987909+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.556056+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.640793+00:00", "trade", 12.697, 900.0]
["2026-09-24T18:58:17.704463+00:00", "trade", 12.68, 11.0]
["2026-09-24T18:58:17.705382+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.705417+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.706103+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.721340+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.721550+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.721946+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.732171+00:00", "trade", 12.6801, 5800.0]
["2026-09-24T18:58:17.732752+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.733072+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.733422+00:00", "trade", 12.6801, 58.0]
["2026-09-24T18:58:17.830424+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.862075+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.887605+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.889405+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:17.959181+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:18.012006+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:18.012442+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:18.012462+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:18.054337+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:18.054688+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.680589+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:58:20.680589+00:00", "trade", 12.68, 75.0]
["2026-09-24T18:58:20.680738+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.681350+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:20.681630+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.681911+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.682084+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:20.682267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.682267+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.682387+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.683074+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.683234+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.688592+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.736892+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.737368+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.737849+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.743030+00:00", "trade", 12.685, 5500.0]
["2026-09-24T18:58:20.744281+00:00", "trade", 12.6847, 58.0]
["2026-09-24T18:58:20.881175+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.881175+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.888538+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.890176+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:20.957682+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.020702+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.021143+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.021619+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.253336+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.347851+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.531582+00:00", "trade", 12.685, 7.0]
["2026-09-24T18:58:21.532189+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.532615+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.536069+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.713767+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.714198+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.714198+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.724131+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:21.724612+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.220042+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.223204+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.225475+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.252855+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.686722+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.687825+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.687995+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:22.689023+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:23.080280+00:00", "trade", 12.68, 289.0]
["2026-09-24T18:58:23.080284+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:23.080286+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:58:23.080286+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:23.080295+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:23.080346+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:23.080403+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:23.080424+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:23.080435+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:23.080472+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:58:23.080472+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:23.080490+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:23.080493+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:23.080545+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:23.080575+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:23.080770+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.080886+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.080900+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.080910+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081001+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081017+00:00", "trade", 12.675, 10.0]
["2026-09-24T18:58:23.081091+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081116+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081121+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081191+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081231+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081291+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081331+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081442+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081442+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.081773+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.082609+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.083050+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.088577+00:00", "trade", 12.675, 50.0]
["2026-09-24T18:58:23.110621+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.183444+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:23.400377+00:00", "trade", 12.6822, 2368.0]
["2026-09-24T18:58:23.403553+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:24.076031+00:00", "trade", 12.675, 8000.0]
["2026-09-24T18:58:24.077279+00:00", "trade", 12.6757, 93.0]
["2026-09-24T18:58:24.738096+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:24.738751+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:24.739388+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:24.739949+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:24.789810+00:00", "trade", 12.675, 15.0]
["2026-09-24T18:58:25.009669+00:00", "trade", 12.675, 5800.0]
["2026-09-24T18:58:25.010920+00:00", "trade", 12.675, 58.0]
["2026-09-24T18:58:25.190041+00:00", "trade", 12.68, 392.0]
["2026-09-24T18:58:25.203634+00:00", "trade", 12.68, 227.0]
["2026-09-24T18:58:25.286697+00:00", "trade", 12.6799, 5500.0]
["2026-09-24T18:58:25.287942+00:00", "trade", 12.6799, 61.0]
["2026-09-24T18:58:25.304653+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.305094+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.305575+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.305576+00:00", "trade", 12.68, 30.0]
["2026-09-24T18:58:25.305630+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:25.305841+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.306146+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.306237+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.306237+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.306572+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.306608+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.346416+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:58:25.347430+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.362511+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.511801+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.676978+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:25.677014+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.677455+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.738716+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.827172+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.841270+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.883120+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.920251+00:00", "trade", 12.68, 392.0]
["2026-09-24T18:58:25.920855+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:25.969671+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:26.026491+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:26.116351+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:58:26.116384+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:58:26.116384+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:58:26.116425+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116445+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116465+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116485+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116520+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116530+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116545+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:26.116716+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.116922+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:26.116961+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.116961+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.116981+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117077+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117117+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117117+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117122+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117157+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117157+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117162+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117197+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117317+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.117598+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.118841+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.118876+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.118876+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.119357+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.119517+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.119517+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.120074+00:00", "trade", 12.68, 37.0]
["2026-09-24T18:58:26.120720+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.120720+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.121156+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.121798+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.150010+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.150486+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.150967+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.317624+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.335171+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:26.362222+00:00", "trade", 12.685, 8200.0]
["2026-09-24T18:58:26.363467+00:00", "trade", 12.6844, 94.0]
["2026-09-24T18:58:26.571785+00:00", "trade", 12.685, 6900.0]
["2026-09-24T18:58:26.573036+00:00", "trade", 12.685, 69.0]
["2026-09-24T18:58:26.801429+00:00", "trade", 12.685, 7.0]
["2026-09-24T18:58:27.632463+00:00", "trade", 12.68, 37.0]
["2026-09-24T18:58:27.634631+00:00", "trade", 12.68, 124.0]
["2026-09-24T18:58:27.656854+00:00", "trade", 12.68, 9000.0]
["2026-09-24T18:58:27.658102+00:00", "trade", 12.68, 92.0]
["2026-09-24T18:58:27.879176+00:00", "trade", 12.6823, 3.0]
["2026-09-24T18:58:27.992444+00:00", "trade", 12.6849, 100.0]
["2026-09-24T18:58:28.146582+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.147048+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.249171+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.249968+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.250414+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.251091+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.275649+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.449368+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.470012+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.470483+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.662425+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.662425+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.662650+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.662891+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.665146+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.666625+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.678554+00:00", "trade", 12.6958, 5.0]
["2026-09-24T18:58:28.679831+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.681390+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.721355+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.721826+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.723259+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.724232+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.830752+00:00", "trade", 12.685, 25.0]
["2026-09-24T18:58:28.831647+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.831738+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.831788+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.832660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.832880+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:28.844718+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:29.767665+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:29.827150+00:00", "trade", 12.6828, 300.0]
["2026-09-24T18:58:30.009260+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:30.022266+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:30.407020+00:00", "trade", 12.6801, 100.0]
["2026-09-24T18:58:30.407673+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:30.408301+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:30.591331+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:30.600713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:30.600713+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:30.707607+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:31.197248+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:58:31.586706+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:58:31.586721+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:58:31.586727+00:00", "trade", 12.68, 500.0]
["2026-09-24T18:58:31.586727+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:31.586727+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:31.586773+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:31.586785+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:58:31.586788+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:31.586791+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:58:31.586794+00:00", "trade", 12.68, 26.0]
["2026-09-24T18:58:31.586797+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:31.586797+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:58:31.586975+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:31.586990+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:31.587000+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:31.587005+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:31.587065+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:31.587100+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:58:31.587136+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587441+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587441+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587456+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587456+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587526+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587657+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587697+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587737+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587737+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587777+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587817+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587892+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587937+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587977+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.587977+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.588018+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.588053+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.588163+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.588253+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.588769+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.589376+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.590017+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:31.871075+00:00", "trade", 12.675, 8600.0]
["2026-09-24T18:58:31.872326+00:00", "trade", 12.6759, 104.0]
["2026-09-24T18:58:31.898813+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:58:32.085988+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:58:32.086941+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:58:32.087737+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:32.088619+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:32.088781+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:58:32.145511+00:00", "trade", 12.6814, 7.0]
["2026-09-24T18:58:32.168270+00:00", "trade", 12.675, 9000.0]
["2026-09-24T18:58:32.169518+00:00", "trade", 12.675, 93.0]
["2026-09-24T18:58:33.351830+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:33.352828+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:34.234953+00:00", "trade", 12.6811, 1300.0]
["2026-09-24T18:58:34.968353+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:34.969395+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:35.376726+00:00", "trade", 12.6802, 3.0]
["2026-09-24T18:58:36.082269+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:36.138613+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:38.083756+00:00", "trade", 12.6811, 37.0]
["2026-09-24T18:58:38.470269+00:00", "trade", 12.6799, 25.0]
["2026-09-24T18:58:38.699099+00:00", "trade", 12.675, 5.0]
["2026-09-24T18:58:38.705172+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:39.427544+00:00", "trade", 12.6841, 8.0]
["2026-09-24T18:58:40.664244+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:40.931971+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:40.952580+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:41.327793+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:58:41.415774+00:00", "trade", 12.6798, 30.0]
["2026-09-24T18:58:42.623466+00:00", "trade", 12.6841, 100.0]
["2026-09-24T18:58:42.625447+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:42.626083+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:42.945362+00:00", "trade", 12.6799, 6900.0]
["2026-09-24T18:58:42.946615+00:00", "trade", 12.6798, 71.0]
["2026-09-24T18:58:42.951628+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.099493+00:00", "trade", 12.68, 156.0]
["2026-09-24T18:58:43.100342+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.100342+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.100392+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.115002+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.203469+00:00", "trade", 12.675, 25.0]
["2026-09-24T18:58:43.331068+00:00", "trade", 12.68, 41.0]
["2026-09-24T18:58:43.331075+00:00", "trade", 12.68, 14.0]
["2026-09-24T18:58:43.331077+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:58:43.331086+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:58:43.331152+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:58:43.331567+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:43.331588+00:00", "trade", 12.68, 107.0]
["2026-09-24T18:58:43.332114+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.332114+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.332114+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.332635+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.332951+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:43.573473+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:46.046103+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:46.046634+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:46.817324+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.043304+00:00", "trade", 12.6844, 91.0]
["2026-09-24T18:58:47.576239+00:00", "trade", 12.675, 16.0]
["2026-09-24T18:58:47.576609+00:00", "trade", 12.675, 750.0]
["2026-09-24T18:58:47.576636+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:58:47.576640+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:58:47.576642+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:47.576645+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:47.576645+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:47.576648+00:00", "trade", 12.68, 114.0]
["2026-09-24T18:58:47.577087+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:58:47.577093+00:00", "trade", 12.68, 211.0]
["2026-09-24T18:58:47.577252+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577252+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577257+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577333+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577333+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577372+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577372+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577385+00:00", "trade", 12.675, 1138.0]
["2026-09-24T18:58:47.577413+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577458+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577533+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577613+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577773+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.577894+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.578094+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.578209+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.578330+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:47.583083+00:00", "trade", 12.68, 33.0]
["2026-09-24T18:58:47.598323+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:58:47.608933+00:00", "trade", 12.68, 7.0]
["2026-09-24T18:58:47.948931+00:00", "trade", 12.6795, 156.0]
["2026-09-24T18:58:48.809017+00:00", "trade", 12.6799, 8600.0]
["2026-09-24T18:58:48.810274+00:00", "trade", 12.6791, 119.0]
["2026-09-24T18:58:48.941659+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:48.996555+00:00", "trade", 12.675, 188.0]
["2026-09-24T18:58:49.120430+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.210139+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.268923+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.440181+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.733229+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.733715+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.756308+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:49.792490+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.415272+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.437936+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.437936+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.454199+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.457988+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.532416+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:58:50.533333+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.533333+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.746084+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:50.781814+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:51.076952+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:51.603841+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:51.804188+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:52.052749+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:52.054268+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:52.054749+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:52.401956+00:00", "trade", 12.695, 54.0]
["2026-09-24T18:58:52.413203+00:00", "trade", 12.695, 3.0]
["2026-09-24T18:58:52.416817+00:00", "trade", 12.695, 40.0]
["2026-09-24T18:58:52.555712+00:00", "trade", 12.695, 100.0]
["2026-09-24T18:58:53.763053+00:00", "trade", 12.6823, 9.0]
["2026-09-24T18:58:55.394706+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T18:58:55.395963+00:00", "trade", 12.6797, 93.0]
["2026-09-24T18:58:57.699945+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:57.700942+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:58:57.710112+00:00", "trade", 12.6842, 34.0]
["2026-09-24T18:58:58.255787+00:00", "trade", 12.6948, 100.0]
["2026-09-24T18:58:59.305108+00:00", "trade", 12.6798, 50.0]
["2026-09-24T18:58:59.306912+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:58:59.307465+00:00", "trade", 12.675, 36.0]
["2026-09-24T18:58:59.418613+00:00", "trade", 12.6799, 6.0]
["2026-09-24T18:58:59.964511+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:00.009296+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:00.199433+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:00.202134+00:00", "trade", 12.675, 161.0]
["2026-09-24T18:59:00.783744+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:00.784215+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:00.784827+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:02.557847+00:00", "trade", 12.6821, 1100.0]
["2026-09-24T18:59:02.567324+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:02.573724+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:03.400281+00:00", "trade", 12.6812, 38.0]
["2026-09-24T18:59:07.088316+00:00", "trade", 12.68, 250.0]
["2026-09-24T18:59:07.140087+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:59:07.213036+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:07.519455+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:08.011128+00:00", "trade", 12.675, 4000.0]
["2026-09-24T18:59:08.066481+00:00", "trade", 12.6821, 9.0]
["2026-09-24T18:59:08.611904+00:00", "trade", 12.675, 300.0]
["2026-09-24T18:59:08.613002+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:09.452191+00:00", "trade", 12.675, 30.0]
["2026-09-24T18:59:09.885068+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:09.886166+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:09.923292+00:00", "trade", 12.6821, 100.0]
["2026-09-24T18:59:09.945260+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:09.945260+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:10.052429+00:00", "trade", 12.6776, 12.0]
["2026-09-24T18:59:10.220589+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.220885+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.221346+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.224453+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.275991+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.276712+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.277189+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.518292+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.518388+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.666235+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:10.666996+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.042470+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.042921+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.151394+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.394874+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.395315+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.395756+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.396232+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.396673+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.427281+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.430925+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.462981+00:00", "trade", 12.675, 9.0]
["2026-09-24T18:59:11.541322+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:11.715682+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:12.167924+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:12.203623+00:00", "trade", 12.675, 750.0]
["2026-09-24T18:59:12.203626+00:00", "trade", 12.675, 750.0]
["2026-09-24T18:59:12.203930+00:00", "trade", 12.675, 750.0]
["2026-09-24T18:59:12.203930+00:00", "trade", 12.675, 750.0]
["2026-09-24T18:59:12.204107+00:00", "trade", 12.675, 750.0]
["2026-09-24T18:59:12.204656+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:12.204656+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:12.204907+00:00", "trade", 12.6752, 51.0]
["2026-09-24T18:59:12.470120+00:00", "trade", 12.6807, 2339.0]
["2026-09-24T18:59:12.568657+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:12.872395+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:12.872831+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:13.020964+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:13.021440+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:13.267601+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:13.295532+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:13.449935+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.170270+00:00", "trade", 12.6821, 100.0]
["2026-09-24T18:59:14.362597+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.785900+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.786366+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.786686+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.862602+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.862602+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.888008+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.943620+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.943906+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:14.944106+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:15.236041+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:15.236462+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:15.238682+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:16.052188+00:00", "trade", 12.68, 4.0]
["2026-09-24T18:59:16.052228+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:16.052704+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:16.113559+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:17.525749+00:00", "trade", 12.679, 1.0]
["2026-09-24T18:59:18.326450+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:18.531436+00:00", "trade", 12.6821, 6.0]
["2026-09-24T18:59:19.993711+00:00", "trade", 12.68, 44.0]
["2026-09-24T18:59:20.671683+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:20.936711+00:00", "trade", 12.6947, 1400.0]
["2026-09-24T18:59:22.364256+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:59:22.365438+00:00", "trade", 12.675, 845.0]
["2026-09-24T18:59:22.562374+00:00", "trade", 12.675, 33.0]
["2026-09-24T18:59:22.905740+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:22.905743+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:24.284615+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:24.417877+00:00", "trade", 12.6806, 1.0]
["2026-09-24T18:59:24.418884+00:00", "trade", 12.6821, 7.0]
["2026-09-24T18:59:24.458039+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.020182+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.024062+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.028226+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.162270+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.399906+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.400347+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.449760+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:25.765462+00:00", "trade", 12.6947, 100.0]
["2026-09-24T18:59:25.816975+00:00", "trade", 12.6947, 1.0]
["2026-09-24T18:59:25.822811+00:00", "trade", 12.6947, 10.0]
["2026-09-24T18:59:26.067640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:27.683601+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:27.761271+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:28.040205+00:00", "trade", 12.6804, 38.0]
["2026-09-24T18:59:28.342505+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:28.397681+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:28.489830+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:28.518919+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:30.009322+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:30.126513+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:59:31.251671+00:00", "trade", 12.675, 8000.0]
["2026-09-24T18:59:31.252958+00:00", "trade", 12.675, 111.0]
["2026-09-24T18:59:31.254224+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:59:33.234341+00:00", "trade", 12.6819, 100.0]
["2026-09-24T18:59:33.766283+00:00", "trade", 12.6819, 9.0]
["2026-09-24T18:59:33.838115+00:00", "trade", 12.6946, 100.0]
["2026-09-24T18:59:33.969489+00:00", "trade", 12.675, 8000.0]
["2026-09-24T18:59:33.970773+00:00", "trade", 12.675, 72.0]
["2026-09-24T18:59:34.241423+00:00", "trade", 12.6944, 100.0]
["2026-09-24T18:59:34.499885+00:00", "trade", 12.6944, 100.0]
["2026-09-24T18:59:34.970668+00:00", "trade", 12.67, 3.0]
["2026-09-24T18:59:36.041122+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:36.096367+00:00", "trade", 12.6765, 60.0]
["2026-09-24T18:59:36.164738+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:36.445209+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.721592+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:59:37.721592+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:59:37.721594+00:00", "trade", 12.68, 20.0]
["2026-09-24T18:59:37.721598+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:59:37.721598+00:00", "trade", 12.68, 300.0]
["2026-09-24T18:59:37.721600+00:00", "trade", 12.68, 400.0]
["2026-09-24T18:59:37.721660+00:00", "trade", 12.675, 10.0]
["2026-09-24T18:59:37.721699+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:59:37.721735+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:59:37.721816+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.721816+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.721819+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.721822+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:59:37.721826+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.721829+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:59:37.721829+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.721832+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:59:37.721832+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.721834+00:00", "trade", 12.68, 575.0]
["2026-09-24T18:59:37.721892+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:37.721901+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:37.721907+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:59:37.721973+00:00", "trade", 12.68, 49.0]
["2026-09-24T18:59:37.721979+00:00", "trade", 12.68, 200.0]
["2026-09-24T18:59:37.722000+00:00", "trade", 12.68, 49.0]
["2026-09-24T18:59:37.722060+00:00", "trade", 12.675, 200.0]
["2026-09-24T18:59:37.722063+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722066+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:59:37.722075+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:37.722085+00:00", "trade", 12.68, 96.0]
["2026-09-24T18:59:37.722091+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722093+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:37.722096+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:37.722117+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722117+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722123+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722132+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722195+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:37.722208+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722216+00:00", "trade", 12.68, 10.0]
["2026-09-24T18:59:37.722229+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722234+00:00", "trade", 12.68, 14.0]
["2026-09-24T18:59:37.722254+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722509+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722589+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722649+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722660+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722706+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.722730+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722790+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722825+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722940+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.722985+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723020+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723051+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723051+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723053+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.723053+00:00", "trade", 12.68, 600.0]
["2026-09-24T18:59:37.723055+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.723070+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723090+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723164+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.723181+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723181+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:59:37.723203+00:00", "trade", 12.68, 276.0]
["2026-09-24T18:59:37.723236+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:59:37.723241+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:59:37.723246+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:59:37.723278+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.723281+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:59:37.723296+00:00", "quote", 12.68, 12.68]
["2026-09-24T18:59:37.723326+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723336+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723431+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723461+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723632+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723702+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723707+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723782+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723792+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723862+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723968+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.723975+00:00", "trade", 12.675, 5.0]
["2026-09-24T18:59:37.724084+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:37.724293+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.724313+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.724328+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.724363+00:00", "trade", 12.6796, 50.0]
["2026-09-24T18:59:37.724619+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.724619+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.725186+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.725627+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.726068+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.726614+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.727795+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:37.727857+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.733074+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.733545+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.733545+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:37.746788+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:37.760018+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:38.659586+00:00", "trade", 12.6818, 31.0]
["2026-09-24T18:59:39.477804+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:39.478122+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:39.478403+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.478403+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.479061+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:39.527181+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T18:59:39.527776+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.608563+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.644007+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.664526+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.723143+00:00", "trade", 12.68, 11.0]
["2026-09-24T18:59:39.723156+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.723622+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.888876+00:00", "trade", 12.68, 2.0]
["2026-09-24T18:59:39.889781+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:39.889898+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.890329+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.890334+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:39.929608+00:00", "trade", 12.68, 22.0]
["2026-09-24T18:59:40.207024+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:59:40.230185+00:00", "trade", 12.685, 1.0]
["2026-09-24T18:59:40.262425+00:00", "trade", 12.6818, 40.0]
["2026-09-24T18:59:40.973479+00:00", "trade", 12.6801, 6900.0]
["2026-09-24T18:59:40.974767+00:00", "trade", 12.6801, 105.0]
["2026-09-24T18:59:41.143955+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:59:41.143993+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.144569+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.144569+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.144584+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.144985+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.145245+00:00", "trade", 12.685, 72.0]
["2026-09-24T18:59:41.167909+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.568539+00:00", "trade", 12.6867, 1.0]
["2026-09-24T18:59:41.905933+00:00", "trade", 12.6803, 5800.0]
["2026-09-24T18:59:41.906953+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.907217+00:00", "trade", 12.6803, 52.0]
["2026-09-24T18:59:41.907429+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.994216+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:41.998381+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:43.019195+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:43.049162+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:43.423923+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.014710+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.014710+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.017637+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.101599+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:59:44.102183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.102188+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.102504+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.102544+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.102881+00:00", "trade", 12.685, 72.0]
["2026-09-24T18:59:44.107425+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.190648+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.191099+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.191515+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.191515+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.192047+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.213699+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:44.234931+00:00", "trade", 12.6818, 18.0]
["2026-09-24T18:59:45.679256+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.679287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.679287+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.679738+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.679738+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.679778+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.679818+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.693612+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T18:59:45.694222+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.775771+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.776207+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.776207+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.776648+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.863826+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.863921+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.864903+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.867537+00:00", "trade", 12.685, 6900.0]
["2026-09-24T18:59:45.868121+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.868121+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.868146+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.868146+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.868818+00:00", "trade", 12.6832, 98.0]
["2026-09-24T18:59:45.878671+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.878977+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.879122+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.896758+00:00", "trade", 12.6801, 9000.0]
["2026-09-24T18:59:45.897325+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.897807+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.898036+00:00", "trade", 12.6801, 81.0]
["2026-09-24T18:59:45.928931+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.985200+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.985315+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.985315+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.985796+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.986277+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.986277+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.986277+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:45.992031+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T18:59:45.993078+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.036291+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.036732+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.036732+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.037013+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.037454+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.037484+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.037484+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.050179+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.079785+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.080546+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.356432+00:00", "trade", 12.685, 8000.0]
["2026-09-24T18:59:46.357713+00:00", "trade", 12.6834, 108.0]
["2026-09-24T18:59:46.558980+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.561025+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.847357+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:46.887000+00:00", "trade", 12.6818, 8.0]
["2026-09-24T18:59:47.117364+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.436221+00:00", "trade", 12.68, 25.0]
["2026-09-24T18:59:47.436233+00:00", "trade", 12.68, 8.0]
["2026-09-24T18:59:47.436242+00:00", "trade", 12.68, 3.0]
["2026-09-24T18:59:47.436248+00:00", "trade", 12.68, 1.0]
["2026-09-24T18:59:47.436504+00:00", "trade", 12.68, 63.0]
["2026-09-24T18:59:47.436789+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.436789+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.436830+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.436830+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.436870+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.437110+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.437145+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.437226+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.437351+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.450026+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.450026+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.662898+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:47.663940+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.753934+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.836040+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.896178+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.896218+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.896619+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.911585+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.999609+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.999614+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:47.999801+00:00", "trade", 12.6801, 1700.0]
["2026-09-24T18:59:48.000050+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.044265+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.057858+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.058088+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.060749+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.263541+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:48.263544+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:48.264164+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.264164+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.264164+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.264219+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.264660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.281861+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.282302+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:48.576517+00:00", "trade", 12.6818, 18.0]
["2026-09-24T18:59:49.230493+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.230493+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.230609+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.231010+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.267527+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.278227+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.278663+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:49.278663+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.012016+00:00", "trade", 12.68, 100.0]
["2026-09-24T18:59:50.012071+00:00", "trade", 12.68, 22.0]
["2026-09-24T18:59:50.012660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.012660+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.039293+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.039293+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.042697+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.051335+00:00", "trade", 12.68, 42.0]
["2026-09-24T18:59:50.071831+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.071831+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.136881+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.137402+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.149861+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.149907+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.190463+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.277215+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.277230+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.277661+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.290960+00:00", "trade", 12.685, 240.0]
["2026-09-24T18:59:50.291015+00:00", "trade", 12.685, 21.0]
["2026-09-24T18:59:50.291514+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.291955+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:50.442874+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.028653+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.028658+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.031425+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.049964+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.050395+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.333053+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.333494+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.442448+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.485144+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.562522+00:00", "trade", 12.6818, 29.0]
["2026-09-24T18:59:51.646358+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.827695+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.869950+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:51.906562+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.027956+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.060454+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.069891+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.079566+00:00", "trade", 12.685, 22.0]
["2026-09-24T18:59:52.080496+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.080496+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.080978+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:52.352893+00:00", "trade", 12.6801, 37.0]
["2026-09-24T18:59:52.889201+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.083068+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.084050+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.084055+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.084065+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.084862+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.206737+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.207103+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.207108+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:53.292232+00:00", "trade", 12.685, 1059.0]
["2026-09-24T18:59:54.155683+00:00", "trade", 12.685, 500.0]
["2026-09-24T18:59:55.098223+00:00", "trade", 12.685, 500.0]
["2026-09-24T18:59:55.358483+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:55.358964+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:55.523641+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:55.599722+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:55.600188+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:55.685506+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:56.164146+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:56.166742+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:56.384444+00:00", "trade", 12.685, 44.0]
["2026-09-24T18:59:57.019742+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:57.020183+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:57.067075+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:57.145496+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:57.209203+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:57.517066+00:00", "quote", 12.68, 12.69]
["2026-09-24T18:59:57.968148+00:00", "trade", 12.69, 100.0]
["2026-09-24T18:59:57.968178+00:00", "trade", 12.685, 100.0]
["2026-09-24T18:59:57.968304+00:00", "trade", 12.685, 900.0]
["2026-09-24T18:59:57.971585+00:00", "trade", 12.685, 16.0]
["2026-09-24T18:59:59.713186+00:00", "trade", 12.6818, 9.0]
["2026-09-24T19:00:00.009348+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:00.507598+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:00.887883+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:00.888359+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:00.888840+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:00.963087+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.128039+00:00", "trade", 12.6801, 2320.0]
["2026-09-24T19:00:01.389282+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.430655+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.521246+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.554735+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.595512+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.624231+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.761122+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.793814+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.836188+00:00", "trade", 12.6929, 300.0]
["2026-09-24T19:00:01.867119+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.903210+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.943024+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.977557+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:01.982219+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:00:01.982243+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:00:02.116051+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:02.242912+00:00", "trade", 12.6929, 100.0]
["2026-09-24T19:00:02.432164+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:02.633397+00:00", "trade", 12.685, 8.0]
["2026-09-24T19:00:02.633665+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:00:02.662961+00:00", "trade", 12.685, 64.0]
["2026-09-24T19:00:02.962797+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:02.965954+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:02.966355+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.022945+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:00:03.023015+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.023496+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.023531+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.023972+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.024012+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.024012+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.143452+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.143492+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.143772+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.144930+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.144975+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.335158+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.335594+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.337398+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.421067+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:03.842007+00:00", "trade", 12.685, 51.0]
["2026-09-24T19:00:04.096485+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.208531+00:00", "trade", 12.68, 42.0]
["2026-09-24T19:00:04.209482+00:00", "trade", 12.68, 36.0]
["2026-09-24T19:00:04.210160+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.210200+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.210511+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.210601+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.210682+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.211799+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.217285+00:00", "trade", 12.68, 57.0]
["2026-09-24T19:00:04.217643+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:00:04.217643+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.217648+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.217649+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:00:04.217652+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:00:04.217655+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:00:04.217668+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.217670+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:00:04.217682+00:00", "trade", 12.68, 243.0]
["2026-09-24T19:00:04.217688+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:00:04.217691+00:00", "trade", 12.68, 53.0]
["2026-09-24T19:00:04.217712+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:00:04.217716+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:00:04.217718+00:00", "quote", 12.67, 12.69]
["2026-09-24T19:00:04.217719+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:00:04.217722+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:00:04.217722+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:00:04.217724+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:00:04.217736+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:00:04.217743+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217758+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217783+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217799+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217839+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217839+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217844+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217864+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217924+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217924+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217929+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217929+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217984+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217989+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.217999+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218034+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218125+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:00:04.218159+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218214+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218235+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218320+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218395+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218400+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218721+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218721+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218761+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218801+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218801+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218841+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.218881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.219001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.219008+00:00", "trade", 12.6834, 50.0]
["2026-09-24T19:00:04.219082+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.219141+00:00", "trade", 12.675, 41.0]
["2026-09-24T19:00:04.219144+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.219523+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.219859+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.220164+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.221001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.221164+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.221683+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.222164+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.323309+00:00", "trade", 12.6798, 1.0]
["2026-09-24T19:00:04.342004+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.433066+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.662261+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.663229+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.667629+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.671989+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.719242+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.719447+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:00:04.719713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.720044+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.738974+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.748620+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.748626+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.749213+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.749213+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.749296+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.749315+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.749465+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.749895+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.749934+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:04.750296+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.750416+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.750441+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.750777+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.750857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.750892+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.751253+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:04.917865+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:05.196122+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:05.217568+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:05.385067+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:00:05.386351+00:00", "trade", 12.6749, 88.0]
["2026-09-24T19:00:05.396166+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:00:05.665917+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:00:06.502426+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:06.502907+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:06.503383+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:06.836522+00:00", "trade", 12.6921, 1.0]
["2026-09-24T19:00:07.101371+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.104063+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.104103+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.106739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.344059+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.344500+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.345452+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.345898+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.346364+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.374827+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.378681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.392249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.402037+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.402904+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.408512+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.408598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.444252+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.472309+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.476574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.554370+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.567837+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.570383+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.572072+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.577244+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.588661+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.606353+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.643282+00:00", "trade", 12.6816, 12.0]
["2026-09-24T19:00:07.669774+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.669784+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.671724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.676646+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.782618+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.782638+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.784302+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.796115+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.796852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.797588+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.882679+00:00", "trade", 12.6816, 4.0]
["2026-09-24T19:00:07.905744+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:00:07.905746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:00:07.905747+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905747+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:00:07.905753+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:00:07.905753+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:00:07.905753+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:00:07.905753+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:07.905765+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:07.905765+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:00:07.905768+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:07.905768+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:00:07.905771+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:07.905777+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905777+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:00:07.905781+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905781+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:00:07.905781+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905783+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905783+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905786+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:00:07.905792+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905813+00:00", "trade", 12.67, 32.0]
["2026-09-24T19:00:07.905897+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.905975+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:07.906156+00:00", "trade", 12.67, 67.0]
["2026-09-24T19:00:07.906156+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.906213+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.906222+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.906227+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:00:07.906237+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:07.906252+00:00", "trade", 12.67, 1500.0]
["2026-09-24T19:00:07.906252+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:07.906282+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:00:07.906302+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906327+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906453+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906505+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:00:07.906588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906688+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906748+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906904+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.906994+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.907076+00:00", "trade", 12.6734, 55.0]
["2026-09-24T19:00:07.907199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.907254+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.907605+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:00:07.908207+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.909440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.909445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:07.996407+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.032189+00:00", "trade", 12.665, 33.0]
["2026-09-24T19:00:08.058870+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.058880+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.058905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.058930+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.058945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.058955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.059066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.059066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.059286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.059777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.060053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.219498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.226209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.278884+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.285620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.364408+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.364844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.478494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:08.868983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.129945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.513277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.513277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.513317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.513467+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.514224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.534522+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:09.843658+00:00", "trade", 12.6642, 4000.0]
["2026-09-24T19:00:09.844957+00:00", "trade", 12.6669, 67.0]
["2026-09-24T19:00:10.177498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.178490+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.236558+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.237020+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.237280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.237756+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.261021+00:00", "trade", 12.679, 28.0]
["2026-09-24T19:00:10.467834+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:10.560071+00:00", "trade", 12.665, 8000.0]
["2026-09-24T19:00:10.561349+00:00", "trade", 12.665, 72.0]
["2026-09-24T19:00:11.127569+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:11.127569+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:11.791419+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:11.791865+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:11.873567+00:00", "trade", 12.681, 100.0]
["2026-09-24T19:00:11.932269+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.017537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.241290+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.910868+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.924952+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.924992+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.925393+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.925588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.926075+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.969992+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:00:12.970010+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:00:12.970031+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:00:12.970525+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970686+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.970966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.971006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.971006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.971042+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:12.972209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.235376+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.235411+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.235777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.235852+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.237536+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.240854+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.245294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.338436+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.523085+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.776418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.836967+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.837037+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.837449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.839363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.846921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.847322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.847362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.938243+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:13.974328+00:00", "trade", 12.6614, 394.0]
["2026-09-24T19:00:13.974692+00:00", "trade", 12.6614, 1.0]
["2026-09-24T19:00:14.081209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.091042+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.091082+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.091533+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.092952+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.093453+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.093889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.192042+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.192443+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.192844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.193285+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.193566+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.195005+00:00", "trade", 12.6601, 8600.0]
["2026-09-24T19:00:14.195365+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.195566+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.196047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.196292+00:00", "trade", 12.6602, 83.0]
["2026-09-24T19:00:14.197087+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:00:14.197087+00:00", "trade", 12.665, 11.0]
["2026-09-24T19:00:14.197089+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:00:14.197555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.200966+00:00", "trade", 12.665, 176.0]
["2026-09-24T19:00:14.201405+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:14.202165+00:00", "trade", 12.6788, 23.0]
["2026-09-24T19:00:14.527416+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:00:14.529633+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:00:14.874325+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:00:14.905383+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:00:15.039600+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:15.039640+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:15.040201+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:15.092415+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:15.092455+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:15.092696+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:15.278571+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:00:15.786041+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.280603+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.280723+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.281265+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.287044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.288261+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.755467+00:00", "trade", 12.6779, 37.0]
["2026-09-24T19:00:16.817531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:16.819260+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.062219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.063737+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.081627+00:00", "trade", 12.6777, 13.0]
["2026-09-24T19:00:17.158443+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.158999+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.159450+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.184655+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.292056+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.536125+00:00", "trade", 12.6766, 1.0]
["2026-09-24T19:00:17.823906+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.824017+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.824017+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.824142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.824608+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.826342+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.837188+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.837228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.927217+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.927458+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.927498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.927859+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.928295+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.931217+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.931222+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.931658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.931698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.933190+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:00:17.934179+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:17.936890+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.072909+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.472029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.599116+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.599116+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.599157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.599557+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.600039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.751048+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:18.975660+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:00:19.085594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.196152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.570152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.570954+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.574473+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.574473+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.574478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.574478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.574954+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.626492+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.943827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.943887+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.944348+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.944433+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.947074+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:19.960682+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:20.538988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:21.220410+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:21.474550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:21.857496+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.011408+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.221023+00:00", "trade", 12.6806, 100.0]
["2026-09-24T19:00:22.542753+00:00", "trade", 12.6805, 9.0]
["2026-09-24T19:00:22.543840+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.696919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.697446+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.697887+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.820529+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.878988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.978635+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.979442+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:22.979567+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.019508+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:00:23.019793+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.020485+00:00", "trade", 12.665, 250.0]
["2026-09-24T19:00:23.021076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.021311+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.021397+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.022163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.026232+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:23.026232+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:00:23.026514+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.026624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.026789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:23.026955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.038573+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:24.038588+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:24.038730+00:00", "trade", 12.665, 7900.0]
["2026-09-24T19:00:24.039605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.040011+00:00", "trade", 12.665, 118.0]
["2026-09-24T19:00:24.297959+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:00:24.297989+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:00:24.579798+00:00", "trade", 12.6699, 5800.0]
["2026-09-24T19:00:24.581079+00:00", "trade", 12.6699, 52.0]
["2026-09-24T19:00:24.639842+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:00:24.706773+00:00", "trade", 12.665, 3500.0]
["2026-09-24T19:00:24.707603+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:24.708060+00:00", "trade", 12.665, 68.0]
["2026-09-24T19:00:24.722987+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:00:24.724247+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:00:24.724310+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:24.724371+00:00", "trade", 12.67, 22.0]
["2026-09-24T19:00:24.724866+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.724906+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.725128+00:00", "trade", 12.6661, 400.0]
["2026-09-24T19:00:24.727949+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:00:24.728033+00:00", "trade", 12.67, 49.0]
["2026-09-24T19:00:24.728036+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:00:24.728051+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:00:24.728054+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:00:24.728466+00:00", "trade", 12.67, 49.0]
["2026-09-24T19:00:24.728469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728505+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728505+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728508+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:00:24.728547+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:00:24.728550+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:00:24.728585+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.728946+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:24.731206+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:24.738101+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:25.441608+00:00", "trade", 12.665, 307.0]
["2026-09-24T19:00:25.441668+00:00", "trade", 12.665, 693.0]
["2026-09-24T19:00:25.442185+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:00:25.442539+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.442579+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.442619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.447478+00:00", "trade", 12.67, 2693.0]
["2026-09-24T19:00:25.448001+00:00", "trade", 12.6699, 2693.0]
["2026-09-24T19:00:25.448759+00:00", "trade", 12.668, 55.0]
["2026-09-24T19:00:25.475673+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.639349+00:00", "trade", 12.6699, 6900.0]
["2026-09-24T19:00:25.640630+00:00", "trade", 12.6699, 86.0]
["2026-09-24T19:00:25.688414+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.688860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.688945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:25.710507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:26.056343+00:00", "trade", 12.6891, 100.0]
["2026-09-24T19:00:26.148097+00:00", "trade", 12.6699, 8600.0]
["2026-09-24T19:00:26.149375+00:00", "trade", 12.6699, 77.0]
["2026-09-24T19:00:26.180570+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:26.241962+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:26.241962+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:26.603196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:26.667660+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:26.835875+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:27.149231+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:00:27.247369+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:27.264486+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:00:27.265407+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:27.267788+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:27.278844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.090315+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:00:28.090315+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:00:28.090408+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:00:28.090411+00:00", "trade", 12.67, 180.0]
["2026-09-24T19:00:28.090489+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:28.090576+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.090579+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:00:28.090582+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:28.090585+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:00:28.090585+00:00", "trade", 12.67, 283.0]
["2026-09-24T19:00:28.090654+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:28.090699+00:00", "trade", 12.67, 116.0]
["2026-09-24T19:00:28.090901+00:00", "trade", 12.67, 28.0]
["2026-09-24T19:00:28.090905+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:00:28.090908+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:00:28.090910+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:28.090913+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.090913+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:28.090923+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:28.090923+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:28.090943+00:00", "trade", 12.67, 98.0]
["2026-09-24T19:00:28.091280+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:00:28.091283+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.091284+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091284+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091286+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.091292+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.091323+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091334+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.091363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091439+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091476+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:28.091683+00:00", "trade", 12.67, 587.0]
["2026-09-24T19:00:28.091764+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091799+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.091941+00:00", "trade", 12.67, 158.0]
["2026-09-24T19:00:28.092471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.092531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.093207+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.096044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.099565+00:00", "trade", 12.67, 700.0]
["2026-09-24T19:00:28.101207+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.111526+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.111807+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.180099+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:28.181072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.181072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.181072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.181072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.181112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:28.604773+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:28.703152+00:00", "trade", 12.66, 98.0]
["2026-09-24T19:00:29.084587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.085038+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.085168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.085604+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.354815+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.436369+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.528829+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.529987+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.565048+00:00", "trade", 12.6699, 6900.0]
["2026-09-24T19:00:29.566329+00:00", "trade", 12.6696, 111.0]
["2026-09-24T19:00:29.735456+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.759624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.844045+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.844335+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.844370+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.849412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.885102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:29.897586+00:00", "trade", 12.665, 9500.0]
["2026-09-24T19:00:29.898864+00:00", "trade", 12.665, 86.0]
["2026-09-24T19:00:30.009373+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:30.361626+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:00:30.648266+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:00:30.649196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:30.649231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.471097+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.497219+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.497374+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.617770+00:00", "trade", 12.665, 8000.0]
["2026-09-24T19:00:31.618342+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.618453+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.619054+00:00", "trade", 12.665, 108.0]
["2026-09-24T19:00:31.726916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:31.875590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.007814+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.127634+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.643692+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:00:32.644284+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.644364+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.644976+00:00", "trade", 12.66, 72.0]
["2026-09-24T19:00:32.660087+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.698001+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:00:32.698004+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:32.698100+00:00", "trade", 12.67, 45.0]
["2026-09-24T19:00:32.698103+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:00:32.699019+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.699060+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.699501+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:32.898990+00:00", "trade", 12.6654, 2500.0]
["2026-09-24T19:00:33.298286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.298531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.298601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.298601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.298973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.300053+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:33.300053+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:33.300053+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:33.304836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.344468+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:00:33.345538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.350789+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:00:33.440255+00:00", "trade", 12.665, 9500.0]
["2026-09-24T19:00:33.441539+00:00", "trade", 12.6655, 80.0]
["2026-09-24T19:00:33.459145+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:33.682640+00:00", "trade", 12.6781, 7.0]
["2026-09-24T19:00:33.787129+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.787726+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:33.787726+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:34.667671+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:00:34.868322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:34.868363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:34.868804+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:34.869325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:35.521778+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:35.522780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:35.684343+00:00", "trade", 12.668, 1.0]
["2026-09-24T19:00:35.722846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:35.723322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:35.723322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:35.992493+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:36.096801+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:36.153341+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:36.731933+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:37.169023+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:37.169509+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:37.356695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:38.144350+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:38.144790+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:38.144790+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:38.145427+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:38.993099+00:00", "trade", 12.6732, 1200.0]
["2026-09-24T19:00:39.441373+00:00", "trade", 12.665, 1459.0]
["2026-09-24T19:00:41.274880+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:41.275627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:41.280168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:41.322774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:42.749378+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:00:42.950662+00:00", "trade", 12.6856, 300.0]
["2026-09-24T19:00:42.976536+00:00", "trade", 12.6781, 2.0]
["2026-09-24T19:00:43.508589+00:00", "trade", 12.665, 382.0]
["2026-09-24T19:00:44.509801+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:00:44.625174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:44.778784+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:45.589623+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:00:45.676193+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:00:45.677246+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:00:47.117653+00:00", "trade", 12.6856, 100.0]
["2026-09-24T19:00:47.311738+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:00:47.479119+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:47.479210+00:00", "trade", 12.665, 24.0]
["2026-09-24T19:00:47.582145+00:00", "trade", 12.6778, 9.0]
["2026-09-24T19:00:47.829044+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:47.830458+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:47.830859+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:48.818691+00:00", "trade", 12.6723, 2284.0]
["2026-09-24T19:00:49.007242+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:00:49.517287+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:49.517764+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:49.592564+00:00", "trade", 12.6776, 800.0]
["2026-09-24T19:00:50.190149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.190615+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.226380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.233276+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.246322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.717554+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:00:50.755008+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.755033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:50.934493+00:00", "trade", 12.6633, 48.0]
["2026-09-24T19:00:51.967431+00:00", "trade", 12.67, 7400.0]
["2026-09-24T19:00:51.990069+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:00:51.990132+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:52.080999+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:52.211003+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:52.211440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:52.212682+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:52.315552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:52.402700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.020786+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.026494+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:00:53.027507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.051875+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.214412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.218612+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.479132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.488178+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.488659+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:53.489095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:54.245833+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:00:54.402230+00:00", "trade", 12.6601, 7600.0]
["2026-09-24T19:00:54.403196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:54.455370+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:54.590511+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:00:54.590547+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:00:55.555613+00:00", "trade", 12.6772, 26.0]
["2026-09-24T19:00:55.602359+00:00", "trade", 12.67, 9500.0]
["2026-09-24T19:00:55.924326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.929108+00:00", "trade", 12.67, 91.0]
["2026-09-24T19:00:55.929144+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:55.929516+00:00", "trade", 12.668, 200.0]
["2026-09-24T19:00:55.929769+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.929804+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.929804+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.930246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.930250+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.930767+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.931168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.934089+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.934531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:55.980986+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:56.852109+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:57.968151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:57.969313+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:57.970311+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:57.970792+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:00:58.129950+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:00:58.129950+00:00", "trade", 12.67, 43.0]
["2026-09-24T19:00:58.130004+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:58.130010+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:00:58.412719+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:00:59.322137+00:00", "trade", 12.6711, 96.0]
["2026-09-24T19:01:00.009400+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:00.866141+00:00", "trade", 12.6764, 8.0]
["2026-09-24T19:01:01.066604+00:00", "trade", 12.6663, 1.0]
["2026-09-24T19:01:01.092198+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:01:01.131811+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.131841+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:01:01.131874+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:01:01.131889+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:01:01.131898+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:01:01.131952+00:00", "trade", 12.67, 44.0]
["2026-09-24T19:01:01.131967+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:01:01.131998+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:01:01.132028+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:01:01.132073+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:01:01.132082+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:01:01.132127+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.132166+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:01:01.132328+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:01:01.132584+00:00", "trade", 12.67, 59.0]
["2026-09-24T19:01:01.132650+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:01:01.132704+00:00", "trade", 12.67, 38.0]
["2026-09-24T19:01:01.133282+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:01:01.149331+00:00", "trade", 12.67, 44.0]
["2026-09-24T19:01:01.152449+00:00", "trade", 12.67, 42.0]
["2026-09-24T19:01:01.186240+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.186241+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.186721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.186721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.186756+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.186756+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.186921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.187037+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.187237+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.187478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.187959+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.188156+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:01:01.188866+00:00", "trade", 12.67, 39.0]
["2026-09-24T19:01:01.188956+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:01:01.189043+00:00", "trade", 12.67, 96.0]
["2026-09-24T19:01:01.189110+00:00", "trade", 12.67, 109.0]
["2026-09-24T19:01:01.189113+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.189113+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:01:01.189116+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:01:01.189185+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:01:01.189437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.189518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.189918+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.190039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.190039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.190039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.190079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.190084+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.190084+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.191322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.191918+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.205044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.205485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.205685+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.205686+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.206162+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:01:01.243253+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:01:01.243792+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:01:01.243822+00:00", "trade", 12.67, 385.0]
["2026-09-24T19:01:01.243825+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:01:01.243825+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:01:01.243903+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:01:01.243906+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.243909+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.243912+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.243915+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.243921+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:01:01.243921+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:01:01.243921+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.243921+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:01:01.244059+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:01.244062+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:01:01.244082+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:01:01.244087+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:01:01.244092+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:01:01.244120+00:00", "trade", 12.67, 52.0]
["2026-09-24T19:01:01.244122+00:00", "trade", 12.67, 151.0]
["2026-09-24T19:01:01.244168+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:01:01.244173+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:01:01.244218+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244453+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244503+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244508+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244579+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244619+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244659+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244704+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244894+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244939+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244939+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.244980+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245015+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245020+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245095+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245175+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245215+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245253+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:01.245375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245456+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.245857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.246458+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.246916+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:01.248578+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.254257+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:01:01.322604+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:01.322684+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:02.085489+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:02.085490+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:02.086011+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:02.165756+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:02.639458+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:01:02.639549+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:01:02.641634+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:02.642390+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:03.543668+00:00", "trade", 12.6758, 100.0]
["2026-09-24T19:01:03.922621+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:01:05.398242+00:00", "trade", 12.6701, 9500.0]
["2026-09-24T19:01:05.911676+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:05.912107+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:05.989111+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:05.989552+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:06.223308+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.022243+00:00", "trade", 12.67, 8000.0]
["2026-09-24T19:01:07.022896+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.024455+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.048863+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.093302+00:00", "trade", 12.6709, 39.0]
["2026-09-24T19:01:07.119629+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:07.119635+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:07.119647+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:07.119650+00:00", "trade", 12.675, 55.0]
["2026-09-24T19:01:07.119666+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:07.119888+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:07.120649+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.177120+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:01:07.177153+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:01:07.177183+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:01:07.177216+00:00", "trade", 12.68, 13.0]
["2026-09-24T19:01:07.177249+00:00", "trade", 12.68, 34.0]
["2026-09-24T19:01:07.177282+00:00", "trade", 12.68, 66.0]
["2026-09-24T19:01:07.177785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.178025+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.178466+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.178663+00:00", "trade", 12.68, 33.0]
["2026-09-24T19:01:07.183342+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:01:07.183345+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:01:07.186773+00:00", "trade", 12.68, 4.0]
["2026-09-24T19:01:07.268375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.292503+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.318060+00:00", "trade", 12.68, 149.0]
["2026-09-24T19:01:07.346922+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:07.581120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:08.069202+00:00", "trade", 12.6664, 6.0]
["2026-09-24T19:01:08.202266+00:00", "trade", 12.6756, 28.0]
["2026-09-24T19:01:08.213324+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:08.214362+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:08.235041+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:08.236770+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:09.233056+00:00", "trade", 12.6756, 100.0]
["2026-09-24T19:01:10.077388+00:00", "trade", 12.6748, 308.0]
["2026-09-24T19:01:10.215134+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:10.390890+00:00", "trade", 12.6665, 54.0]
["2026-09-24T19:01:10.399860+00:00", "trade", 12.6665, 6.0]
["2026-09-24T19:01:10.404173+00:00", "trade", 12.6665, 5.0]
["2026-09-24T19:01:10.407751+00:00", "trade", 12.6665, 5.0]
["2026-09-24T19:01:10.410776+00:00", "trade", 12.6665, 4.0]
["2026-09-24T19:01:10.414683+00:00", "trade", 12.6665, 3.0]
["2026-09-24T19:01:10.418039+00:00", "trade", 12.6665, 3.0]
["2026-09-24T19:01:10.423975+00:00", "trade", 12.6665, 2.0]
["2026-09-24T19:01:10.424991+00:00", "trade", 12.6665, 2.0]
["2026-09-24T19:01:10.428882+00:00", "trade", 12.6665, 1.0]
["2026-09-24T19:01:10.432470+00:00", "trade", 12.6665, 1.0]
["2026-09-24T19:01:10.436665+00:00", "trade", 12.6665, 1.0]
["2026-09-24T19:01:10.440634+00:00", "trade", 12.6665, 1.0]
["2026-09-24T19:01:11.177043+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.179088+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.179123+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.181774+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.220216+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.257590+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.258271+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:11.931739+00:00", "trade", 12.6756, 7.0]
["2026-09-24T19:01:11.932861+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:01:11.932897+00:00", "trade", 12.675, 517.0]
["2026-09-24T19:01:11.933135+00:00", "trade", 12.68, 46.0]
["2026-09-24T19:01:12.217744+00:00", "trade", 12.675, 22.0]
["2026-09-24T19:01:13.300017+00:00", "trade", 12.674, 4000.0]
["2026-09-24T19:01:13.301268+00:00", "trade", 12.6753, 76.0]
["2026-09-24T19:01:15.104566+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:15.610605+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:01:15.908473+00:00", "trade", 12.667, 11.0]
["2026-09-24T19:01:15.912463+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:15.917482+00:00", "trade", 12.667, 3.0]
["2026-09-24T19:01:15.921858+00:00", "trade", 12.667, 1.0]
["2026-09-24T19:01:15.925487+00:00", "trade", 12.667, 1.0]
["2026-09-24T19:01:15.929358+00:00", "trade", 12.667, 5.0]
["2026-09-24T19:01:15.930351+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:15.933468+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:15.976285+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:16.053068+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:16.109648+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:16.110129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:16.494454+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:16.796108+00:00", "trade", 12.675, 6900.0]
["2026-09-24T19:01:16.797352+00:00", "trade", 12.675, 74.0]
["2026-09-24T19:01:16.967926+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:16.968006+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.038022+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.674507+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:01:17.675758+00:00", "trade", 12.675, 90.0]
["2026-09-24T19:01:17.675830+00:00", "trade", 12.675, 249.0]
["2026-09-24T19:01:17.675845+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.675893+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.675917+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.676092+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.676215+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.676236+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.692664+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.711450+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.711658+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.711739+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:17.712533+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.712728+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.712768+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.712773+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.712808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.712848+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.713209+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.713239+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:01:17.713811+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.714167+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.714212+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.714252+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:17.714608+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.021949+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.021949+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.021954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.022631+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.025462+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.026831+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.045278+00:00", "trade", 12.675, 98.0]
["2026-09-24T19:01:18.157472+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.166699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.167190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.174728+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:18.281267+00:00", "trade", 12.6764, 100.0]
["2026-09-24T19:01:18.361940+00:00", "trade", 12.6764, 1131.0]
["2026-09-24T19:01:18.482660+00:00", "trade", 12.6755, 100.0]
["2026-09-24T19:01:19.274996+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.275036+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.275477+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.278515+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.511835+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.511835+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.511875+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.512311+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.512346+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.512792+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.557449+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.599584+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.600065+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.601584+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:19.932290+00:00", "trade", 12.6674, 21.0]
["2026-09-24T19:01:20.032965+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:20.151857+00:00", "trade", 12.6701, 6900.0]
["2026-09-24T19:01:20.153117+00:00", "trade", 12.6716, 98.0]
["2026-09-24T19:01:20.598047+00:00", "trade", 12.6823, 300.0]
["2026-09-24T19:01:21.017844+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.018285+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.107352+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.107788+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.468192+00:00", "trade", 12.6755, 29.0]
["2026-09-24T19:01:21.700865+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.701346+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.721978+00:00", "trade", 12.675, 39.0]
["2026-09-24T19:01:21.722339+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:01:21.722552+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.869922+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.873315+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.874764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.874764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.874804+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.874804+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:21.875245+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:22.576143+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.001325+00:00", "trade", 12.6823, 100.0]
["2026-09-24T19:01:23.002403+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.003129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.046583+00:00", "trade", 12.6767, 100.0]
["2026-09-24T19:01:23.129577+00:00", "trade", 12.6767, 1164.0]
["2026-09-24T19:01:23.232841+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.259770+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.270817+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.377450+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.520215+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.690968+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:01:23.691553+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.691829+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.691994+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.692216+00:00", "trade", 12.6754, 53.0]
["2026-09-24T19:01:23.692275+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.692475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.768100+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.866128+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:23.904835+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:24.025854+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:24.028169+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:24.036058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:24.036058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:24.269178+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.365938+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.366098+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.366098+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.366529+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.368058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.368499+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.369060+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.811724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.811724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.811799+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.814285+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:25.818921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.525073+00:00", "trade", 12.675, 5800.0]
["2026-09-24T19:01:26.526324+00:00", "trade", 12.675, 58.0]
["2026-09-24T19:01:26.655478+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:01:26.655478+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:01:26.656439+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.656439+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.656439+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.656875+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.657357+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.657357+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.657637+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.658915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.659797+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.665321+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.710596+00:00", "trade", 12.675, 149.0]
["2026-09-24T19:01:26.735092+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:26.739943+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:27.036088+00:00", "trade", 12.6723, 155.0]
["2026-09-24T19:01:27.206975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.017278+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.036845+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.422180+00:00", "trade", 12.6717, 4000.0]
["2026-09-24T19:01:28.422808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.441498+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.459852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.470958+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.494664+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.505836+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.564871+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.662153+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.662775+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:28.712244+00:00", "trade", 12.6754, 100.0]
["2026-09-24T19:01:28.731349+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:01:29.063263+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:29.356781+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:29.508593+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:29.515113+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.009420+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.393814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.764011+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.770185+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.783206+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.814446+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.867397+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:30.949191+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.045761+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.389559+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.404690+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.414033+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.419916+00:00", "trade", 12.6712, 37.0]
["2026-09-24T19:01:31.502688+00:00", "trade", 12.6754, 22.0]
["2026-09-24T19:01:31.825051+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.827477+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.849324+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.849354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.849484+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.849870+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:31.849885+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:32.521909+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:01:32.523163+00:00", "trade", 12.6733, 85.0]
["2026-09-24T19:01:33.230841+00:00", "trade", 12.6712, 1687.0]
["2026-09-24T19:01:34.889825+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:34.894576+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:34.920914+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:35.230789+00:00", "trade", 12.675, 1400.0]
["2026-09-24T19:01:35.231286+00:00", "trade", 12.6799, 2600.0]
["2026-09-24T19:01:35.243587+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:35.622388+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:36.137742+00:00", "trade", 12.6799, 5800.0]
["2026-09-24T19:01:36.138996+00:00", "trade", 12.6792, 98.0]
["2026-09-24T19:01:37.047976+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:37.049014+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:37.134236+00:00", "trade", 12.6775, 4000.0]
["2026-09-24T19:01:37.731081+00:00", "trade", 12.6713, 2344.0]
["2026-09-24T19:01:37.979716+00:00", "trade", 12.6751, 100.0]
["2026-09-24T19:01:38.432176+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:38.571476+00:00", "trade", 12.675, 8600.0]
["2026-09-24T19:01:38.572730+00:00", "trade", 12.6758, 126.0]
["2026-09-24T19:01:39.161616+00:00", "trade", 12.6765, 4000.0]
["2026-09-24T19:01:39.599341+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:01:39.599950+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:39.602166+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:39.602882+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:39.603925+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.332128+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.335045+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.354932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.520170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.668729+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.769429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.793255+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:41.920213+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:42.072947+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:01:42.543431+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:42.580609+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:42.918815+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:01:42.920066+00:00", "trade", 12.6757, 87.0]
["2026-09-24T19:01:42.941534+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:01:43.037943+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.040143+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.055254+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.090533+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.091009+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.216217+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.216698+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.249902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.267945+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.358185+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.358686+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.377496+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.484521+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:43.942635+00:00", "trade", 12.675, 1202.0]
["2026-09-24T19:01:44.177987+00:00", "trade", 12.6701, 8600.0]
["2026-09-24T19:01:44.178823+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.178838+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.178841+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.178847+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.179094+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.179241+00:00", "trade", 12.6708, 100.0]
["2026-09-24T19:01:44.179268+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.179361+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.179509+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.179566+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.179635+00:00", "trade", 12.675, 56.0]
["2026-09-24T19:01:44.179770+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:44.179971+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:44.180071+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.189276+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:44.190606+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:44.457126+00:00", "trade", 12.6814, 100.0]
["2026-09-24T19:01:44.855313+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:44.857974+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:44.857985+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.350868+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.616380+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.616615+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.633560+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.665311+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:45.725181+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:01:45.726435+00:00", "trade", 12.675, 52.0]
["2026-09-24T19:01:45.926733+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:46.036570+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:46.037006+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:46.174920+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:01:46.960031+00:00", "trade", 12.6751, 34.0]
["2026-09-24T19:01:47.799816+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:47.800257+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:47.800307+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:47.800778+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:48.294784+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:48.398185+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:48.484210+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:48.484932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:48.574111+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:01:48.574673+00:00", "trade", 12.675, 744.0]
["2026-09-24T19:01:48.693648+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:49.051079+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:49.052713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:49.170739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:49.606210+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:49.606937+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:49.607012+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:49.607975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:50.447480+00:00", "trade", 12.675, 257.0]
["2026-09-24T19:01:50.447719+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:51.123621+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:01:52.037036+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.038018+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.077648+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.077758+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.078625+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.083276+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.083341+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.083902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.152426+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.152872+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:52.152887+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:53.940702+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:53.949072+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:53.961702+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:53.991177+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:54.918175+00:00", "trade", 12.6748, 18.0]
["2026-09-24T19:01:54.955818+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:55.293661+00:00", "trade", 12.6693, 37.0]
["2026-09-24T19:01:55.757190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:55.758413+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:56.033542+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:56.034024+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:56.692169+00:00", "trade", 12.68, 76.0]
["2026-09-24T19:01:56.692241+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:01:57.873021+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:58.179461+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:58.958092+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:01:58.958133+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:58.958574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:58.958614+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:58.958614+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:58.958654+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:58.958654+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:59.042083+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:59.042524+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:01:59.390374+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:01:59.391354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:00.009450+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:00.065940+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:00.532700+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:02:00.533951+00:00", "trade", 12.6752, 57.0]
["2026-09-24T19:02:00.597017+00:00", "trade", 12.675, 6900.0]
["2026-09-24T19:02:00.598277+00:00", "trade", 12.675, 69.0]
["2026-09-24T19:02:01.067619+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:01.068060+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:02.263253+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:02:02.264506+00:00", "trade", 12.675, 90.0]
["2026-09-24T19:02:03.131250+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:03.607789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:03.608236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:03.611208+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.113212+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.114129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.114571+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.115012+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.641585+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.686437+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.686878+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:04.878544+00:00", "trade", 12.6742, 1.0]
["2026-09-24T19:02:04.964990+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:05.362260+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:05.362887+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:06.692428+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:02:06.693679+00:00", "trade", 12.675, 90.0]
["2026-09-24T19:02:06.924203+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:06.924644+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:07.018542+00:00", "trade", 12.6745, 26.0]
["2026-09-24T19:02:07.019915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:07.654801+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:09.367678+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:09.368119+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:10.357259+00:00", "trade", 12.6798, 200.0]
["2026-09-24T19:02:10.417782+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:10.418058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:10.418259+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:11.325329+00:00", "trade", 12.675, 63.0]
["2026-09-24T19:02:11.328568+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:02:12.157107+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:12.157543+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:12.157984+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:12.158505+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:12.516467+00:00", "trade", 12.6747, 1.0]
["2026-09-24T19:02:12.586979+00:00", "trade", 12.6721, 200.0]
["2026-09-24T19:02:13.372945+00:00", "trade", 12.6744, 1.0]
["2026-09-24T19:02:13.727095+00:00", "trade", 12.6738, 4000.0]
["2026-09-24T19:02:13.890389+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:13.890392+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:02:14.530917+00:00", "trade", 12.6735, 14.0]
["2026-09-24T19:02:14.661402+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:14.661518+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:14.661523+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:14.661999+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.532014+00:00", "trade", 12.675, 736.0]
["2026-09-24T19:02:15.533268+00:00", "trade", 12.674, 52.0]
["2026-09-24T19:02:15.760759+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.762959+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.834900+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.835381+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.937454+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.957061+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.976788+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:15.977264+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:16.006078+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:17.202255+00:00", "trade", 12.6747, 6.0]
["2026-09-24T19:02:17.211148+00:00", "trade", 12.6747, 2.0]
["2026-09-24T19:02:17.215613+00:00", "trade", 12.6747, 1.0]
["2026-09-24T19:02:17.218723+00:00", "trade", 12.6747, 1.0]
["2026-09-24T19:02:17.222638+00:00", "trade", 12.6747, 16.0]
["2026-09-24T19:02:17.899815+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.135611+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.136082+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.520136+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.520642+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.619448+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.673170+00:00", "trade", 12.6743, 82.0]
["2026-09-24T19:02:18.674539+00:00", "trade", 12.67, 45.0]
["2026-09-24T19:02:18.679786+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:18.679826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:19.104281+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:19.350833+00:00", "trade", 12.6712, 1.0]
["2026-09-24T19:02:19.680012+00:00", "trade", 12.6743, 27.0]
["2026-09-24T19:02:21.102262+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:21.102322+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:21.102325+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:21.103214+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103294+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103329+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103329+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.103810+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.104452+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.105374+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:21.618761+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:22.167597+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:22.280276+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:22.616506+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:22.694088+00:00", "trade", 12.6742, 100.0]
["2026-09-24T19:02:23.894162+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:23.894162+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.259717+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.259722+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.259722+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.275509+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.276000+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.288395+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.289117+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.290069+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:24.294108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:25.437382+00:00", "trade", 12.6796, 10.0]
["2026-09-24T19:02:25.444581+00:00", "trade", 12.6703, 2286.0]
["2026-09-24T19:02:26.525420+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:02:26.525453+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:02:26.773494+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:26.887250+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:26.888177+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:26.889350+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:26.903103+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:27.359906+00:00", "trade", 12.6767, 1.0]
["2026-09-24T19:02:27.360279+00:00", "trade", 12.6767, 1.0]
["2026-09-24T19:02:27.677678+00:00", "trade", 12.6796, 51.0]
["2026-09-24T19:02:28.018447+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.039217+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.039242+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.039387+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.039417+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.106286+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.937385+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:02:28.937455+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.937515+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.938041+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.938041+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.938076+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.938121+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.938121+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:28.938477+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.053957+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.246686+00:00", "trade", 12.671, 1800.0]
["2026-09-24T19:02:29.247138+00:00", "trade", 12.67, 2000.0]
["2026-09-24T19:02:29.247559+00:00", "trade", 12.671, 889.0]
["2026-09-24T19:02:29.247577+00:00", "trade", 12.6701, 2000.0]
["2026-09-24T19:02:29.248019+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.248129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.248139+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.248340+00:00", "trade", 12.6701, 1600.0]
["2026-09-24T19:02:29.248368+00:00", "trade", 12.67, 1600.0]
["2026-09-24T19:02:29.248450+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.248476+00:00", "trade", 12.67, 611.0]
["2026-09-24T19:02:29.248620+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.248695+00:00", "trade", 12.6701, 611.0]
["2026-09-24T19:02:29.248810+00:00", "trade", 12.671, 53.0]
["2026-09-24T19:02:29.249612+00:00", "trade", 12.6701, 52.0]
["2026-09-24T19:02:29.345771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.345811+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.347170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.711205+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T19:02:29.712456+00:00", "trade", 12.6701, 52.0]
["2026-09-24T19:02:29.751462+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:29.756985+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.009476+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.098127+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.098688+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.099365+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.124856+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.291881+00:00", "trade", 12.6739, 23.0]
["2026-09-24T19:02:30.781077+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.850464+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:02:30.851500+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.851540+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.851981+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:30.895756+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.028762+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.029233+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.032872+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.041778+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.042425+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.469491+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.469932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.469982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.472859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.473901+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.534496+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.631286+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.851540+00:00", "trade", 12.67, 479.0]
["2026-09-24T19:02:31.967144+00:00", "trade", 12.671, 1000.0]
["2026-09-24T19:02:31.968037+00:00", "trade", 12.671, 1739.0]
["2026-09-24T19:02:31.968567+00:00", "trade", 12.67, 299.0]
["2026-09-24T19:02:31.968569+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:02:31.968570+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:31.968570+00:00", "trade", 12.67, 62.0]
["2026-09-24T19:02:31.968624+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:31.968630+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:31.968696+00:00", "trade", 12.67, 237.0]
["2026-09-24T19:02:31.968696+00:00", "trade", 12.67, 299.0]
["2026-09-24T19:02:31.968699+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.968699+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:31.968705+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.968705+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:31.968705+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:02:31.968708+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:31.968708+00:00", "trade", 12.67, 49.0]
["2026-09-24T19:02:31.968711+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:02:31.968711+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.968714+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:31.968714+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.968807+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:02:31.968937+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:02:31.968943+00:00", "trade", 12.67, 196.0]
["2026-09-24T19:02:31.968947+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:02:31.968947+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:02:31.968952+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:02:31.968952+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:02:31.968964+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:02:31.969075+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:31.969090+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:31.969096+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:02:31.969096+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:02:31.969099+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.969120+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:02:31.969126+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.969126+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:02:31.969129+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:02:31.969133+00:00", "trade", 12.67, 48.0]
["2026-09-24T19:02:31.969133+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:31.969136+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:31.969136+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:02:31.969145+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969150+00:00", "trade", 12.67, 54.0]
["2026-09-24T19:02:31.969220+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969220+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969245+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969306+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969336+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969336+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969341+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969341+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969341+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969446+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969496+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969565+00:00", "trade", 12.67, 76.0]
["2026-09-24T19:02:31.969565+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:02:31.969565+00:00", "trade", 12.67, 76.0]
["2026-09-24T19:02:31.969616+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969616+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969737+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969782+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.969872+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:02:31.969929+00:00", "trade", 12.6701, 299.0]
["2026-09-24T19:02:31.969995+00:00", "trade", 12.6706, 50.0]
["2026-09-24T19:02:31.970034+00:00", "trade", 12.665, 16.0]
["2026-09-24T19:02:31.970047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.970062+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.970102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.970132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.970284+00:00", "trade", 12.6701, 200.0]
["2026-09-24T19:02:31.970308+00:00", "trade", 12.6701, 62.0]
["2026-09-24T19:02:31.970564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.970636+00:00", "trade", 12.6701, 300.0]
["2026-09-24T19:02:31.970663+00:00", "trade", 12.6701, 300.0]
["2026-09-24T19:02:31.970693+00:00", "trade", 12.6701, 100.0]
["2026-09-24T19:02:31.970904+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.971065+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.971476+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.972127+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.973345+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.973526+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:02:31.973826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:31.979134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:32.003838+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:32.037062+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:32.075561+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:02:32.075573+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:02:32.103579+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:02:32.104827+00:00", "trade", 12.6692, 50.0]
["2026-09-24T19:02:32.207687+00:00", "trade", 12.665, 371.0]
["2026-09-24T19:02:32.302624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:32.303190+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:32.308234+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:02:32.308724+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:02:32.388537+00:00", "trade", 12.665, 229.0]
["2026-09-24T19:02:32.539282+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:32.545772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.332992+00:00", "trade", 12.6736, 40.0]
["2026-09-24T19:02:33.435340+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.483620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.483620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.484186+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.485173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.490175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.592594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.641560+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:33.889533+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:02:34.248906+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:34.740408+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:02:34.741656+00:00", "trade", 12.665, 89.0]
["2026-09-24T19:02:34.902752+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:02:35.733960+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:36.257311+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:02:36.971651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:36.972087+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.000369+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.623863+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.624620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.682192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.682678+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.686152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.686162+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.727997+00:00", "trade", 12.665, 389.0]
["2026-09-24T19:02:37.728137+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.728167+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.929898+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:37.929917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.930393+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.930393+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.930403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.930433+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.930433+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.930949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.931240+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:37.932869+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.081758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.256720+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.257662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.374054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.378149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.381316+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.443689+00:00", "trade", 12.6712, 37.0]
["2026-09-24T19:02:38.607197+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:02:38.608241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:38.610772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.150265+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:02:39.524677+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.524903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.524998+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.525159+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.525439+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.527053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.527554+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.527680+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.527880+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.527915+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.528401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.530276+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:39.759256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.043422+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.045502+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.204524+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:02:40.204620+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:02:40.204830+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:02:40.205102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.205182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.205252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.205262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.205504+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:02:40.205543+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264107+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264141+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:02:40.264141+00:00", "trade", 12.665, 101.0]
["2026-09-24T19:02:40.264152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264679+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264704+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264744+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.264959+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.266508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.436047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.500199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.571078+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:40.612426+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.230392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.306779+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.400572+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.442903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.620025+00:00", "trade", 12.672, 1.0]
["2026-09-24T19:02:41.653013+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.679501+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.806503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.878765+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:41.879206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.112498+00:00", "trade", 12.6735, 100.0]
["2026-09-24T19:02:42.115163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.115604+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.116040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.140729+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.247728+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.346478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.355680+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.453468+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.737271+00:00", "trade", 12.6788, 100.0]
["2026-09-24T19:02:42.837517+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.893325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:42.899039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.217040+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.219361+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.238983+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.286982+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.485289+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.562463+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.732166+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:43.823174+00:00", "trade", 12.6721, 8.0]
["2026-09-24T19:02:44.565199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.565640+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.571502+00:00", "trade", 12.665, 132.0]
["2026-09-24T19:02:44.572080+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.572481+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.572521+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.572958+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.641638+00:00", "trade", 12.6734, 31.0]
["2026-09-24T19:02:44.667593+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:44.733079+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:02:45.052831+00:00", "trade", 12.665, 74.0]
["2026-09-24T19:02:45.532672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:45.599065+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:45.599115+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:45.603455+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:45.642869+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:46.427321+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:47.070036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:47.070091+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:47.070096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:02:47.070639+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:47.070648+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:02:47.070694+00:00", "trade", 12.66, 49.0]
["2026-09-24T19:02:47.070720+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:02:47.070738+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:47.070812+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:02:47.070852+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:02:47.070889+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:02:47.070889+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:47.070895+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:47.070952+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:02:47.070973+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:02:47.071105+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:47.071254+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:02:47.071294+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:02:47.071389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071469+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071569+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.071970+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.072015+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.072035+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.072361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.072692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.073333+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.073449+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.103255+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.103490+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.136962+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:02:47.137952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.138288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.178168+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:47.236056+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.021773+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:02:48.055055+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.055491+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.214450+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:02:48.741554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.741624+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.741634+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.742025+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.742075+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.742095+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.742110+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:48.778767+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.230357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.230833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.349055+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.403790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.641812+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.641842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.642092+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:49.642288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.176085+00:00", "trade", 12.6599, 6900.0]
["2026-09-24T19:02:50.176690+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.177101+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.177141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.177336+00:00", "trade", 12.6604, 92.0]
["2026-09-24T19:02:50.177411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.179376+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.351240+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.351756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.855122+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:02:50.855124+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.855595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:50.962279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.063149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.293821+00:00", "trade", 12.655, 1209.0]
["2026-09-24T19:02:51.457062+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.496135+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.830160+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.840080+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:02:51.840630+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.934954+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T19:02:51.935982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:51.936201+00:00", "trade", 12.6587, 54.0]
["2026-09-24T19:02:51.958360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:52.102809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:52.181792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:52.621655+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:02:52.622255+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:52.729295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:52.788616+00:00", "trade", 12.655, 2000.0]
["2026-09-24T19:02:52.789473+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:52.789867+00:00", "trade", 12.655, 60.0]
["2026-09-24T19:02:52.848012+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:53.779068+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:53.838517+00:00", "trade", 12.678, 100.0]
["2026-09-24T19:02:53.880104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.256866+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.260148+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.293919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.294279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.349125+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.663679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.663679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.663924+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:54.664120+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.023355+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.023831+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.309233+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:02:56.309816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.309857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.309892+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.312894+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.343386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.399365+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.410246+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.418049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.510800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.744666+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.744717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.745158+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.901309+00:00", "trade", 12.659, 2700.0]
["2026-09-24T19:02:56.901330+00:00", "trade", 12.659, 300.0]
["2026-09-24T19:02:56.902166+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.902327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:56.902648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.000841+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.001122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.001277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.001798+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.028928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.031709+00:00", "trade", 12.6729, 27.0]
["2026-09-24T19:02:57.103826+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.280131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.281289+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.282291+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.293733+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.587994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:57.733609+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:02:57.734668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.073148+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.109086+00:00", "trade", 12.6599, 6900.0]
["2026-09-24T19:02:58.109680+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.109961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.110337+00:00", "trade", 12.6596, 105.0]
["2026-09-24T19:02:58.165809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.192828+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.204952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.269881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.355199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.440868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:58.789809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.152597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.409404+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.409454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.447594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.934117+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.969064+00:00", "trade", 12.655, 2000.0]
["2026-09-24T19:02:59.969647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:02:59.969923+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.009498+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.045107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.045548+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.063716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.110823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.182398+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.229651+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.243373+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.653349+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.653505+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.653585+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.653790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:00.907619+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.005863+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.270779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.307682+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.316162+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.322046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.489488+00:00", "trade", 12.6599, 25.0]
["2026-09-24T19:03:01.514282+00:00", "trade", 12.6666, 2.0]
["2026-09-24T19:03:01.661188+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.661669+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.670831+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.674274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.760865+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.761617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.804213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.812859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.812884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.891416+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.891867+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:01.892614+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.008625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.009061+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.028677+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.029149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.204852+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.378159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.378670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.416958+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:03:02.417282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.417939+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.935436+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.935606+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:02.993990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:03.001749+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:03.253743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:03.262073+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:03.757908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:03.757913+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:03.759156+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.009525+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:03:04.010519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.010632+00:00", "trade", 12.655, 931.0]
["2026-09-24T19:03:04.011276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.117715+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.117990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.123513+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.131076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.218625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.362552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.588746+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:04.885006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:05.198692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:05.332990+00:00", "trade", 12.6726, 18.0]
["2026-09-24T19:03:05.465633+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:05.494561+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:05.495093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:05.940097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:06.001024+00:00", "trade", 12.6713, 99.0]
["2026-09-24T19:03:06.002084+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:06.002806+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:06.145771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:03:06.145866+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:06.145870+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:03:06.145873+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:06.145876+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:03:06.145879+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:03:06.145879+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:03:06.145882+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:03:06.145882+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:03:06.145884+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:06.145888+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:03:06.145897+00:00", "trade", 12.66, 17.0]
["2026-09-24T19:03:06.145897+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:03:06.145900+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:06.146014+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:06.146050+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:06.146077+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146087+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:03:06.146087+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:03:06.146092+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:03:06.146092+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:03:06.146092+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146117+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146122+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146148+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146177+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146187+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146197+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146202+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:03:06.146212+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146448+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146533+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146573+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146583+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146809+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146809+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146894+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146894+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.146943+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:03:06.146974+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147014+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147135+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147169+00:00", "trade", 12.6572, 55.0]
["2026-09-24T19:03:06.147335+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147335+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147375+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.147375+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.148296+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:06.148332+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.149054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.149575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.150613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.151695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.181942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.330217+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:03:06.331468+00:00", "trade", 12.6642, 110.0]
["2026-09-24T19:03:06.635820+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:03:06.636147+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:03:06.636153+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:03:06.636680+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.636680+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.636690+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.636770+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.636775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.636775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.637131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:06.762053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:07.439951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.010058+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.010083+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.010534+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.011056+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.029094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.049232+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.049552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.106448+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.371774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.371895+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.371895+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.372336+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.372576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.588129+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.588565+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.636911+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:03:08.837006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.837488+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.837528+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.908617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.908948+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:08.909429+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.170796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.218214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.430353+00:00", "trade", 12.67, 9000.0]
["2026-09-24T19:03:09.431241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.431281+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.431607+00:00", "trade", 12.6693, 105.0]
["2026-09-24T19:03:09.434243+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.452497+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:03:09.465473+00:00", "trade", 12.665, 119.0]
["2026-09-24T19:03:09.466495+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.467532+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.593187+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:03:09.593813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.594174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.601027+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:09.671343+00:00", "trade", 12.66, 236.0]
["2026-09-24T19:03:09.672440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.672440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.672881+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:09.853568+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:03:10.434797+00:00", "trade", 12.665, 140.0]
["2026-09-24T19:03:10.435486+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.435486+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:10.538087+00:00", "trade", 12.6704, 7.0]
["2026-09-24T19:03:10.685889+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:03:11.362908+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:11.383547+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:11.398748+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:12.196698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:12.301051+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:12.367589+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:12.498471+00:00", "trade", 12.6644, 4000.0]
["2026-09-24T19:03:12.499686+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:03:12.499722+00:00", "trade", 12.6643, 50.0]
["2026-09-24T19:03:12.659465+00:00", "trade", 12.665, 325.0]
["2026-09-24T19:03:13.307613+00:00", "trade", 12.6702, 2293.0]
["2026-09-24T19:03:13.639607+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:13.726834+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:14.609761+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:15.065028+00:00", "trade", 12.6702, 900.0]
["2026-09-24T19:03:16.170235+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.171192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.195349+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.259136+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.442082+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.449083+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.791627+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:03:16.792721+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:03:16.793542+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:16.794596+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.798420+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:16.798426+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:03:16.798991+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:03:16.799352+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.802545+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.802545+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.802635+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.802996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.803036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.803036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.803036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.803101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.803106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.804073+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.804595+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.805076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.906988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.907469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.996399+00:00", "trade", 12.66, 128.0]
["2026-09-24T19:03:16.997418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.998817+00:00", "trade", 12.66, 149.0]
["2026-09-24T19:03:16.999419+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.999419+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:16.999739+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.028748+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.389949+00:00", "trade", 12.6643, 32.0]
["2026-09-24T19:03:17.477415+00:00", "trade", 12.66, 236.0]
["2026-09-24T19:03:17.478338+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.640148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.649621+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.711209+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:03:17.711854+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.711854+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.713678+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.714084+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.734139+00:00", "trade", 12.672, 28.0]
["2026-09-24T19:03:17.776914+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:17.953388+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:03:17.954642+00:00", "trade", 12.6645, 56.0]
["2026-09-24T19:03:18.083293+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.095216+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.097577+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.100395+00:00", "trade", 12.6615, 149.0]
["2026-09-24T19:03:18.186193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.186448+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.190182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.191180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.220730+00:00", "trade", 12.6601, 128.0]
["2026-09-24T19:03:18.221361+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.331622+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:03:18.331625+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:03:18.332290+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.332320+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.332481+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.495053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.757405+00:00", "trade", 12.6638, 6900.0]
["2026-09-24T19:03:18.758656+00:00", "trade", 12.6636, 73.0]
["2026-09-24T19:03:18.759390+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:18.761071+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.788749+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:03:18.790003+00:00", "trade", 12.665, 93.0]
["2026-09-24T19:03:18.790559+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:18.790641+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.790681+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.791123+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.791604+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.805802+00:00", "trade", 12.665, 164.0]
["2026-09-24T19:03:18.925568+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:18.929808+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.011432+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.067410+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.120777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.305627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.371912+00:00", "trade", 12.665, 2000.0]
["2026-09-24T19:03:19.372937+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.373978+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:19.508996+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:03:19.510247+00:00", "trade", 12.665, 118.0]
["2026-09-24T19:03:19.511014+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:19.898564+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:03:19.899812+00:00", "trade", 12.665, 93.0]
["2026-09-24T19:03:19.900600+00:00", "trade", 12.665, 236.0]
["2026-09-24T19:03:19.900603+00:00", "trade", 12.665, 64.0]
["2026-09-24T19:03:19.933228+00:00", "trade", 12.6689, 55.0]
["2026-09-24T19:03:19.935772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:19.936253+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:20.393842+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:20.394403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:20.551111+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:03:20.552174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:20.552455+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:20.733745+00:00", "trade", 12.6684, 36.0]
["2026-09-24T19:03:20.736963+00:00", "trade", 12.6681, 63.0]
["2026-09-24T19:03:20.757041+00:00", "trade", 12.6695, 49.0]
["2026-09-24T19:03:20.758319+00:00", "trade", 12.6702, 77.0]
["2026-09-24T19:03:20.758548+00:00", "trade", 12.6692, 29.0]
["2026-09-24T19:03:21.615293+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:03:22.749248+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:22.749729+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:22.794851+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:22.795533+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.658280+00:00", "trade", 12.6651, 9000.0]
["2026-09-24T19:03:23.659531+00:00", "trade", 12.6652, 96.0]
["2026-09-24T19:03:23.729325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.729366+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.732032+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.845647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.845968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:23.876365+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.015251+00:00", "trade", 12.665, 386.0]
["2026-09-24T19:03:24.699164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.699204+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.746882+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:24.777379+00:00", "trade", 12.6713, 31.0]
["2026-09-24T19:03:24.786421+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.558229+00:00", "trade", 12.6686, 13.0]
["2026-09-24T19:03:25.570998+00:00", "trade", 12.6686, 1.0]
["2026-09-24T19:03:25.815846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.835929+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:25.956819+00:00", "trade", 12.6764, 100.0]
["2026-09-24T19:03:26.236686+00:00", "trade", 12.6764, 1.0]
["2026-09-24T19:03:26.527403+00:00", "trade", 12.6684, 37.0]
["2026-09-24T19:03:26.820580+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:03:27.682665+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:03:29.067460+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:29.070102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:29.146081+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:03:29.147253+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:03:29.499316+00:00", "trade", 12.6644, 6.0]
["2026-09-24T19:03:29.638358+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:03:29.638716+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:03:30.009518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.052170+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:03:30.458572+00:00", "trade", 12.6763, 300.0]
["2026-09-24T19:03:30.979286+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:30.979326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.474950+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.580521+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:31.613829+00:00", "trade", 12.6707, 24.0]
["2026-09-24T19:03:31.890241+00:00", "trade", 12.6637, 1.0]
["2026-09-24T19:03:31.994973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.132460+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.132886+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.260380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.261061+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.549919+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.550044+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:03:32.550047+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:03:32.550385+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.550996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.551593+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.552194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.552515+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.666517+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:03:32.848465+00:00", "trade", 12.6763, 200.0]
["2026-09-24T19:03:32.982418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:32.982453+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.113044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.113871+00:00", "trade", 12.67, 175.0]
["2026-09-24T19:03:33.114538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.114538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.114538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.114578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.114578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.114979+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.115019+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.115059+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.197244+00:00", "trade", 12.6763, 55.0]
["2026-09-24T19:03:33.566523+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.672440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:33.673037+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:34.490367+00:00", "trade", 12.665, 742.0]
["2026-09-24T19:03:34.518734+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.084831+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:03:35.285992+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:03:35.698450+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:03:35.698453+00:00", "trade", 12.67, 150.0]
["2026-09-24T19:03:35.699059+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.699976+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.700698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:35.775471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.020754+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.021196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.021196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.021406+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.021682+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.030320+00:00", "trade", 12.665, 5500.0]
["2026-09-24T19:03:36.031139+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.031310+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.115110+00:00", "trade", 12.66, 9000.0]
["2026-09-24T19:03:36.116156+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:36.536130+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:03:36.773735+00:00", "trade", 12.6703, 21.0]
["2026-09-24T19:03:38.465781+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:03:39.396697+00:00", "trade", 12.6624, 20.0]
["2026-09-24T19:03:39.407114+00:00", "trade", 12.665, 861.0]
["2026-09-24T19:03:39.409505+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:03:39.433392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:39.433833+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:39.434264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:39.588358+00:00", "trade", 12.665, 75.0]
["2026-09-24T19:03:39.589067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:39.664096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:39.664707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:40.059477+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:40.526630+00:00", "trade", 12.6715, 15.0]
["2026-09-24T19:03:40.592490+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:40.721593+00:00", "trade", 12.6703, 100.0]
["2026-09-24T19:03:42.568694+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:42.569130+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:42.569731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:43.396303+00:00", "trade", 12.6702, 20.0]
["2026-09-24T19:03:44.177178+00:00", "trade", 12.6756, 100.0]
["2026-09-24T19:03:44.179162+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:44.179608+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:44.179828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:44.341498+00:00", "trade", 12.665, 23.0]
["2026-09-24T19:03:45.454375+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:03:45.454868+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.147411+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.148614+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.149651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.451194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.451620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.849362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:46.849868+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:47.011367+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:47.117943+00:00", "trade", 12.675, 96.0]
["2026-09-24T19:03:47.118848+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:47.432189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:47.467874+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:47.607839+00:00", "trade", 12.6701, 1.0]
["2026-09-24T19:03:47.743609+00:00", "trade", 12.6701, 100.0]
["2026-09-24T19:03:48.198403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.198403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.700111+00:00", "trade", 12.6748, 600.0]
["2026-09-24T19:03:48.754496+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.759453+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.759939+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.770464+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.967613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:48.968089+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:49.034913+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:49.534237+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:49.804831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.551313+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:50.589162+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:03:50.879948+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:03:50.880872+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.881313+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.881754+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.881829+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.882511+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.967102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:50.967578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:51.334446+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:52.455024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:52.455465+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:52.455625+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:53.505844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:53.506245+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:53.506285+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:54.592440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:54.592917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:54.593478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:54.754387+00:00", "trade", 12.6601, 5500.0]
["2026-09-24T19:03:54.922661+00:00", "trade", 12.6658, 42.0]
["2026-09-24T19:03:55.081340+00:00", "trade", 12.665, 2000.0]
["2026-09-24T19:03:55.258750+00:00", "trade", 12.6699, 15.0]
["2026-09-24T19:03:55.736317+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:03:56.138058+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:03:56.138059+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:57.445591+00:00", "trade", 12.6687, 18.0]
["2026-09-24T19:03:57.458564+00:00", "trade", 12.6745, 2.0]
["2026-09-24T19:03:57.610720+00:00", "trade", 12.6658, 2.0]
["2026-09-24T19:03:58.123543+00:00", "trade", 12.665, 34.0]
["2026-09-24T19:03:58.387454+00:00", "trade", 12.6642, 85.0]
["2026-09-24T19:03:58.805415+00:00", "trade", 12.6641, 1.0]
["2026-09-24T19:03:59.325906+00:00", "trade", 12.6698, 8.0]
["2026-09-24T19:03:59.349918+00:00", "trade", 12.66, 612.0]
["2026-09-24T19:03:59.589624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:59.590095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:03:59.709030+00:00", "trade", 12.6649, 4000.0]
["2026-09-24T19:04:00.005539+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:00.009549+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:00.452783+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:01.070102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:01.070543+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:01.071105+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:01.534678+00:00", "trade", 12.6653, 2311.0]
["2026-09-24T19:04:01.534874+00:00", "trade", 12.6653, 1944.0]
["2026-09-24T19:04:01.778041+00:00", "trade", 12.6638, 4000.0]
["2026-09-24T19:04:03.036503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:03.455234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:04.891417+00:00", "trade", 12.6697, 24.0]
["2026-09-24T19:04:04.892370+00:00", "trade", 12.6697, 8.0]
["2026-09-24T19:04:05.715011+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:05.730579+00:00", "trade", 12.6697, 100.0]
["2026-09-24T19:04:06.102780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.104419+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.206212+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.207384+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.257039+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:04:06.257293+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.257293+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.257779+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.258438+00:00", "trade", 12.66, 858.0]
["2026-09-24T19:04:06.259022+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.259152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.263538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:06.283214+00:00", "trade", 12.6702, 300.0]
["2026-09-24T19:04:07.858447+00:00", "trade", 12.6744, 100.0]
["2026-09-24T19:04:08.963237+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:09.026850+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:09.107010+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:09.170442+00:00", "trade", 12.6744, 23.0]
["2026-09-24T19:04:09.971999+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:09.972636+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:10.699188+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:04:10.699831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:10.699912+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:10.703194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:10.740588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:10.740603+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:10.964356+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:12.233021+00:00", "trade", 12.6696, 8.0]
["2026-09-24T19:04:13.741923+00:00", "trade", 12.6744, 1000.0]
["2026-09-24T19:04:14.699206+00:00", "trade", 12.6641, 3.0]
["2026-09-24T19:04:14.707894+00:00", "trade", 12.6641, 1.0]
["2026-09-24T19:04:14.808146+00:00", "trade", 12.6669, 1.0]
["2026-09-24T19:04:14.808510+00:00", "trade", 12.6669, 1.0]
["2026-09-24T19:04:15.990513+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:15.991020+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:16.020605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:16.121555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:16.138573+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:04:16.149134+00:00", "trade", 12.6696, 7.0]
["2026-09-24T19:04:16.353713+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:16.868994+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:17.502634+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:18.712931+00:00", "trade", 12.6696, 1.0]
["2026-09-24T19:04:19.909346+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:04:20.035069+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:20.470028+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:21.104649+00:00", "trade", 12.6642, 37.0]
["2026-09-24T19:04:22.645557+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:23.062770+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:23.609485+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:24.027612+00:00", "trade", 12.6623, 1.0]
["2026-09-24T19:04:24.310853+00:00", "trade", 12.6696, 5.0]
["2026-09-24T19:04:24.319950+00:00", "trade", 12.6696, 3.0]
["2026-09-24T19:04:24.849192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:24.956783+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:25.289620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:25.338667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:25.987386+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:25.987842+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:27.037403+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:04:27.428279+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:04:28.891595+00:00", "trade", 12.6696, 100.0]
["2026-09-24T19:04:29.210152+00:00", "trade", 12.6636, 6.0]
["2026-09-24T19:04:29.856138+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:04:29.856179+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:29.856620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:29.863454+00:00", "trade", 12.6636, 1.0]
["2026-09-24T19:04:30.009579+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:30.335611+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:30.541279+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:04:30.642870+00:00", "trade", 12.6636, 1.0]
["2026-09-24T19:04:31.308781+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:04:31.555543+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:04:31.555545+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:04:31.555825+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:04:31.556055+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.556120+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.556531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.558120+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.558551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.558551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.558551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.558718+00:00", "trade", 12.66, 77.0]
["2026-09-24T19:04:31.559052+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.559333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.560856+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:31.994693+00:00", "trade", 12.6667, 1.0]
["2026-09-24T19:04:32.260401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:32.260401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:32.358114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:32.599994+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:32.638802+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:32.647728+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.237139+00:00", "trade", 12.6612, 4000.0]
["2026-09-24T19:04:33.259638+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:04:33.399958+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:04:33.407617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.407651+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.408173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.410528+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.456388+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.482480+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:33.784838+00:00", "trade", 12.6694, 9.0]
["2026-09-24T19:04:33.966967+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:34.011128+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:34.011609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:34.015969+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:34.216329+00:00", "trade", 12.6742, 300.0]
["2026-09-24T19:04:34.317306+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:04:34.498252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:34.500808+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:34.524735+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:35.688996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:35.722847+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:35.927588+00:00", "trade", 12.6692, 2.0]
["2026-09-24T19:04:35.928253+00:00", "trade", 12.6612, 100.0]
["2026-09-24T19:04:35.929482+00:00", "trade", 12.6692, 1.0]
["2026-09-24T19:04:35.991456+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:35.995496+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:35.998508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:36.000868+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:36.087605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:36.681233+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:36.971935+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.148710+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.318410+00:00", "trade", 12.665, 808.0]
["2026-09-24T19:04:37.802442+00:00", "trade", 12.66, 88.0]
["2026-09-24T19:04:37.802445+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:04:37.803123+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803123+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803128+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803128+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803128+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.803644+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.806481+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:37.830172+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:38.607684+00:00", "trade", 12.6694, 28.0]
["2026-09-24T19:04:40.652075+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:41.097955+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.165280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.577167+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:04:41.578193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.578233+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.578233+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.578268+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.578629+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.578709+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:41.732800+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:42.040597+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:04:42.138015+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:42.853483+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:42.853964+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:42.854164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:43.030589+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:43.432664+00:00", "trade", 12.6632, 278.0]
["2026-09-24T19:04:43.454508+00:00", "trade", 12.6632, 1.0]
["2026-09-24T19:04:43.503074+00:00", "trade", 12.6678, 12.0]
["2026-09-24T19:04:43.746774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.072840+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.200448+00:00", "trade", 12.6685, 6.0]
["2026-09-24T19:04:44.406469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.436881+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.436881+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.518024+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.571883+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.572364+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.572800+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.581846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.667555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:44.667991+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:45.177218+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:45.177238+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:45.834526+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:04:45.835134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:45.908848+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:45.909476+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:46.522783+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:04:46.522783+00:00", "trade", 12.66, 76.0]
["2026-09-24T19:04:46.522801+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:04:46.523357+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:46.523357+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:46.523877+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:04:46.903522+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:46.904519+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:47.490654+00:00", "trade", 12.6677, 2.0]
["2026-09-24T19:04:48.608102+00:00", "trade", 12.6635, 6.0]
["2026-09-24T19:04:49.089374+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:49.089871+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:49.090312+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:50.181080+00:00", "trade", 12.6636, 2331.0]
["2026-09-24T19:04:50.796202+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.582563+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.583789+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:04:51.584362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.584803+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.603266+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:04:51.603849+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.673870+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.674312+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.701722+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.703200+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.736810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.737813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.743764+00:00", "trade", 12.66, 88.0]
["2026-09-24T19:04:51.743767+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:04:51.744413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.744418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.744453+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.744494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.744494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.744734+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.744854+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.746173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.750738+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.864294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.929594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:51.956152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:52.387780+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:04:52.405833+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:53.831570+00:00", "trade", 12.6639, 19.0]
["2026-09-24T19:04:55.054266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:55.054371+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:55.054396+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:55.054411+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:56.203275+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:04:56.558822+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:56.559799+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:56.560762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:56.806307+00:00", "trade", 12.6677, 6.0]
["2026-09-24T19:04:57.326551+00:00", "trade", 12.6653, 4000.0]
["2026-09-24T19:04:57.945932+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:04:57.946290+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:04:58.031356+00:00", "trade", 12.67, 76.0]
["2026-09-24T19:04:58.031441+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:04:58.032138+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:58.034820+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:58.431750+00:00", "trade", 12.6629, 200.0]
["2026-09-24T19:04:58.838733+00:00", "trade", 12.6645, 34.0]
["2026-09-24T19:04:59.067673+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:04:59.176111+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:00.009605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:00.461230+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:05:01.468363+00:00", "trade", 12.6676, 2.0]
["2026-09-24T19:05:01.476515+00:00", "trade", 12.6676, 24.0]
["2026-09-24T19:05:01.494420+00:00", "trade", 12.6644, 39.0]
["2026-09-24T19:05:03.187190+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:05:04.352897+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:05:04.610373+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:04.610436+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:05:04.610440+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:04.610445+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:05:04.610445+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:05:04.610445+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610452+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610452+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610452+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.610458+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.610458+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:04.610458+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:05:04.610458+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:04.610460+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610760+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610760+00:00", "trade", 12.67, 90.0]
["2026-09-24T19:05:04.610765+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610765+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.610770+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610770+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610770+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610776+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610776+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:05:04.610776+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610788+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:05:04.610932+00:00", "trade", 12.67, 52.0]
["2026-09-24T19:05:04.610935+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610939+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.610939+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.610942+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.610947+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.610947+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:04.610981+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:04.611011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:04.611011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:04.611091+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611097+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611152+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611154+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:04.611293+00:00", "trade", 12.67, 171.0]
["2026-09-24T19:05:04.611302+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611317+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611431+00:00", "trade", 12.67, 31.0]
["2026-09-24T19:05:04.611452+00:00", "trade", 12.67, 103.0]
["2026-09-24T19:05:04.611452+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611547+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:04.611591+00:00", "trade", 12.67, 520.0]
["2026-09-24T19:05:04.611658+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.611708+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.611713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.611736+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:04.611738+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.611753+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.611773+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612424+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612435+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:04.612510+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612540+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612540+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612550+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:04.612660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.612710+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.613031+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.613191+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.613211+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:04.613257+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.613257+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.613693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.619401+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.619827+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:04.687617+00:00", "trade", 12.675, 475.0]
["2026-09-24T19:05:05.784210+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:05:05.917785+00:00", "trade", 12.6737, 100.0]
["2026-09-24T19:05:06.356841+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:06.850569+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:05:07.593719+00:00", "trade", 12.6674, 6.0]
["2026-09-24T19:05:07.618494+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:07.657788+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:07.761700+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:08.481444+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:05:08.482455+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:08.748579+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:08.925354+00:00", "trade", 12.67, 95.0]
["2026-09-24T19:05:09.178166+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:09.179284+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:09.179284+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:09.179319+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:09.211170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.079877+00:00", "trade", 12.6737, 100.0]
["2026-09-24T19:05:10.188170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.201091+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.252508+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.284499+00:00", "trade", 12.6737, 100.0]
["2026-09-24T19:05:10.969785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:10.993351+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.017799+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.071973+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.074925+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.392521+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.393198+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.832223+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:11.832318+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.019560+00:00", "trade", 12.67, 105.0]
["2026-09-24T19:05:12.019563+00:00", "trade", 12.67, 35.0]
["2026-09-24T19:05:12.019836+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:05:12.019839+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:05:12.019842+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:12.019848+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:12.020165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020278+00:00", "trade", 12.675, 932.0]
["2026-09-24T19:05:12.020290+00:00", "trade", 12.67, 43.0]
["2026-09-24T19:05:12.020323+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:12.020406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020441+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020471+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020847+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020887+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020887+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.020902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.021323+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.021403+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.027262+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.050532+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.050552+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.074179+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.074224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.074660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.185629+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.186090+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.188060+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.203216+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.219269+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:12.242372+00:00", "trade", 12.6661, 139.0]
["2026-09-24T19:05:12.244378+00:00", "trade", 12.6676, 95.0]
["2026-09-24T19:05:12.762086+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.067628+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.068224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.402615+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.505089+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.536133+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.537050+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.537050+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.537496+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.580749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.926387+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.926823+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:13.939313+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:14.017774+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:14.230401+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:14.379733+00:00", "trade", 12.6706, 9000.0]
["2026-09-24T19:05:14.549304+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:14.965174+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:14.982195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:14.982250+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:15.016376+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:15.050096+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:15.300668+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:15.429755+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:15.787837+00:00", "trade", 12.6677, 100.0]
["2026-09-24T19:05:16.083356+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.083822+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.084122+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.085405+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.148927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.152545+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.503730+00:00", "trade", 12.6767, 29.0]
["2026-09-24T19:05:16.504343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.504779+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.526245+00:00", "trade", 12.6767, 1.0]
["2026-09-24T19:05:16.608816+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.626303+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.963170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:16.963651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:17.566589+00:00", "trade", 12.6767, 2.0]
["2026-09-24T19:05:17.600927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:17.708283+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:17.709210+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:17.894291+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:05:17.955732+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:17.963445+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:18.109047+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:18.196360+00:00", "trade", 12.6736, 100.0]
["2026-09-24T19:05:19.938785+00:00", "trade", 12.6651, 48.0]
["2026-09-24T19:05:20.473235+00:00", "trade", 12.6651, 1400.0]
["2026-09-24T19:05:20.542042+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:21.691548+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:05:21.692664+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:05:21.891775+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:21.892251+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:23.068506+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:23.068506+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:23.940656+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:23.941398+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:23.941744+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:23.942716+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:24.483739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:24.610375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:25.153949+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:25.261826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:26.018829+00:00", "trade", 12.6735, 600.0]
["2026-09-24T19:05:26.039765+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:05:27.981264+00:00", "trade", 12.6733, 80.0]
["2026-09-24T19:05:28.835987+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:28.840758+00:00", "trade", 12.6708, 18.0]
["2026-09-24T19:05:28.943022+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:29.033240+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:05:29.034294+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:29.034334+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:30.009626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:30.740971+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:30.740971+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:30.905532+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:30.906144+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:30.951236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:30.952354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:31.531788+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:31.533387+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:31.533422+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.018393+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:34.018727+00:00", "trade", 12.67, 98.0]
["2026-09-24T19:05:34.018799+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:34.019394+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.019394+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.019474+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.019594+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.019755+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.020075+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.060091+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.156595+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.168313+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.256232+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.256313+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.256313+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.256593+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.256593+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:34.636238+00:00", "trade", 12.6735, 200.0]
["2026-09-24T19:05:35.668258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:35.697207+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:36.404786+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:05:36.405941+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:05:37.230717+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:37.393888+00:00", "trade", 12.668, 500.0]
["2026-09-24T19:05:38.067383+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:05:38.959435+00:00", "trade", 12.6661, 12.0]
["2026-09-24T19:05:39.560236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:39.679953+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.679956+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:05:39.679959+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.679968+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:39.679971+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.679971+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.679986+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.679989+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:39.679992+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:05:39.679992+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.679995+00:00", "trade", 12.67, 723.0]
["2026-09-24T19:05:39.679998+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680003+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680003+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:39.680004+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:39.680007+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:39.680082+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680088+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:05:39.680091+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:39.680098+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680098+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680101+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:05:39.680101+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680106+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:39.680106+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680106+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680106+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680110+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680115+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680203+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680206+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:39.680206+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680227+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680232+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680242+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680257+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680277+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680332+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680392+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680392+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680397+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680407+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680407+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:39.680437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680533+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680563+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680563+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:39.680588+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680598+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680713+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680713+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680723+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680726+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:05:39.680743+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680747+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:39.680768+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680833+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.680915+00:00", "trade", 12.67, 33.0]
["2026-09-24T19:05:39.681114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681314+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681314+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681394+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.681595+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.682472+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.683577+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:05:39.683755+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.689875+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.716156+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:05:39.740267+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:05:39.741613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:39.858967+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:40.053916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:40.425145+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:40.595004+00:00", "trade", 12.6665, 2430.0]
["2026-09-24T19:05:40.663597+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:40.769389+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:40.826678+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:05:41.034686+00:00", "trade", 12.67, 307.0]
["2026-09-24T19:05:41.543682+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:42.729938+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:05:42.730031+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:05:43.035745+00:00", "trade", 12.665, 1247.0]
["2026-09-24T19:05:44.343837+00:00", "trade", 12.6663, 38.0]
["2026-09-24T19:05:45.065403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:05:45.504299+00:00", "trade", 12.6686, 4000.0]
["2026-09-24T19:05:46.025824+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:46.025842+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:46.025846+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:46.025846+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:46.025849+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:05:46.025849+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:46.025872+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:46.025918+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:05:46.026363+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:05:46.026477+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:05:46.026477+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:46.026549+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:05:46.026549+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:05:46.026552+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:05:46.026571+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:46.026571+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:05:46.026576+00:00", "trade", 12.67, 98.0]
["2026-09-24T19:05:46.026576+00:00", "trade", 12.67, 28.0]
["2026-09-24T19:05:46.026681+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:46.026692+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:46.026697+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:46.026702+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:46.026767+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:46.026837+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:05:46.026857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.026857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.026897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.026927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.026932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.026982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027017+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027017+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027057+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027062+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027137+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027137+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027218+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027333+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027333+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027418+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027498+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.027814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.028295+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.028335+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.028536+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.028897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.028897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.031378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.039021+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.046263+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.046744+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.220954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:46.396841+00:00", "trade", 12.6674, 73.0]
["2026-09-24T19:05:47.439414+00:00", "trade", 12.67, 1307.0]
["2026-09-24T19:05:47.836918+00:00", "trade", 12.6734, 10.0]
["2026-09-24T19:05:47.847662+00:00", "trade", 12.6681, 26.0]
["2026-09-24T19:05:48.806287+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:05:49.595611+00:00", "trade", 12.6682, 200.0]
["2026-09-24T19:05:49.946049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:49.946972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:50.442722+00:00", "trade", 12.6679, 19.0]
["2026-09-24T19:05:50.750033+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:54.478795+00:00", "trade", 12.6734, 100.0]
["2026-09-24T19:05:54.893528+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T19:05:56.053425+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:56.062717+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:05:57.429319+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:05:57.753911+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:05:58.453331+00:00", "trade", 12.675, 40.0]
["2026-09-24T19:05:58.540966+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:05:58.842740+00:00", "trade", 12.6703, 47.0]
["2026-09-24T19:06:00.009656+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:00.476946+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:01.002170+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:06:01.363435+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:01.541321+00:00", "trade", 12.6681, 1967.0]
["2026-09-24T19:06:04.461808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:04.462850+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:06.213095+00:00", "trade", 12.6684, 58.0]
["2026-09-24T19:06:07.080116+00:00", "trade", 12.68, 18.0]
["2026-09-24T19:06:07.080116+00:00", "trade", 12.68, 18.0]
["2026-09-24T19:06:07.080122+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:06:07.080620+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.080645+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.080660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.080660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.080682+00:00", "trade", 12.68, 6.0]
["2026-09-24T19:06:07.080685+00:00", "trade", 12.68, 6.0]
["2026-09-24T19:06:07.081081+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081101+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081152+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081182+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081302+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081332+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081377+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081572+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081618+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.081718+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.082119+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.082119+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.082580+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.086512+00:00", "trade", 12.675, 109.0]
["2026-09-24T19:06:07.087096+00:00", "trade", 12.675, 954.0]
["2026-09-24T19:06:07.087101+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.087542+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:07.092000+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:06:07.119242+00:00", "trade", 12.675, 35.0]
["2026-09-24T19:06:08.147536+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:06:08.149103+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.297849+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:06:08.675422+00:00", "trade", 12.675, 226.0]
["2026-09-24T19:06:08.675440+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:06:08.675444+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:06:08.675444+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.675449+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.675449+00:00", "trade", 12.68, 6.0]
["2026-09-24T19:06:08.675449+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:06:08.675504+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:06:08.675504+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:06:08.675587+00:00", "trade", 12.68, 799.0]
["2026-09-24T19:06:08.675621+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:06:08.675623+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.675629+00:00", "trade", 12.675, 237.0]
["2026-09-24T19:06:08.675638+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.675671+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:06:08.675714+00:00", "trade", 12.675, 368.0]
["2026-09-24T19:06:08.675777+00:00", "trade", 12.68, 63.0]
["2026-09-24T19:06:08.675780+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.675813+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:06:08.675816+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:06:08.675816+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:06:08.675819+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:06:08.675852+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:06:08.675855+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.675855+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:06:08.675859+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:06:08.675859+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:06:08.675888+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.675891+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.675891+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.675942+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.675984+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.675993+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:06:08.675993+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.676023+00:00", "trade", 12.675, 361.0]
["2026-09-24T19:06:08.676218+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676249+00:00", "trade", 12.68, 266.0]
["2026-09-24T19:06:08.676258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676288+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676288+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676291+00:00", "trade", 12.675, 954.0]
["2026-09-24T19:06:08.676373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676383+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676411+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:06:08.676411+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.676458+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676477+00:00", "trade", 12.68, 32.0]
["2026-09-24T19:06:08.676532+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:06:08.676684+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676691+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:06:08.676694+00:00", "trade", 12.68, 32.0]
["2026-09-24T19:06:08.676694+00:00", "trade", 12.68, 180.0]
["2026-09-24T19:06:08.676739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676819+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.676940+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677060+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677125+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677220+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677255+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677300+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677300+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677371+00:00", "trade", 12.675, 334.0]
["2026-09-24T19:06:08.677536+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677616+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677794+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:06:08.677817+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.677857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.740828+00:00", "trade", 12.675, 1700.0]
["2026-09-24T19:06:08.754964+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.755018+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:06:08.755039+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:08.755491+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:06:08.755493+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:06:08.755496+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:06:08.756444+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.756444+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.757406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.757792+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.758764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.758804+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.759085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.759165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.760684+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.768048+00:00", "trade", 12.67, 33.0]
["2026-09-24T19:06:08.768287+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.768327+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.768842+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:06:08.768842+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:06:08.768848+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.768888+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.768888+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.768928+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.769209+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.769209+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.769289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.769289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.769329+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.769810+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.809981+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.900050+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:08.900532+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:09.132904+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:06:10.496577+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:06:10.574626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:10.574626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:10.644788+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.022081+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.063434+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.312833+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.313304+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.343005+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.343486+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:11.551193+00:00", "trade", 12.6688, 24.0]
["2026-09-24T19:06:11.644417+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:12.155423+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:12.351931+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:12.700942+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:14.240795+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:06:14.241922+00:00", "trade", 12.675, 685.0]
["2026-09-24T19:06:15.089943+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:15.090424+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:15.115498+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:15.116857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:15.117273+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:15.130594+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:16.453989+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:16.454425+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:16.584510+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:16.584941+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:17.936803+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:17.957803+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:06:18.667673+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:18.770738+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:18.771620+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:20.969702+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:20.970734+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:21.107424+00:00", "trade", 12.67, 64.0]
["2026-09-24T19:06:21.296791+00:00", "trade", 12.6727, 100.0]
["2026-09-24T19:06:22.581551+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:22.743062+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:06:26.087003+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:06:26.685797+00:00", "trade", 12.6683, 26.0]
["2026-09-24T19:06:27.365955+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:27.366406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:27.366406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:27.367148+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:27.367153+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.136873+00:00", "trade", 12.6726, 5.0]
["2026-09-24T19:06:28.289117+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.289553+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.289949+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.290390+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.348293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.419507+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.420309+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.422915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.431262+00:00", "trade", 12.6702, 2309.0]
["2026-09-24T19:06:28.432288+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.432313+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.520147+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:28.520668+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.556764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.575213+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.679125+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.679606+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.706731+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.708335+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:29.709202+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:30.009682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:30.417532+00:00", "trade", 12.6726, 100.0]
["2026-09-24T19:06:30.721025+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:30.721501+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:30.724984+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:30.724984+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:31.679094+00:00", "trade", 12.67, 312.0]
["2026-09-24T19:06:31.901525+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:31.924494+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:31.924970+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:33.042401+00:00", "trade", 12.675, 54.0]
["2026-09-24T19:06:33.043417+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:33.179702+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:33.219156+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.032526+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.063149+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.063580+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.202275+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.202716+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.667588+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.768483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.825869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:34.927832+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.115729+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.116160+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.217286+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.217722+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.577804+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.612652+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.930318+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.952842+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:35.953323+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:36.043392+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:36.885521+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:36.913598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:36.914064+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:37.516874+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:37.517310+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:37.559766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:37.610587+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:37.639511+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:38.342900+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:06:38.359149+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:39.448502+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:39.448938+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:39.741015+00:00", "trade", 12.6676, 27.0]
["2026-09-24T19:06:40.018121+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:06:40.408486+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:40.408922+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:40.408972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:40.721080+00:00", "trade", 12.6726, 1.0]
["2026-09-24T19:06:40.723812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.151013+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.314217+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.325749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.337598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.339221+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.344008+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.370967+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.414180+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.670460+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.730483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:41.941470+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:42.252450+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:42.858397+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:42.859249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:42.862287+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:45.232212+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:45.232658+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:45.844338+00:00", "trade", 12.6718, 38.0]
["2026-09-24T19:06:46.042191+00:00", "trade", 12.6718, 6.0]
["2026-09-24T19:06:47.640925+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:47.643496+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:47.643496+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:47.928644+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:47.932393+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:47.932900+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:48.332345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:48.833271+00:00", "trade", 12.678, 1.0]
["2026-09-24T19:06:48.834390+00:00", "trade", 12.67, 798.0]
["2026-09-24T19:06:48.835473+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:49.481431+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:06:49.626953+00:00", "trade", 12.675, 210.0]
["2026-09-24T19:06:49.929587+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:50.020689+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:50.021290+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:50.021330+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:50.520979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:50.542750+00:00", "trade", 12.675, 30.0]
["2026-09-24T19:06:52.036901+00:00", "trade", 12.6721, 100.0]
["2026-09-24T19:06:52.940287+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:54.792566+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.020684+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.045533+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.217042+00:00", "trade", 12.672, 14.0]
["2026-09-24T19:06:56.422921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.422996+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.423001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.423096+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.423121+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.425457+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.484077+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.485746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.536682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.537133+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.600153+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:56.611600+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:57.532296+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:57.535178+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.133212+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.133653+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.137056+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.215798+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.489490+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.663945+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:58.874456+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:59.019300+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:59.092084+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:59.092966+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:59.183356+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:06:59.183817+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:00.009708+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:00.349486+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:00.351682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:00.991439+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:00.994892+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:00.996917+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:01.356646+00:00", "trade", 12.68, 356.0]
["2026-09-24T19:07:01.356875+00:00", "trade", 12.68, 312.0]
["2026-09-24T19:07:01.357701+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:02.295273+00:00", "trade", 12.6672, 400.0]
["2026-09-24T19:07:03.854917+00:00", "trade", 12.6668, 3.0]
["2026-09-24T19:07:04.171255+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:07:04.172215+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.173057+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.173778+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.258186+00:00", "trade", 12.67, 356.0]
["2026-09-24T19:07:04.259247+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.259282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.302615+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.331976+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:07:04.332947+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.448708+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.449149+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.534772+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.593873+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:04.694979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:05.051382+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:05.051898+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:07.030108+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:07:07.031507+00:00", "trade", 12.67, 46.0]
["2026-09-24T19:07:07.032106+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:07.784286+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:07.785269+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.003263+00:00", "trade", 12.675, 110.0]
["2026-09-24T19:07:08.003819+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.046235+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.384104+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.407475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.410993+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.840585+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.840706+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:08.860353+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:09.018604+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:09.041709+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:09.108398+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:09.303923+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:09.453173+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:09.564288+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.167473+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.168030+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.168165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.171328+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.177287+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.213485+00:00", "trade", 12.675, 8.0]
["2026-09-24T19:07:10.357065+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.464741+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:10.466580+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:11.750897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:11.787249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:11.888043+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:12.022398+00:00", "trade", 12.6724, 41.0]
["2026-09-24T19:07:12.025429+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:07:12.258846+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:12.379664+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:12.380165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:12.380405+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:12.380921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:12.383407+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:13.116587+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:13.118522+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:13.204391+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:13.204882+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:13.381167+00:00", "trade", 12.6739, 2.0]
["2026-09-24T19:07:14.078936+00:00", "trade", 12.6666, 21.0]
["2026-09-24T19:07:14.085353+00:00", "trade", 12.6666, 24.0]
["2026-09-24T19:07:14.202036+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:14.202156+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:14.202953+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:14.395301+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:14.409064+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:14.409585+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:14.662507+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:15.749018+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:15.752972+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:15.764585+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:15.764585+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:15.765101+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:16.076755+00:00", "trade", 12.6717, 100.0]
["2026-09-24T19:07:16.077805+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:16.129375+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:07:16.142715+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:07:16.227105+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:16.228414+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:16.386425+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:16.386896+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:17.568254+00:00", "trade", 12.6726, 2372.0]
["2026-09-24T19:07:18.657612+00:00", "trade", 12.6716, 12.0]
["2026-09-24T19:07:18.816489+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:07:18.816934+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:18.892800+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:19.821947+00:00", "trade", 12.6678, 8.0]
["2026-09-24T19:07:19.823045+00:00", "trade", 12.67, 1171.0]
["2026-09-24T19:07:19.830638+00:00", "trade", 12.6678, 2.0]
["2026-09-24T19:07:19.929646+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929745+00:00", "trade", 12.67, 312.0]
["2026-09-24T19:07:19.929748+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:19.929748+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929751+00:00", "trade", 12.67, 1800.0]
["2026-09-24T19:07:19.929755+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929755+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929760+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:07:19.929760+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:19.929760+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:07:19.929760+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929763+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929763+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.929766+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:07:19.930021+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930025+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:19.930025+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930031+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930031+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930031+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930031+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930031+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930034+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930036+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930036+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:07:19.930199+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:07:19.930199+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930199+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930203+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:07:19.930209+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930214+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930279+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930299+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930314+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930319+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:19.930334+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930617+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:19.930620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930623+00:00", "trade", 12.67, 15.0]
["2026-09-24T19:07:19.930660+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930815+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930936+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.930976+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.931076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.931176+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.931297+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.931497+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.931617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.931978+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.933898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:19.935897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:20.592330+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:07:20.823470+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.049082+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.051623+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.071345+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.090796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.119605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.273175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.314945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.436013+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.472279+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.485119+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:07:21.486122+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.486603+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.537335+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:07:21.537335+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:21.537379+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.537810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.537860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.537860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.537900+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.537900+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:21.545244+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:07:21.545247+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:07:21.545258+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545278+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:07:21.545283+00:00", "trade", 12.67, 173.0]
["2026-09-24T19:07:21.545283+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:21.545286+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:07:21.545290+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:07:21.545290+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:07:21.545314+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545318+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545318+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545319+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:21.545319+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:21.545328+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545352+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:21.545358+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545358+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545404+00:00", "trade", 12.67, 96.0]
["2026-09-24T19:07:21.545406+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:07:21.545409+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:21.545418+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545448+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545458+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545458+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:21.545535+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:07:21.545704+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.545893+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:21.545985+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.545985+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.545990+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546065+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546100+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546105+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546135+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546180+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546260+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546265+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546305+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546305+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546305+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546340+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546461+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546501+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546541+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546541+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546781+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.546982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.547543+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.547553+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.548024+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.548145+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.548145+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.577665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:21.773899+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:07:22.281732+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:07:23.137718+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:23.653746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:23.655390+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:24.532710+00:00", "trade", 12.6728, 200.0]
["2026-09-24T19:07:25.207454+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:25.615220+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:25.615239+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:25.615826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:25.615866+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:25.616101+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:25.892354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:25.928915+00:00", "trade", 12.6667, 26.0]
["2026-09-24T19:07:26.967703+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:27.412051+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:28.174335+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:29.098079+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:29.145291+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:29.746366+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:29.768614+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:30.009733+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:30.141677+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:30.142720+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:30.821560+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:30.922030+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:31.147867+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.024228+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.028849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.050315+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.079329+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.184319+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.230454+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:32.802260+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:36.113615+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:36.228022+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:36.228076+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:36.228091+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:36.228955+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:36.229231+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:36.229637+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:36.312733+00:00", "trade", 12.6723, 37.0]
["2026-09-24T19:07:36.454106+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:36.631011+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:07:36.759748+00:00", "trade", 12.6664, 3.0]
["2026-09-24T19:07:37.026133+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:37.121896+00:00", "trade", 12.6786, 157.0]
["2026-09-24T19:07:37.223334+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:07:38.449634+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:38.620068+00:00", "trade", 12.6664, 40.0]
["2026-09-24T19:07:39.133819+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:39.520453+00:00", "trade", 12.6711, 51.0]
["2026-09-24T19:07:39.528789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:39.699029+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:39.699104+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:39.699405+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:39.699465+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:39.699681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.021256+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.031109+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.031134+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.031190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.031230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.031540+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:40.335266+00:00", "trade", 12.6664, 33.0]
["2026-09-24T19:07:41.229652+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:41.857902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:42.673866+00:00", "trade", 12.675, 6900.0]
["2026-09-24T19:07:43.483979+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:07:44.037083+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:44.037137+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:44.037167+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:44.038011+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:44.043371+00:00", "trade", 12.6747, 100.0]
["2026-09-24T19:07:44.044361+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:44.770221+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T19:07:47.192965+00:00", "trade", 12.6705, 4000.0]
["2026-09-24T19:07:47.228578+00:00", "trade", 12.6669, 6.0]
["2026-09-24T19:07:47.285820+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:47.285831+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:47.286307+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:47.461883+00:00", "trade", 12.6669, 20.0]
["2026-09-24T19:07:48.367656+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:48.812995+00:00", "trade", 12.6734, 1733.0]
["2026-09-24T19:07:49.242730+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:49.242749+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:07:49.243345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:49.243345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:49.243385+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:49.262911+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:49.776158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:49.999389+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:07:51.039597+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:51.039625+00:00", "trade", 12.67, 299.0]
["2026-09-24T19:07:51.039625+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039630+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039630+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039634+00:00", "trade", 12.67, 2000.0]
["2026-09-24T19:07:51.039634+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:51.039636+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:07:51.039639+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:07:51.039645+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039660+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039684+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039801+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.039850+00:00", "trade", 12.67, 299.0]
["2026-09-24T19:07:51.039852+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:07:51.039856+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:51.039866+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:51.039921+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:51.039971+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:51.039971+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:07:51.040011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040050+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040211+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040211+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040296+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040372+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040403+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.040406+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.040409+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:07:51.040427+00:00", "trade", 12.67, 37.0]
["2026-09-24T19:07:51.040477+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040592+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:51.040607+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040610+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:07:51.040627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040687+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040722+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040838+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040838+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.040968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.041008+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.041061+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:07:51.041088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.041123+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.041209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.041850+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.041870+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.042206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.042727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.042727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.044366+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.044867+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.044887+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.045369+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:51.248796+00:00", "trade", 12.66, 238.0]
["2026-09-24T19:07:51.250260+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:07:51.481595+00:00", "trade", 12.6711, 100.0]
["2026-09-24T19:07:51.886886+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:52.003379+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:07:52.171774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:52.227580+00:00", "trade", 12.67, 277.0]
["2026-09-24T19:07:52.702323+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:07:52.712809+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:07:52.799569+00:00", "trade", 12.66, 277.0]
["2026-09-24T19:07:52.911723+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:07:53.316706+00:00", "trade", 12.665, 238.0]
["2026-09-24T19:07:53.349776+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:07:53.605762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:53.606203+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:53.875178+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:07:53.875449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:53.977923+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:53.978404+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:54.066547+00:00", "trade", 12.67, 231.0]
["2026-09-24T19:07:54.067150+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:54.067391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:54.093653+00:00", "trade", 12.67, 204.0]
["2026-09-24T19:07:54.676639+00:00", "trade", 12.665, 6900.0]
["2026-09-24T19:07:54.901421+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:55.730536+00:00", "trade", 12.6673, 5.0]
["2026-09-24T19:07:55.811964+00:00", "trade", 12.6673, 100.0]
["2026-09-24T19:07:55.913050+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:07:55.914502+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:07:55.915248+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:07:55.915531+00:00", "trade", 12.665, 250.0]
["2026-09-24T19:07:56.008777+00:00", "trade", 12.66, 204.0]
["2026-09-24T19:07:56.075886+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:07:58.316412+00:00", "trade", 12.671, 100.0]
["2026-09-24T19:08:00.009759+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.456278+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:08:00.709189+00:00", "trade", 12.66, 46.0]
["2026-09-24T19:08:00.709192+00:00", "trade", 12.66, 54.0]
["2026-09-24T19:08:00.709204+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:08:00.709504+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:08:00.709750+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.709775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.709775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.709780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710111+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710136+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710331+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.710712+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.712391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.762811+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.767157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.933793+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.934064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.934129+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.934134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.934174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.934184+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:00.946584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.161050+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:08:01.161059+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.161500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.161515+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.161816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.184224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.590160+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.743646+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.744478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.887894+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.954713+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:01.955194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.017698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.018134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.018615+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.018620+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.167625+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.172947+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.453866+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.516781+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.517202+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.538016+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.556115+00:00", "trade", 12.6676, 80.0]
["2026-09-24T19:08:02.621655+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.758296+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.758777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.758817+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.759218+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.871449+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:08:02.871961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872051+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872212+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872217+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:02.872693+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.009148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.009183+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.010270+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.110263+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.110730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.113140+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.113145+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.127855+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.760340+00:00", "trade", 12.6698, 37.0]
["2026-09-24T19:08:05.760380+00:00", "trade", 12.6686, 9.0]
["2026-09-24T19:08:05.762395+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.762872+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.770899+00:00", "trade", 12.665, 92.0]
["2026-09-24T19:08:05.770911+00:00", "trade", 12.66, 92.0]
["2026-09-24T19:08:05.783144+00:00", "trade", 12.67, 22.0]
["2026-09-24T19:08:05.789693+00:00", "trade", 12.6684, 5.0]
["2026-09-24T19:08:05.798303+00:00", "trade", 12.6695, 8.0]
["2026-09-24T19:08:05.806311+00:00", "trade", 12.6669, 8.0]
["2026-09-24T19:08:05.813660+00:00", "trade", 12.6714, 2.0]
["2026-09-24T19:08:05.921364+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.921644+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:05.921840+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:06.183733+00:00", "trade", 12.6677, 7.0]
["2026-09-24T19:08:07.087267+00:00", "trade", 12.671, 2391.0]
["2026-09-24T19:08:07.601959+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:08:07.603054+00:00", "trade", 12.66, 1276.0]
["2026-09-24T19:08:07.603144+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:08:08.987955+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:08:08.988007+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:08:08.988012+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:08:08.988418+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:08:08.988885+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989050+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989050+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989080+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989080+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989120+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989240+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989481+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989561+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.989762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:08.990163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:09.126895+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:09.127850+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:09.127925+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:09.364394+00:00", "trade", 12.6628, 1.0]
["2026-09-24T19:08:09.365233+00:00", "trade", 12.665, 39.0]
["2026-09-24T19:08:09.446186+00:00", "trade", 12.6709, 100.0]
["2026-09-24T19:08:10.020640+00:00", "trade", 12.6709, 59.0]
["2026-09-24T19:08:10.815931+00:00", "trade", 12.668, 1.0]
["2026-09-24T19:08:10.996894+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:10.997375+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:10.997846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:10.998127+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:10.998613+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:10.999174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.051950+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.089805+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.287889+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:08:11.370529+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:08:11.370538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371019+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371049+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.371575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.372097+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.385943+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:08:11.386593+00:00", "trade", 12.665, 116.0]
["2026-09-24T19:08:11.387624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.388090+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:11.391182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.026950+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.027431+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.333971+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.334407+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.334447+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.334928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.334968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.334968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.337214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.337970+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.371500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.749931+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:12.763388+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:13.113342+00:00", "trade", 12.669, 15.0]
["2026-09-24T19:08:13.367907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:13.398956+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:14.415747+00:00", "trade", 12.6676, 1.0]
["2026-09-24T19:08:15.318224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:15.944565+00:00", "trade", 12.6696, 13.0]
["2026-09-24T19:08:15.953779+00:00", "trade", 12.6696, 1.0]
["2026-09-24T19:08:16.285816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.285816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.285816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.286293+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.303939+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.303939+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.345488+00:00", "trade", 12.6677, 100.0]
["2026-09-24T19:08:16.529567+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.542778+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:16.810205+00:00", "trade", 12.6677, 6.0]
["2026-09-24T19:08:17.295594+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:17.297424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.298101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.609477+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.609502+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.709916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.709996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.710738+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.748768+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.920502+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:17.921264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.001094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.008826+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.008880+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:18.008883+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:18.008888+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.008888+00:00", "trade", 12.67, 246.0]
["2026-09-24T19:08:18.008960+00:00", "trade", 12.67, 999.0]
["2026-09-24T19:08:18.008960+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.008966+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:08:18.008966+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:08:18.008966+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.009222+00:00", "trade", 12.67, 169.0]
["2026-09-24T19:08:18.009445+00:00", "trade", 12.67, 192.0]
["2026-09-24T19:08:18.009449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009454+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009454+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009534+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009539+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009544+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:08:18.009574+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009694+00:00", "trade", 12.67, 190.0]
["2026-09-24T19:08:18.009774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009774+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009809+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.009817+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:08:18.009895+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.010175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.010496+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.010972+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.011173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.011258+00:00", "trade", 12.67, 33.0]
["2026-09-24T19:08:18.011414+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.011414+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.011418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.011975+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.012416+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.017738+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:08:18.017738+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:08:18.017744+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:18.018150+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:08:18.018153+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:18.018551+00:00", "trade", 12.67, 140.0]
["2026-09-24T19:08:18.018553+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:08:18.018613+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.018631+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:08:18.018640+00:00", "trade", 12.67, 89.0]
["2026-09-24T19:08:18.018640+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:08:18.018652+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:08:18.018655+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.018691+00:00", "trade", 12.67, 1201.0]
["2026-09-24T19:08:18.018695+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:08:18.018701+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.018701+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.018736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.018776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.018821+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.018833+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.018881+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:08:18.019016+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019021+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019137+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019242+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019257+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019528+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:08:18.019658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019798+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019798+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.019949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.020004+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.020094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.020816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.020821+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.020856+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.020896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.021257+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.022408+00:00", "trade", 12.67, 33.0]
["2026-09-24T19:08:18.023973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.024459+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.028940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.031105+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:08:18.039883+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:08:18.039883+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:08:18.039886+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:08:18.040437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.040493+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.040493+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.040493+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.041317+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:08:18.041317+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:08:18.041384+00:00", "trade", 12.665, 250.0]
["2026-09-24T19:08:18.041976+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.045103+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.060329+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:08:18.109854+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:08:18.111342+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:08:18.111715+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:18.115576+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:08:18.221483+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.222085+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.222493+00:00", "trade", 12.665, 953.0]
["2026-09-24T19:08:18.222496+00:00", "trade", 12.665, 597.0]
["2026-09-24T19:08:18.224711+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.225167+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.292106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.356299+00:00", "trade", 12.66, 130.0]
["2026-09-24T19:08:18.872137+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.872698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.909857+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.910328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:18.926150+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:19.067918+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:19.816773+00:00", "trade", 12.6681, 100.0]
["2026-09-24T19:08:20.013148+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:20.567687+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:20.895494+00:00", "trade", 12.6624, 1.0]
["2026-09-24T19:08:22.213740+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:22.315200+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:22.424331+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:22.424742+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:23.514245+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:24.695667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:24.982350+00:00", "trade", 12.6705, 488.0]
["2026-09-24T19:08:24.982828+00:00", "trade", 12.6685, 24.0]
["2026-09-24T19:08:24.983352+00:00", "trade", 12.669, 37.0]
["2026-09-24T19:08:25.031376+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:27.262323+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:08:27.264145+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:08:27.980353+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:08:28.168758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:28.169715+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:28.831442+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:08:28.832657+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:08:28.833450+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:28.833891+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:28.834132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:29.694102+00:00", "trade", 12.6682, 8.0]
["2026-09-24T19:08:30.009785+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:31.405407+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:31.405793+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:31.408845+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:31.531987+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:08:32.480444+00:00", "trade", 12.6695, 25.0]
["2026-09-24T19:08:33.949822+00:00", "trade", 12.6675, 66.0]
["2026-09-24T19:08:33.950195+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:08:34.200893+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:08:34.226310+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:34.953079+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:08:34.967564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:35.184836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:35.585664+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:08:35.597155+00:00", "trade", 12.6699, 4.0]
["2026-09-24T19:08:36.003264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:37.484167+00:00", "trade", 12.6631, 27.0]
["2026-09-24T19:08:37.484401+00:00", "trade", 12.6631, 1.0]
["2026-09-24T19:08:37.488124+00:00", "trade", 12.6631, 34.0]
["2026-09-24T19:08:37.488921+00:00", "trade", 12.6631, 1.0]
["2026-09-24T19:08:37.559283+00:00", "trade", 12.6631, 24.0]
["2026-09-24T19:08:37.559646+00:00", "trade", 12.6631, 1.0]
["2026-09-24T19:08:37.580871+00:00", "trade", 12.6675, 11.0]
["2026-09-24T19:08:37.581232+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:08:38.399007+00:00", "trade", 12.6699, 10.0]
["2026-09-24T19:08:38.935514+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:08:38.936034+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:08:39.859532+00:00", "trade", 12.6601, 130.0]
["2026-09-24T19:08:39.969471+00:00", "trade", 12.66, 33.0]
["2026-09-24T19:08:39.969528+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:08:39.969588+00:00", "trade", 12.66, 701.0]
["2026-09-24T19:08:39.970070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970430+00:00", "trade", 12.66, 34.0]
["2026-09-24T19:08:39.970502+00:00", "trade", 12.66, 716.0]
["2026-09-24T19:08:39.970568+00:00", "trade", 12.665, 727.0]
["2026-09-24T19:08:39.970632+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970632+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970637+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970637+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.970672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.971113+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.971113+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.971113+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.971469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.971594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:39.990319+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.051740+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.153973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.154489+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.245882+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.246323+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.269087+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.286694+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.883489+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:40.883489+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:41.235923+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:41.262411+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.520846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.556391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.562951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.571667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.599403+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.664963+00:00", "trade", 12.66, 34.0]
["2026-09-24T19:08:42.665026+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:08:42.665536+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.666307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.690488+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:08:42.691497+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.880367+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.961435+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:42.992133+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:43.142822+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:43.185077+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:43.317727+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:08:44.497889+00:00", "trade", 12.6698, 100.0]
["2026-09-24T19:08:44.562329+00:00", "trade", 12.6688, 10.0]
["2026-09-24T19:08:45.070755+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:08:45.644704+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:08:45.724267+00:00", "trade", 12.66, 1624.0]
["2026-09-24T19:08:45.851882+00:00", "trade", 12.668, 70.0]
["2026-09-24T19:08:45.869862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:45.931649+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:45.932982+00:00", "trade", 12.6687, 100.0]
["2026-09-24T19:08:46.614189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:46.674532+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:46.674532+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:47.922858+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:48.072229+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:48.072660+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:48.245762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:49.026490+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:49.026635+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:49.677028+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:49.716253+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:08:51.461966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:51.512181+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:51.616494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:51.616935+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:52.050903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:52.051545+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:52.051670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:52.070685+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:52.097624+00:00", "trade", 12.6696, 100.0]
["2026-09-24T19:08:52.816009+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:52.824795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:53.051554+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:08:53.051725+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:53.169245+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:53.585079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:53.631269+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:54.523293+00:00", "trade", 12.6667, 4.0]
["2026-09-24T19:08:54.556228+00:00", "trade", 12.6696, 104.0]
["2026-09-24T19:08:55.976115+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:56.173883+00:00", "trade", 12.6689, 7.0]
["2026-09-24T19:08:56.220340+00:00", "trade", 12.6679, 2008.0]
["2026-09-24T19:08:56.236921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:56.237402+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.175516+00:00", "trade", 12.6689, 17.0]
["2026-09-24T19:08:58.247576+00:00", "trade", 12.6691, 300.0]
["2026-09-24T19:08:58.503500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.503976+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.503976+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.508297+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.508738+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.629936+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:58.639285+00:00", "trade", 12.6695, 500.0]
["2026-09-24T19:08:58.865171+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:59.076960+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:59.077401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:59.280470+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:08:59.288913+00:00", "trade", 12.6664, 69.0]
["2026-09-24T19:08:59.325241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:00.009805+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:00.872824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:00.941608+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:00.961160+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:02.098822+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:03.064961+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:09:03.074406+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:09:03.341214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:03.428559+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428586+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:09:03.428592+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428592+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428596+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:03.428601+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428601+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:09:03.428601+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428605+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:09:03.428605+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:09:03.428607+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428619+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428622+00:00", "trade", 12.66, 243.0]
["2026-09-24T19:09:03.428649+00:00", "trade", 12.66, 45.0]
["2026-09-24T19:09:03.428652+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:03.428655+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:03.428659+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:09:03.428659+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428662+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:09:03.428685+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:09:03.428700+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:09:03.428706+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428706+00:00", "trade", 12.66, 157.0]
["2026-09-24T19:09:03.428710+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428710+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428743+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:09:03.428746+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428749+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428752+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.428845+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:03.428845+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:03.428849+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:09:03.428851+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:03.428854+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:09:03.428893+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:03.428958+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.428968+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.428983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429048+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429048+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429122+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.429129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429139+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429214+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429219+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429219+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429224+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429334+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429354+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429380+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.429392+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:09:03.429395+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:09:03.429399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429414+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429565+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429695+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429780+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:03.429785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429795+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429935+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429955+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429955+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.429975+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.430016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.430036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.430296+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.430361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.430396+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.430478+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:09:03.431334+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.432136+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.432857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.434748+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:09:03.435574+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.436140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.452460+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:09:03.454850+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:03.462116+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:04.052240+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:09:04.052267+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:09:04.066100+00:00", "trade", 12.65, 4000.0]
["2026-09-24T19:09:04.429284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:04.577543+00:00", "trade", 12.6694, 2500.0]
["2026-09-24T19:09:05.054006+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:09:05.659141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:05.659983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:05.779698+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:05.795866+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:05.967520+00:00", "trade", 12.6627, 9.0]
["2026-09-24T19:09:05.976165+00:00", "trade", 12.6627, 4.0]
["2026-09-24T19:09:06.565188+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:06.930657+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:07.182111+00:00", "trade", 12.6599, 15.0]
["2026-09-24T19:09:07.898415+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:09:07.941162+00:00", "trade", 12.655, 22.0]
["2026-09-24T19:09:08.949579+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:09:08.951091+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:08.951732+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:09.353428+00:00", "trade", 12.6685, 9.0]
["2026-09-24T19:09:09.925471+00:00", "trade", 12.6685, 7.0]
["2026-09-24T19:09:10.220783+00:00", "trade", 12.6666, 37.0]
["2026-09-24T19:09:12.688306+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:14.142742+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:14.143805+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:14.148015+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:15.120870+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:09:15.121968+00:00", "trade", 12.655, 1066.0]
["2026-09-24T19:09:15.550175+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:09:16.439406+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:09:16.546263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:16.546759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:17.120409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:17.120850+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:17.124617+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:09:17.252027+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:17.654821+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:09:18.356773+00:00", "trade", 12.6624, 7.0]
["2026-09-24T19:09:18.658044+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:18.658805+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:18.659246+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:18.867592+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:19.092748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:19.093786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:19.340107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:19.959623+00:00", "trade", 12.6684, 23.0]
["2026-09-24T19:09:20.320512+00:00", "trade", 12.6571, 39.0]
["2026-09-24T19:09:20.320876+00:00", "trade", 12.6571, 1.0]
["2026-09-24T19:09:21.602872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:21.606065+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.827152+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:09:22.831722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.832163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.832755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.852490+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:09:22.852500+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:09:22.852500+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:09:22.853048+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853168+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:22.853529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:23.826891+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:23.827006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:24.328121+00:00", "trade", 12.6683, 9.0]
["2026-09-24T19:09:24.850554+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.851261+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.851531+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.851913+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.851925+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.858779+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.858809+00:00", "trade", 12.655, 1100.0]
["2026-09-24T19:09:24.861519+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:09:24.861521+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:24.862541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:24.862581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:24.862643+00:00", "trade", 12.655, 1194.0]
["2026-09-24T19:09:24.862982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:24.863022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.016381+00:00", "trade", 12.65, 114.0]
["2026-09-24T19:09:25.082752+00:00", "trade", 12.65, 160.0]
["2026-09-24T19:09:25.468543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.469878+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:25.471239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.471259+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.472141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.567614+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.567694+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.568090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.587981+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:25.588859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.588899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.588899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.588934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.589340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:25.589340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.136646+00:00", "trade", 12.6691, 1.0]
["2026-09-24T19:09:26.165326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.331645+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.332299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.332339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.332339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.332820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.358907+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395279+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:09:26.395283+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:09:26.395286+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.395286+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:09:26.395352+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:26.395352+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:09:26.395355+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.395358+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.395358+00:00", "trade", 12.66, 160.0]
["2026-09-24T19:09:26.395361+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:09:26.395421+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:09:26.395514+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:09:26.395517+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.395517+00:00", "trade", 12.66, 114.0]
["2026-09-24T19:09:26.395520+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.395719+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395880+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395950+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:09:26.395950+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.395971+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:09:26.395990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396161+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396281+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396592+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396657+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396708+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.396708+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:26.396717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396782+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.396783+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:09:26.396786+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:26.396952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.397599+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.397724+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.397760+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.397950+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.398842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.399083+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.399123+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.399283+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.399283+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.405603+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.504278+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.538994+00:00", "trade", 12.6599, 8500.0]
["2026-09-24T19:09:26.567393+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.569714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.576334+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.849577+00:00", "trade", 12.66, 84.0]
["2026-09-24T19:09:26.849590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.850056+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.850066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.850096+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.879474+00:00", "trade", 12.669, 800.0]
["2026-09-24T19:09:26.880553+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:26.938958+00:00", "trade", 12.6599, 501.0]
["2026-09-24T19:09:26.980941+00:00", "trade", 12.669, 100.0]
["2026-09-24T19:09:27.654990+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:09:27.655053+00:00", "trade", 12.66, 90.0]
["2026-09-24T19:09:27.655092+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:27.655333+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:27.655648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:09:27.661377+00:00", "trade", 12.66, 168.0]
["2026-09-24T19:09:28.324221+00:00", "trade", 12.66, 31.0]
["2026-09-24T19:09:28.324221+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:09:28.324232+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:09:28.324232+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:09:28.324287+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:09:28.324290+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:09:28.324290+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324295+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:09:28.324299+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:09:28.324325+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324330+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324340+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324355+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324360+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324375+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324380+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324390+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324400+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324450+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324560+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324570+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324610+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:09:28.324670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.324951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325107+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325227+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325427+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325563+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.325668+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.326069+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.328028+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.350073+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:09:28.376400+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T19:09:28.522891+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:09:28.523402+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:09:28.621241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.621562+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.621682+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.964423+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:09:28.964426+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:09:28.964432+00:00", "trade", 12.665, 1900.0]
["2026-09-24T19:09:28.964985+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:09:28.965060+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:09:28.965918+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:09:28.965924+00:00", "trade", 12.665, 450.0]
["2026-09-24T19:09:28.966546+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:09:28.967716+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.967908+00:00", "trade", 12.665, 450.0]
["2026-09-24T19:09:28.968146+00:00", "trade", 12.665, 650.0]
["2026-09-24T19:09:28.968277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:28.968419+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:09:28.969045+00:00", "trade", 12.665, 150.0]
["2026-09-24T19:09:29.086267+00:00", "trade", 12.665, 5800.0]
["2026-09-24T19:09:29.158540+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:29.160981+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:29.637924+00:00", "trade", 12.6606, 1.0]
["2026-09-24T19:09:29.791773+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:09:29.897027+00:00", "trade", 12.6673, 22.0]
["2026-09-24T19:09:29.963677+00:00", "trade", 12.66, 273.0]
["2026-09-24T19:09:29.986697+00:00", "trade", 12.66, 327.0]
["2026-09-24T19:09:29.989749+00:00", "trade", 12.66, 307.0]
["2026-09-24T19:09:30.009826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:30.486926+00:00", "trade", 12.6633, 8.0]
["2026-09-24T19:09:30.487295+00:00", "trade", 12.6633, 1.0]
["2026-09-24T19:09:30.511061+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:09:30.511178+00:00", "trade", 12.665, 331.0]
["2026-09-24T19:09:31.054602+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:09:31.055702+00:00", "trade", 12.665, 694.0]
["2026-09-24T19:09:31.301682+00:00", "trade", 12.66, 9000.0]
["2026-09-24T19:09:32.351471+00:00", "trade", 12.6651, 450.0]
["2026-09-24T19:09:35.235344+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:09:35.254830+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:09:35.690209+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:09:36.115533+00:00", "trade", 12.6643, 1734.0]
["2026-09-24T19:09:36.116961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:36.116961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:36.116991+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:36.128043+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:36.128524+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:09:37.047535+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:09:37.047559+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:09:37.056911+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:09:37.056914+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:09:37.056918+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:09:37.056920+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:09:37.056923+00:00", "trade", 12.67, 327.0]
["2026-09-24T19:09:37.056930+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:09:37.056930+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:09:37.056978+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.056984+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.056984+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.056988+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.056988+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.056990+00:00", "trade", 12.67, 107.0]
["2026-09-24T19:09:37.056992+00:00", "trade", 12.67, 28.0]
["2026-09-24T19:09:37.056993+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.056998+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057007+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:09:37.057010+00:00", "trade", 12.67, 273.0]
["2026-09-24T19:09:37.057010+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:09:37.057013+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057016+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:09:37.057018+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057029+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:09:37.057029+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057069+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057139+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057254+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057269+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:09:37.057429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057520+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057645+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057645+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057695+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057700+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057705+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057825+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057906+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057946+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057946+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057971+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.057971+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058026+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058026+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058066+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058066+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058186+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058347+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058347+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058372+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058427+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058447+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.058858+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.060026+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.062492+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.062587+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.121433+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:09:37.122048+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.122284+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.123086+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.291983+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.292464+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.466598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.467079+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:37.835260+00:00", "trade", 12.6673, 9.0]
["2026-09-24T19:09:38.159783+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.099851+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.137347+00:00", "trade", 12.675, 8500.0]
["2026-09-24T19:09:39.246139+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.288469+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.412269+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.421155+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.560813+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.561234+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:39.816555+00:00", "trade", 12.6687, 100.0]
["2026-09-24T19:09:39.878000+00:00", "trade", 12.6687, 1600.0]
["2026-09-24T19:09:39.894441+00:00", "trade", 12.675, 5800.0]
["2026-09-24T19:09:40.041236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.080249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.269950+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.313489+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.623631+00:00", "trade", 12.6776, 369.0]
["2026-09-24T19:09:40.655759+00:00", "trade", 12.6632, 1.0]
["2026-09-24T19:09:40.727089+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:09:40.762484+00:00", "trade", 12.675, 9.0]
["2026-09-24T19:09:40.895851+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:09:40.897042+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:40.897225+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:40.898236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:40.898672+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:41.162261+00:00", "trade", 12.68, 9500.0]
["2026-09-24T19:09:41.163723+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:41.477670+00:00", "trade", 12.6657, 8.0]
["2026-09-24T19:09:41.617433+00:00", "trade", 12.6683, 26.0]
["2026-09-24T19:09:43.698567+00:00", "trade", 12.6775, 1000.0]
["2026-09-24T19:09:43.703438+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:43.703706+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:09:43.703706+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:09:43.703988+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.703988+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.704064+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.704304+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.704430+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.704825+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.706660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.796492+00:00", "trade", 12.6686, 100.0]
["2026-09-24T19:09:43.859118+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:43.859594+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.067864+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.068305+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.243282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.243312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.250644+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.343646+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.350145+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:09:44.350678+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.350678+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:44.353158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.042264+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.042264+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.042730+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.042955+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:09:45.053083+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:45.053089+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:09:45.276109+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:09:45.277889+00:00", "trade", 12.67, 463.0]
["2026-09-24T19:09:45.277895+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.278336+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.278367+00:00", "trade", 12.67, 526.0]
["2026-09-24T19:09:45.278407+00:00", "trade", 12.67, 274.0]
["2026-09-24T19:09:45.278416+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.278822+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:45.278857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:46.291695+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T19:09:46.301384+00:00", "trade", 12.675, 84.0]
["2026-09-24T19:09:46.319608+00:00", "trade", 12.6701, 501.0]
["2026-09-24T19:09:46.590643+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:46.591325+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.008160+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T19:09:47.058487+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:09:47.058487+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:09:47.059434+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.059795+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.059875+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.062196+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.114094+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.133821+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.316642+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.564321+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.564802+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:47.572165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:48.255080+00:00", "trade", 12.6701, 6900.0]
["2026-09-24T19:09:48.530837+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:48.530877+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:48.532375+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.035001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.083056+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.190291+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.293482+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.294003+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.882123+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:49.883035+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.175531+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.901885+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.902326+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.903128+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.903168+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:50.904205+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.046729+00:00", "trade", 12.6662, 1684.0]
["2026-09-24T19:09:51.623090+00:00", "trade", 12.6685, 9.0]
["2026-09-24T19:09:51.624164+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.624640+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.625081+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.625762+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.648702+00:00", "trade", 12.6685, 22.0]
["2026-09-24T19:09:51.650010+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:51.967671+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.053701+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.509170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.509651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.509651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.717596+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.718037+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:52.759212+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:09:53.893660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:53.894136+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:53.964043+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.048268+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.172669+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.174032+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.177230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.177476+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.217230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:54.237889+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:55.083753+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:55.084755+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:55.878112+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:09:57.459946+00:00", "trade", 12.6682, 16.0]
["2026-09-24T19:09:57.849899+00:00", "trade", 12.6707, 2000.0]
["2026-09-24T19:09:57.972378+00:00", "trade", 12.6702, 8000.0]
["2026-09-24T19:09:58.173421+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:58.250284+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T19:09:58.291359+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:09:58.387224+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:09:58.527144+00:00", "trade", 12.675, 3000.0]
["2026-09-24T19:09:59.371678+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:59.371798+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:59.372239+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:59.851154+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:59.935224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:59.935660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:09:59.936141+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.009867+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.150491+00:00", "trade", 12.67, 8000.0]
["2026-09-24T19:10:00.151374+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.154280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.155854+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.190228+00:00", "trade", 12.6688, 116.0]
["2026-09-24T19:10:00.283974+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.285894+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.285934+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.301621+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.303300+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:10:00.304262+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:00.365699+00:00", "trade", 12.675, 76.0]
["2026-09-24T19:10:00.459423+00:00", "trade", 12.6671, 38.0]
["2026-09-24T19:10:00.518444+00:00", "trade", 12.6688, 16.0]
["2026-09-24T19:10:01.018252+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.018257+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.018337+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.018367+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.202034+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.202475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.202515+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:01.202911+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:02.151562+00:00", "trade", 12.675, 671.0]
["2026-09-24T19:10:02.207803+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:02.208239+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:02.561635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:02.562116+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:02.746550+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:02.850853+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.083246+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.086955+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.086980+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.087642+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.093451+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.095686+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.097691+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:03.299544+00:00", "trade", 12.668, 100.0]
["2026-09-24T19:10:03.779378+00:00", "trade", 12.668, 300.0]
["2026-09-24T19:10:03.979976+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:04.730509+00:00", "trade", 12.6688, 8.0]
["2026-09-24T19:10:05.133639+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:05.412806+00:00", "trade", 12.6688, 100.0]
["2026-09-24T19:10:06.210620+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:06.211061+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:06.212103+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:06.214023+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:06.705663+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:06.708184+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:07.181958+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:10:07.186962+00:00", "trade", 12.672, 10.0]
["2026-09-24T19:10:07.343461+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:10:07.637946+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:10:07.754061+00:00", "trade", 12.675, 1908.0]
["2026-09-24T19:10:07.780291+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:07.780957+00:00", "trade", 12.675, 954.0]
["2026-09-24T19:10:07.782090+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:09.308304+00:00", "trade", 12.6687, 5.0]
["2026-09-24T19:10:09.382864+00:00", "trade", 12.67, 4000.0]
["2026-09-24T19:10:09.618561+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:09.855685+00:00", "trade", 12.6689, 27.0]
["2026-09-24T19:10:09.877472+00:00", "trade", 12.668, 100.0]
["2026-09-24T19:10:11.074922+00:00", "trade", 12.6689, 28.0]
["2026-09-24T19:10:11.562583+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:10:11.563630+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:11.577727+00:00", "trade", 12.668, 100.0]
["2026-09-24T19:10:11.745849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:11.746325+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:12.375758+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:10:12.422531+00:00", "trade", 12.673, 1.0]
["2026-09-24T19:10:12.423877+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:13.262099+00:00", "trade", 12.675, 3000.0]
["2026-09-24T19:10:14.832518+00:00", "trade", 12.669, 100.0]
["2026-09-24T19:10:14.932497+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:10:15.967872+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:16.324766+00:00", "trade", 12.675, 39.0]
["2026-09-24T19:10:16.327090+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:10:17.164247+00:00", "trade", 12.669, 8.0]
["2026-09-24T19:10:17.492010+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.492922+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.495568+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.496049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.496049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.743814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.744811+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:17.744892+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:18.011537+00:00", "trade", 12.6677, 1687.0]
["2026-09-24T19:10:18.820378+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:10:20.729796+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:21.083661+00:00", "trade", 12.6682, 11.0]
["2026-09-24T19:10:21.384153+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:21.384394+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:21.483585+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:21.648161+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:21.649520+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:21.941660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.115349+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.228467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.316377+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.363964+00:00", "trade", 12.669, 15.0]
["2026-09-24T19:10:22.418530+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.445138+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:22.856352+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.658185+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:23.936222+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:25.093194+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:10:25.423518+00:00", "trade", 12.6691, 60.0]
["2026-09-24T19:10:26.019545+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.019545+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.020022+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.274061+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.470238+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:26.934413+00:00", "trade", 12.6682, 600.0]
["2026-09-24T19:10:27.494276+00:00", "trade", 12.669, 7.0]
["2026-09-24T19:10:28.833249+00:00", "trade", 12.6679, 76.0]
["2026-09-24T19:10:29.020723+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:29.719575+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:10:30.009908+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:30.333623+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:33.551614+00:00", "trade", 12.6726, 2.0]
["2026-09-24T19:10:33.552729+00:00", "trade", 12.675, 687.0]
["2026-09-24T19:10:33.552832+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:10:33.673341+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.329202+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.464645+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.574747+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.603771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.928113+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.952516+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:34.952516+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:35.350052+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:35.370670+00:00", "trade", 12.6681, 100.0]
["2026-09-24T19:10:35.379719+00:00", "trade", 12.6681, 4.0]
["2026-09-24T19:10:35.380334+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:35.384082+00:00", "trade", 12.6681, 3.0]
["2026-09-24T19:10:35.387853+00:00", "trade", 12.6681, 13.0]
["2026-09-24T19:10:36.037639+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:36.037967+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:36.038912+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:10:36.518319+00:00", "trade", 12.6733, 1.0]
["2026-09-24T19:10:36.532837+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:10:36.827072+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:37.172688+00:00", "trade", 12.6701, 2000.0]
["2026-09-24T19:10:39.072291+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:39.073238+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:39.080663+00:00", "trade", 12.675, 36.0]
["2026-09-24T19:10:39.215534+00:00", "trade", 12.6689, 7.0]
["2026-09-24T19:10:39.226110+00:00", "trade", 12.6689, 14.0]
["2026-09-24T19:10:39.697404+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:10:39.697404+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:10:39.697407+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697410+00:00", "trade", 12.67, 285.0]
["2026-09-24T19:10:39.697425+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697428+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697434+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697434+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697438+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697438+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697440+00:00", "trade", 12.67, 1500.0]
["2026-09-24T19:10:39.697440+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697443+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697464+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:10:39.697467+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:10:39.697494+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697533+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:10:39.697533+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697536+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:39.697623+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697626+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697630+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:10:39.697687+00:00", "trade", 12.67, 175.0]
["2026-09-24T19:10:39.697699+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697699+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.697702+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:10:39.697714+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:10:39.697855+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.697880+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.697880+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.697920+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.697920+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.697925+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.697930+00:00", "trade", 12.67, 326.0]
["2026-09-24T19:10:39.697930+00:00", "trade", 12.67, 900.0]
["2026-09-24T19:10:39.697933+00:00", "trade", 12.67, 1500.0]
["2026-09-24T19:10:39.697933+00:00", "trade", 12.67, 150.0]
["2026-09-24T19:10:39.697975+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:10:39.697985+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.698000+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:10:39.698021+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698186+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698346+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698346+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698426+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698787+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.698943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.699183+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.699572+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:10:39.699584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.700226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.700226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.700787+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.700827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:39.926366+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:10:40.314307+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.314347+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.416159+00:00", "trade", 12.6633, 1.0]
["2026-09-24T19:10:40.416517+00:00", "trade", 12.6633, 1.0]
["2026-09-24T19:10:40.416736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:40.594367+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:10:41.465772+00:00", "trade", 12.6697, 20.0]
["2026-09-24T19:10:41.982284+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:10:42.834236+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:10:42.836124+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:42.836846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.943257+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:10:44.944252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944292+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944332+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944728+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.944768+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:44.946692+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.004590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.004590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.040761+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.040796+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.246070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.762559+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:45.860106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.010995+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.011156+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.057526+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.065605+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.065736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.071650+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.122360+00:00", "trade", 12.665, 6900.0]
["2026-09-24T19:10:46.123633+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:46.303142+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:10:47.942951+00:00", "trade", 12.6699, 8000.0]
["2026-09-24T19:10:48.935611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.936147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:48.989284+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.134648+00:00", "trade", 12.665, 4000.0]
["2026-09-24T19:10:49.336159+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.336640+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.353405+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.370772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.370772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.391977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.461277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.629197+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:49.937354+00:00", "trade", 12.665, 8000.0]
["2026-09-24T19:10:50.031138+00:00", "trade", 12.6685, 900.0]
["2026-09-24T19:10:50.146423+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.146944+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.147180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.356350+00:00", "trade", 12.6699, 2000.0]
["2026-09-24T19:10:50.357490+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.357731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.433035+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.433035+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.433115+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.539669+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:50.657824+00:00", "trade", 12.6692, 8.0]
["2026-09-24T19:10:50.867663+00:00", "trade", 12.6683, 4000.0]
["2026-09-24T19:10:51.348517+00:00", "trade", 12.6685, 10.0]
["2026-09-24T19:10:51.522789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.523270+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.523771+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.524733+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.525294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.525761+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.726059+00:00", "trade", 12.6699, 5800.0]
["2026-09-24T19:10:51.898989+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.898994+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:51.899019+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:10:51.899022+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:10:51.914997+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.030236+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.073249+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.261412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.297322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.477620+00:00", "trade", 12.6678, 100.0]
["2026-09-24T19:10:52.820372+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.969377+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:52.969858+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.221421+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.223942+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:53.224418+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.377698+00:00", "trade", 12.67, 9000.0]
["2026-09-24T19:10:54.378315+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.378320+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.378676+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.378756+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.381798+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.671813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:54.672294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.130435+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.130485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.194147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.262209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.961676+00:00", "trade", 12.6692, 10.0]
["2026-09-24T19:10:55.962711+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.962711+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.962751+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.962795+00:00", "trade", 12.669, 50.0]
["2026-09-24T19:10:55.985607+00:00", "trade", 12.6688, 50.0]
["2026-09-24T19:10:55.991113+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:10:55.992041+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:55.992046+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.035712+00:00", "trade", 12.6692, 10.0]
["2026-09-24T19:10:56.036296+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.052700+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:10:56.190070+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:10:57.934359+00:00", "trade", 12.6692, 10.0]
["2026-09-24T19:10:58.007156+00:00", "trade", 12.6691, 10.0]
["2026-09-24T19:10:58.084531+00:00", "trade", 12.6691, 10.0]
["2026-09-24T19:10:58.160058+00:00", "trade", 12.6691, 10.0]
["2026-09-24T19:10:58.236097+00:00", "trade", 12.6691, 10.0]
["2026-09-24T19:10:58.322532+00:00", "trade", 12.6689, 10.0]
["2026-09-24T19:10:58.398430+00:00", "trade", 12.6689, 10.0]
["2026-09-24T19:10:59.627581+00:00", "trade", 12.6673, 35.0]
["2026-09-24T19:10:59.627635+00:00", "trade", 12.6678, 142.0]
["2026-09-24T19:11:00.009943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.540350+00:00", "trade", 12.6685, 29.0]
["2026-09-24T19:11:00.853972+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:00.853982+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.854503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.854503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:00.910708+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:00.910722+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.265634+00:00", "trade", 12.6678, 1.0]
["2026-09-24T19:11:01.267597+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.475421+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.773549+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:01.773601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.774042+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.774082+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:01.774122+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.307777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.424174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.457423+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.686094+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:11:02.687055+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.687060+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.687095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:02.687824+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:11:02.688458+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.139206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.152247+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.464390+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.466710+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.565065+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:03.688596+00:00", "trade", 12.665, 1020.0]
["2026-09-24T19:11:03.704507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.069856+00:00", "trade", 12.6683, 1762.0]
["2026-09-24T19:11:04.521456+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.521456+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.942708+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:04.951274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.277861+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.277861+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.295343+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.295824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.318553+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.490367+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.525982+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.782262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:05.970379+00:00", "trade", 12.6683, 38.0]
["2026-09-24T19:11:06.567876+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:06.568398+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:07.071365+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:11:07.651801+00:00", "trade", 12.6684, 4.0]
["2026-09-24T19:11:08.301870+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:11:08.356859+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.382470+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.403178+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:11:08.496065+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:08.843125+00:00", "trade", 12.668, 21.0]
["2026-09-24T19:11:08.955163+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:09.075951+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:11:10.058173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:10.881103+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:11:10.890070+00:00", "trade", 12.6684, 16.0]
["2026-09-24T19:11:11.601028+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:11:12.113720+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:12.114242+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:12.314326+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:11:13.167664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:14.999814+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:14.999816+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:11:15.796711+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.796831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.806344+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.806354+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.806354+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:15.806359+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:16.857586+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:16.860142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:16.860583+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.521757+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.546205+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:17.746325+00:00", "trade", 12.6673, 20.0]
["2026-09-24T19:11:17.762555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:19.159403+00:00", "trade", 12.6682, 1.0]
["2026-09-24T19:11:19.417078+00:00", "trade", 12.6679, 15.0]
["2026-09-24T19:11:21.012886+00:00", "trade", 12.665, 35.0]
["2026-09-24T19:11:22.608133+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.608413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.608534+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.611150+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.611170+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.763225+00:00", "trade", 12.6699, 12.0]
["2026-09-24T19:11:22.834566+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.835068+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:22.914071+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.001860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.019226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.204963+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.255348+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.383566+00:00", "trade", 12.665, 25.0]
["2026-09-24T19:11:23.641342+00:00", "trade", 12.665, 8000.0]
["2026-09-24T19:11:23.667639+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.701846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.803239+00:00", "trade", 12.6681, 300.0]
["2026-09-24T19:11:23.895231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:23.895712+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:24.004346+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:24.207730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:24.241264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:24.326180+00:00", "trade", 12.665, 81.0]
["2026-09-24T19:11:24.327284+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:11:24.328291+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:24.733025+00:00", "trade", 12.6684, 600.0]
["2026-09-24T19:11:25.739555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:25.761237+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:11:26.019658+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.019662+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:26.019664+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:11:26.019664+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:11:26.019667+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:26.019670+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:26.019673+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:11:26.019676+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:11:26.019679+00:00", "trade", 12.67, 79.0]
["2026-09-24T19:11:26.019682+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:11:26.019685+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:11:26.019685+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.019691+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.019697+00:00", "trade", 12.67, 63.0]
["2026-09-24T19:11:26.019697+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:26.019704+00:00", "trade", 12.67, 52.0]
["2026-09-24T19:11:26.019704+00:00", "trade", 12.67, 140.0]
["2026-09-24T19:11:26.019704+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:11:26.019709+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.019709+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:26.019713+00:00", "trade", 12.67, 8.0]
["2026-09-24T19:11:26.019718+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.019718+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.019727+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:11:26.019910+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:11:26.019958+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.019993+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020013+00:00", "trade", 12.67, 26.0]
["2026-09-24T19:11:26.020013+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020028+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020048+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020078+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020108+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020123+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020223+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020244+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020248+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020283+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020318+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020323+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020364+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:11:26.020369+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020409+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020449+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020599+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020604+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020639+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020684+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020724+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020760+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020760+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020765+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020880+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020900+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.020965+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021005+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021110+00:00", "trade", 12.67, 155.0]
["2026-09-24T19:11:26.021116+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:11:26.021120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021128+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.021134+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:11:26.021160+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021200+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021321+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021342+00:00", "trade", 12.675, 580.0]
["2026-09-24T19:11:26.021441+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.021546+00:00", "trade", 12.67, 183.0]
["2026-09-24T19:11:26.021762+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.022083+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.022283+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.023040+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.023401+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.024042+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.024403+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.100058+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:26.988954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:27.036257+00:00", "trade", 12.6681, 100.0]
["2026-09-24T19:11:27.037316+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:11:27.601708+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:11:27.688664+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:27.689105+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:27.767993+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:27.801660+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:11:27.921939+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:27.922420+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:28.020614+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:28.136937+00:00", "trade", 12.675, 5800.0]
["2026-09-24T19:11:28.902800+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:11:28.966109+00:00", "trade", 12.6699, 1750.0]
["2026-09-24T19:11:29.375975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.424686+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.425147+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.544185+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.544626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.612753+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.630598+00:00", "trade", 12.6743, 8000.0]
["2026-09-24T19:11:29.729085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:29.819592+00:00", "trade", 12.6683, 100.0]
["2026-09-24T19:11:30.009959+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.013890+00:00", "trade", 12.6683, 14.0]
["2026-09-24T19:11:30.098364+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.206000+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.293388+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.293829+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.937597+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.938038+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.938078+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:30.938519+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:31.496653+00:00", "trade", 12.6688, 2.0]
["2026-09-24T19:11:31.957250+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:11:32.105256+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:32.105697+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:32.789359+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:32.789800+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:32.866583+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:32.866639+00:00", "trade", 12.6729, 8000.0]
["2026-09-24T19:11:33.434043+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:33.574899+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:33.986789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:33.987225+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:34.090867+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:34.091303+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:34.252732+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:34.253298+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:35.384566+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:35.385282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:35.385763+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:35.407049+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:11:35.945826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:35.945929+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:35.946680+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:35.947158+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:35.947366+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:36.091368+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:37.809016+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:37.977832+00:00", "trade", 12.6695, 26.0]
["2026-09-24T19:11:38.970608+00:00", "trade", 12.6762, 4000.0]
["2026-09-24T19:11:39.138991+00:00", "trade", 12.6711, 1955.0]
["2026-09-24T19:11:39.238378+00:00", "trade", 12.6799, 9000.0]
["2026-09-24T19:11:39.685064+00:00", "trade", 12.6747, 4000.0]
["2026-09-24T19:11:40.335293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:40.335694+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:40.335719+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:40.628731+00:00", "trade", 12.6713, 74.0]
["2026-09-24T19:11:40.655678+00:00", "trade", 12.6689, 17.0]
["2026-09-24T19:11:41.172557+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:11:41.175844+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:41.525868+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:11:41.633754+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:41.634195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:41.654202+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:41.663358+00:00", "trade", 12.6731, 7.0]
["2026-09-24T19:11:42.080583+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:11:42.487912+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:43.877985+00:00", "trade", 12.675, 1374.0]
["2026-09-24T19:11:43.920834+00:00", "trade", 12.6729, 4000.0]
["2026-09-24T19:11:44.625074+00:00", "trade", 12.6769, 50.0]
["2026-09-24T19:11:44.625868+00:00", "trade", 12.6769, 1.0]
["2026-09-24T19:11:44.925889+00:00", "trade", 12.6708, 2.0]
["2026-09-24T19:11:45.881594+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:11:46.027466+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:46.109802+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:46.174541+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:47.156815+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T19:11:47.583008+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:47.583489+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:47.776444+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:49.405828+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:11:49.570974+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:49.746467+00:00", "trade", 12.672, 10.0]
["2026-09-24T19:11:49.769219+00:00", "trade", 12.6724, 10.0]
["2026-09-24T19:11:50.103948+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:50.456823+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:50.457304+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:50.630642+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:50.754757+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.047210+00:00", "trade", 12.6709, 1972.0]
["2026-09-24T19:11:51.201545+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.201986+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.304836+00:00", "trade", 12.669, 25.0]
["2026-09-24T19:11:51.475953+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.480635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.480990+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.624858+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.625369+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.626011+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.626094+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:11:51.626221+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.626415+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.626632+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.632490+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.633545+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.634598+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.634670+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.634724+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.635551+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.635558+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.640973+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:11:51.738929+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.808144+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.856599+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:51.962862+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:52.567551+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:53.712706+00:00", "trade", 12.6762, 4000.0]
["2026-09-24T19:11:54.439085+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:11:54.877667+00:00", "trade", 12.68, 75.0]
["2026-09-24T19:11:55.455669+00:00", "trade", 12.678, 500.0]
["2026-09-24T19:11:55.816414+00:00", "trade", 12.6734, 9.0]
["2026-09-24T19:11:56.179760+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:56.254518+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:56.880036+00:00", "trade", 12.675, 20.0]
["2026-09-24T19:11:57.860971+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:11:58.182923+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:58.289885+00:00", "trade", 12.675, 1100.0]
["2026-09-24T19:11:58.528142+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:58.614844+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:58.682586+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:58.758490+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:58.833323+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:58.913383+00:00", "trade", 12.6735, 10.0]
["2026-09-24T19:11:59.879319+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:59.879399+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:11:59.905047+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:12:00.009990+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:00.215474+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:00.318504+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:00.343513+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:00.843752+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:12:01.096398+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:12:01.098061+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:12:02.881582+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:12:03.021111+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.208971+00:00", "trade", 12.6786, 1.0]
["2026-09-24T19:12:03.209019+00:00", "trade", 12.6786, 8.0]
["2026-09-24T19:12:03.616561+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:12:03.676085+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T19:12:03.889578+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:12:03.889578+00:00", "trade", 12.675, 954.0]
["2026-09-24T19:12:03.889693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.889693+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.889698+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.889749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.890029+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.890029+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.890129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:03.957173+00:00", "trade", 12.6713, 100.0]
["2026-09-24T19:12:04.575715+00:00", "trade", 12.6713, 37.0]
["2026-09-24T19:12:04.576840+00:00", "trade", 12.675, 1216.0]
["2026-09-24T19:12:06.490674+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:07.499682+00:00", "trade", 12.6738, 1.0]
["2026-09-24T19:12:08.693079+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:12:08.693311+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:09.098693+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:12:12.820107+00:00", "trade", 12.6683, 100.0]
["2026-09-24T19:12:15.026429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:15.026930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:15.416225+00:00", "trade", 12.675, 5.0]
["2026-09-24T19:12:16.029408+00:00", "trade", 12.674, 14.0]
["2026-09-24T19:12:16.079417+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:12:16.079430+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:16.079796+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:12:16.079898+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:12:16.080380+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:12:16.080380+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:12:16.080382+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:12:16.080494+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:12:16.081032+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:12:17.507793+00:00", "trade", 12.675, 2000.0]
["2026-09-24T19:12:17.578022+00:00", "trade", 12.674, 100.0]
["2026-09-24T19:12:17.622613+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:18.192640+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:18.193081+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:18.193346+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:12:18.335588+00:00", "trade", 12.6746, 107.0]
["2026-09-24T19:12:18.789924+00:00", "trade", 12.6775, 2.0]
["2026-09-24T19:12:19.011103+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:19.065669+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:12:19.222135+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:19.954326+00:00", "trade", 12.6695, 20.0]
["2026-09-24T19:12:20.162836+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:12:22.854939+00:00", "trade", 12.674, 10.0]
["2026-09-24T19:12:24.058839+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:12:24.059026+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:12:24.059164+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:12:24.059339+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:12:26.190781+00:00", "trade", 12.6746, 200.0]
["2026-09-24T19:12:27.423042+00:00", "trade", 12.67, 67.0]
["2026-09-24T19:12:27.493359+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:12:28.039705+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:12:28.356154+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:12:28.366724+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:12:28.366778+00:00", "trade", 12.67, 24.0]
["2026-09-24T19:12:28.366829+00:00", "trade", 12.67, 35.0]
["2026-09-24T19:12:28.366887+00:00", "trade", 12.67, 22.0]
["2026-09-24T19:12:28.516847+00:00", "trade", 12.6683, 100.0]
["2026-09-24T19:12:29.156243+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:29.156719+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:29.724483+00:00", "trade", 12.6714, 38.0]
["2026-09-24T19:12:29.725689+00:00", "trade", 12.68, 7.0]
["2026-09-24T19:12:29.725872+00:00", "trade", 12.68, 84.0]
["2026-09-24T19:12:29.801975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:30.010016+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.352398+00:00", "trade", 12.6695, 24.0]
["2026-09-24T19:12:31.439828+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:12:31.440861+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.440906+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.441302+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.443703+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.558651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.559097+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.680862+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.681328+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.936586+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:31.937067+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:32.157868+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:12:32.543746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:32.548221+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:32.548662+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.325897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.325917+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.326714+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.370694+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.379455+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.441312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.441753+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.516897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.866654+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.869416+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:33.970085+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:34.098957+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:34.453200+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:34.453656+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:34.454112+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:34.734896+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:34.735933+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:35.029126+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:35.050998+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:35.289836+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:36.096181+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:36.265032+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:36.265353+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:36.274360+00:00", "trade", 12.6746, 61.0]
["2026-09-24T19:12:36.637375+00:00", "trade", 12.6714, 1.0]
["2026-09-24T19:12:36.729622+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:12:38.579349+00:00", "trade", 12.67, 13.0]
["2026-09-24T19:12:38.579361+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:12:38.579379+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:38.579388+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:38.579724+00:00", "trade", 12.67, 81.0]
["2026-09-24T19:12:38.579902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580022+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580223+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580263+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580704+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580784+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.580904+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.582062+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:38.584178+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:38.584238+00:00", "trade", 12.67, 650.0]
["2026-09-24T19:12:38.585184+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:12:39.341467+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:12:39.341483+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:12:39.341486+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:12:39.341490+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341490+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341495+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341495+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341495+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341495+00:00", "trade", 12.67, 1100.0]
["2026-09-24T19:12:39.341519+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341519+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:12:39.341525+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341525+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341525+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341528+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341532+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341532+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341537+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341537+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341537+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:12:39.341540+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341543+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:12:39.341543+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341546+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341549+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341549+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:12:39.341555+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:12:39.341555+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:12:39.341555+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:12:39.341555+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341558+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341558+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:12:39.341660+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341678+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:12:39.341678+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341684+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:12:39.341684+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:12:39.341696+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:39.341702+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:39.341711+00:00", "trade", 12.67, 152.0]
["2026-09-24T19:12:39.341717+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:12:39.341741+00:00", "trade", 12.67, 48.0]
["2026-09-24T19:12:39.341796+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:12:39.341819+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:12:39.341838+00:00", "trade", 12.67, 17.0]
["2026-09-24T19:12:39.341840+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.341866+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.341894+00:00", "trade", 12.67, 76.0]
["2026-09-24T19:12:39.341926+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.341951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342071+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342081+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342091+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342121+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342121+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342126+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342126+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342126+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342232+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342246+00:00", "trade", 12.67, 69.0]
["2026-09-24T19:12:39.342246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342251+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342271+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342357+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342437+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342512+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342753+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342753+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342803+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342913+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.342953+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.343157+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:39.343274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.343910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.345715+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.347566+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:12:39.367722+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:39.375487+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:12:40.398128+00:00", "trade", 12.6737, 23.0]
["2026-09-24T19:12:40.407063+00:00", "trade", 12.6737, 2.0]
["2026-09-24T19:12:41.478344+00:00", "trade", 12.6718, 2457.0]
["2026-09-24T19:12:43.354140+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:44.487976+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:12:46.146017+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:46.156837+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:12:47.120839+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.121281+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.144350+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.145087+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.246559+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.312545+00:00", "trade", 12.6694, 21.0]
["2026-09-24T19:12:47.520932+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.521283+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.521413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.521648+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.521729+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.522130+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.589670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.596436+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.624644+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:47.645679+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:48.357069+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:12:48.358084+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.281788+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.282100+00:00", "trade", 12.66, 35.0]
["2026-09-24T19:12:49.282166+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:12:49.282344+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.282655+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.282705+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.283141+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.322691+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:12:49.524261+00:00", "trade", 12.6686, 1.0]
["2026-09-24T19:12:49.582243+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.582303+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.920984+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:49.936271+00:00", "trade", 12.6742, 1.0]
["2026-09-24T19:12:50.000283+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.211325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.289451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.289468+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:12:50.289511+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.289712+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.289792+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.290067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.290102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.290143+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:50.433479+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.289110+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.289210+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.289230+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:12:51.289516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.289797+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.289877+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.289985+00:00", "trade", 12.66, 1259.0]
["2026-09-24T19:12:51.290233+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.390266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.478381+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.516707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.516987+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.535781+00:00", "trade", 12.6696, 95.0]
["2026-09-24T19:12:51.719840+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:12:51.720853+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.802991+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:12:51.803449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.803920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:51.883423+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:12:52.354934+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:12:52.355543+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.447698+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:12:52.447698+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:12:52.447717+00:00", "trade", 12.66, 160.0]
["2026-09-24T19:12:52.447747+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:12:52.447750+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:12:52.447753+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:12:52.447756+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:12:52.447756+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:12:52.447758+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:12:52.447762+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:12:52.447762+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:12:52.447762+00:00", "trade", 12.66, 37.0]
["2026-09-24T19:12:52.447766+00:00", "trade", 12.66, 2800.0]
["2026-09-24T19:12:52.447766+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.447768+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:12:52.447768+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:12:52.447771+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.447774+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.447783+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.447918+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.447943+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:12:52.447958+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:12:52.447960+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.447963+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:12:52.447994+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.448012+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.448015+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.448018+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:12:52.448018+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:12:52.448049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448049+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:12:52.448068+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448068+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448113+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448184+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448184+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448189+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448304+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448304+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448344+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448414+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448480+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:12:52.448489+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:12:52.448570+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448630+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448695+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448730+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448850+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448855+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448855+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.448898+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:12:52.448935+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.449086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.449086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.449131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.449251+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.449291+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.450334+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.451572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.455574+00:00", "trade", 12.66, 2540.0]
["2026-09-24T19:12:52.481728+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:12:52.593620+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:52.815931+00:00", "trade", 12.6695, 100.0]
["2026-09-24T19:12:52.976715+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T19:12:54.106597+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T19:12:54.266382+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:12:54.548291+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:12:54.551014+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.551094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.551575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.581803+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:12:54.586829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.586829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.586829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.586869+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.586869+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.587265+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.587305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:54.587310+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:55.032610+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:55.036494+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.219976+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.220437+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.303785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.304226+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.304703+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.377391+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:12:56.377967+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.378448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.405262+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.410980+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.422904+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.424543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.564704+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:12:56.570294+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:12:56.578296+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:12:56.585276+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:12:56.597142+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:12:56.636652+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:56.798187+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:57.156304+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:57.277583+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:57.549550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:58.109212+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:58.110094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:58.571458+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:12:58.572515+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:58.676976+00:00", "trade", 12.6675, 6.0]
["2026-09-24T19:12:58.688755+00:00", "trade", 12.6675, 1.0]
["2026-09-24T19:12:58.835726+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:12:59.279084+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:12:59.371248+00:00", "trade", 12.6689, 33.0]
["2026-09-24T19:13:00.010043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:00.029357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:00.323542+00:00", "trade", 12.6689, 100.0]
["2026-09-24T19:13:00.778161+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:13:00.842508+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:13:00.847861+00:00", "trade", 12.655, 124.0]
["2026-09-24T19:13:00.987903+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:01.117472+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:02.397422+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:13:02.851955+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:02.853153+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:02.854195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:02.893311+00:00", "trade", 12.6689, 1.0]
["2026-09-24T19:13:02.894090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:03.060702+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:03.063624+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:03.283466+00:00", "trade", 12.6689, 100.0]
["2026-09-24T19:13:03.936939+00:00", "trade", 12.6691, 1100.0]
["2026-09-24T19:13:04.229564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:04.238364+00:00", "trade", 12.671, 100.0]
["2026-09-24T19:13:04.292699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:04.399699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:04.731764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:04.938230+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.507719+00:00", "trade", 12.6533, 1.0]
["2026-09-24T19:13:05.514352+00:00", "trade", 12.6533, 1.0]
["2026-09-24T19:13:05.529172+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:05.574881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.575322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.652901+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.653382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.719159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.820199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:05.976192+00:00", "trade", 12.671, 58.0]
["2026-09-24T19:13:05.977729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:06.011810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:06.503241+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:13:07.601569+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:13:07.868379+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:13:09.780459+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:13:09.856116+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:13:10.467751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:10.619266+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:10.693623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:10.845062+00:00", "trade", 12.6505, 20.0]
["2026-09-24T19:13:11.205427+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:13:11.205557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205635+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:13:11.205639+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:13:11.205641+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:13:11.205644+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:13:11.205648+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:13:11.205648+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:13:11.205653+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:13:11.205653+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:13:11.205653+00:00", "trade", 12.65, 48.0]
["2026-09-24T19:13:11.205656+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:11.205656+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:13:11.205656+00:00", "trade", 12.65, 175.0]
["2026-09-24T19:13:11.205660+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:11.205660+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:13:11.205660+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:11.205662+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:11.205665+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:13:11.205665+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:13:11.205672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205746+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:11.205747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205827+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:11.205836+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:13:11.205842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205969+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205972+00:00", "trade", 12.65, 156.0]
["2026-09-24T19:13:11.205975+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205981+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205987+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205987+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:11.205990+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205993+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205993+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205996+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.205998+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.205999+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.206024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206065+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.206103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206108+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206113+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206113+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:13:11.206184+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206204+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206206+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.206206+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:13:11.206208+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206209+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:13:11.206213+00:00", "trade", 12.65, 168.0]
["2026-09-24T19:13:11.206217+00:00", "trade", 12.65, 177.0]
["2026-09-24T19:13:11.206217+00:00", "trade", 12.65, 183.0]
["2026-09-24T19:13:11.206222+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:11.206222+00:00", "trade", 12.65, 180.0]
["2026-09-24T19:13:11.206243+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206263+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206263+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206278+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206298+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206298+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:13:11.206308+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206368+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:13:11.206389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206569+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206579+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206589+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206740+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206745+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206750+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206870+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206905+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.206905+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.207030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.207256+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:13:11.207266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.207406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.207511+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.207672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.207912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.208223+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.208253+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.208388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.208469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.209255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.213030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.213310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.271915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.302818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.465751+00:00", "trade", 12.645, 420.0]
["2026-09-24T19:13:11.466392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.466793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.467275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.567744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.572346+00:00", "trade", 12.6686, 100.0]
["2026-09-24T19:13:11.637989+00:00", "trade", 12.6445, 25.0]
["2026-09-24T19:13:11.765318+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:11.765318+00:00", "trade", 12.645, 120.0]
["2026-09-24T19:13:11.766291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.858901+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:13:11.859349+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:13:11.898892+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:11.927575+00:00", "trade", 12.6461, 4000.0]
["2026-09-24T19:13:12.312867+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:12.313348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:12.319753+00:00", "trade", 12.645, 220.0]
["2026-09-24T19:13:12.320831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:12.867032+00:00", "trade", 12.64, 110.0]
["2026-09-24T19:13:13.116169+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:13.165862+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:13.166308+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:13.497852+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:13.814155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:13.814797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:13.917070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:15.839375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:15.839816+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:16.032796+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:16.033237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:16.095059+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:16.175948+00:00", "trade", 12.6617, 4.0]
["2026-09-24T19:13:16.289105+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:13:16.822228+00:00", "trade", 12.6684, 9.0]
["2026-09-24T19:13:16.870572+00:00", "trade", 12.6684, 20.0]
["2026-09-24T19:13:17.463631+00:00", "trade", 12.645, 4000.0]
["2026-09-24T19:13:17.471116+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:13:17.709111+00:00", "trade", 12.6681, 20.0]
["2026-09-24T19:13:17.718430+00:00", "trade", 12.6681, 6.0]
["2026-09-24T19:13:17.800661+00:00", "trade", 12.645, 19.0]
["2026-09-24T19:13:17.807976+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:17.808016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:17.808016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:17.808016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:17.808171+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:18.191859+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:18.198300+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:18.220387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:18.548483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:18.867638+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:18.891805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:19.024491+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:19.059349+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:19.893188+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:13:20.961676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.017555+00:00", "trade", 12.6692, 1711.0]
["2026-09-24T19:13:21.258458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.265655+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.266096+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.266617+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.266858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.616931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:21.718500+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:21.719405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.019143+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.062356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.073157+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.095355+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.520306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.566521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.751982+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.810361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.810838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.811279+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.842130+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:22.847765+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:22.848332+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.852045+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:22.853053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:22.871456+00:00", "trade", 12.645, 92.0]
["2026-09-24T19:13:23.034194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:23.046228+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:23.092413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:23.092723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:23.226697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:23.227133+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:23.305039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.069007+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.069488+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.300047+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.332254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.718103+00:00", "trade", 12.645, 9500.0]
["2026-09-24T19:13:24.718663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.718663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.719191+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:13:24.720222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.720227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:24.860044+00:00", "trade", 12.6428, 156.0]
["2026-09-24T19:13:24.965327+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:13:25.164489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:25.314536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:25.377777+00:00", "trade", 12.668, 100.0]
["2026-09-24T19:13:26.263004+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:26.301281+00:00", "trade", 12.6427, 177.0]
["2026-09-24T19:13:26.416334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:26.899564+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:26.903553+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:27.277025+00:00", "trade", 12.6428, 175.0]
["2026-09-24T19:13:27.590440+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:27.590909+00:00", "trade", 12.645, 68.0]
["2026-09-24T19:13:27.604877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:27.604877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:27.614224+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:27.615122+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:27.692906+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:13:27.787818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:27.800270+00:00", "trade", 12.6401, 183.0]
["2026-09-24T19:13:27.891649+00:00", "trade", 12.6674, 4.0]
["2026-09-24T19:13:27.938667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.081671+00:00", "trade", 12.645, 185.0]
["2026-09-24T19:13:28.081701+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:13:28.081707+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:13:28.081711+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:28.081711+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:13:28.081713+00:00", "trade", 12.65, 45.0]
["2026-09-24T19:13:28.081713+00:00", "trade", 12.65, 47.0]
["2026-09-24T19:13:28.081767+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:28.081776+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:13:28.081791+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:28.081813+00:00", "trade", 12.65, 552.0]
["2026-09-24T19:13:28.081816+00:00", "trade", 12.65, 155.0]
["2026-09-24T19:13:28.081818+00:00", "trade", 12.65, 392.0]
["2026-09-24T19:13:28.081818+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:13:28.081837+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:28.081845+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:28.081849+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:28.081852+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:13:28.081852+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:28.081855+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:13:28.081861+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.081861+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:28.081864+00:00", "trade", 12.65, 199.0]
["2026-09-24T19:13:28.081867+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:13:28.081867+00:00", "trade", 12.65, 2780.0]
["2026-09-24T19:13:28.081876+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.081876+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:28.081876+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.081900+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.081927+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.081948+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:13:28.081951+00:00", "trade", 12.645, 730.0]
["2026-09-24T19:13:28.081960+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:28.081963+00:00", "trade", 12.65, 920.0]
["2026-09-24T19:13:28.081984+00:00", "trade", 12.65, 180.0]
["2026-09-24T19:13:28.081993+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:28.082005+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.082023+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:28.082032+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:13:28.082041+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:13:28.082050+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.082053+00:00", "trade", 12.65, 180.0]
["2026-09-24T19:13:28.082074+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:13:28.082080+00:00", "trade", 12.645, 493.0]
["2026-09-24T19:13:28.082164+00:00", "trade", 12.645, 370.0]
["2026-09-24T19:13:28.082210+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:13:28.082213+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:28.082216+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:13:28.082240+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:28.082246+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.082282+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.082303+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:13:28.082303+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:13:28.082306+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:13:28.082306+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:13:28.082330+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.082330+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.082336+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:13:28.082345+00:00", "trade", 12.65, 1100.0]
["2026-09-24T19:13:28.082345+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:13:28.082348+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:13:28.082348+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:13:28.082369+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.082378+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:13:28.082381+00:00", "trade", 12.645, 193.0]
["2026-09-24T19:13:28.082394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082404+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082444+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:28.082453+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.082474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082538+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:13:28.082546+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:13:28.082554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082591+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:13:28.082594+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082600+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:13:28.082675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082697+00:00", "trade", 12.6475, 400.0]
["2026-09-24T19:13:28.082706+00:00", "trade", 12.6475, 100.0]
["2026-09-24T19:13:28.082784+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.082796+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:13:28.082874+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:13:28.082875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082893+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.082915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.082973+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.083051+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:13:28.083075+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083133+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:13:28.083141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083271+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.083911+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:13:28.086233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.086674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.087655+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:28.088251+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:28.090560+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:13:28.091155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091195+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091235+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091315+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.091756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.092799+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.112912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.116250+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:13:28.117603+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.150255+00:00", "trade", 12.645, 3247.0]
["2026-09-24T19:13:28.150601+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:13:28.150640+00:00", "trade", 12.645, 954.0]
["2026-09-24T19:13:28.151057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.151057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.154670+00:00", "trade", 12.645, 440.0]
["2026-09-24T19:13:28.154917+00:00", "trade", 12.645, 440.0]
["2026-09-24T19:13:28.155208+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:13:28.205205+00:00", "trade", 12.645, 2210.0]
["2026-09-24T19:13:28.205231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.251918+00:00", "trade", 12.64, 68.0]
["2026-09-24T19:13:28.253885+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:13:28.254742+00:00", "trade", 12.645, 543.0]
["2026-09-24T19:13:28.257010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.259049+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.259410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.420263+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.420273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.420323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.420343+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.529257+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.560868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.561309+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.692190+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.692230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.790865+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.791341+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.808031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.820075+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.841080+00:00", "trade", 12.645, 4000.0]
["2026-09-24T19:13:28.841641+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.860325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.936792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.966762+00:00", "trade", 12.6627, 2315.0]
["2026-09-24T19:13:28.996890+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:28.997332+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.017895+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.030020+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.030185+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.030516+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.201290+00:00", "trade", 12.645, 68.0]
["2026-09-24T19:13:29.201878+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.201883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.334949+00:00", "trade", 12.6499, 9500.0]
["2026-09-24T19:13:29.693754+00:00", "trade", 12.6655, 200.0]
["2026-09-24T19:13:29.727690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:29.817805+00:00", "trade", 12.6528, 4.0]
["2026-09-24T19:13:29.827278+00:00", "trade", 12.6528, 2.0]
["2026-09-24T19:13:29.831446+00:00", "trade", 12.6528, 2.0]
["2026-09-24T19:13:29.871933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.010067+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.075906+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T19:13:30.077442+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.202204+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.252980+00:00", "trade", 12.6654, 600.0]
["2026-09-24T19:13:30.520427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.520908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.634633+00:00", "trade", 12.6615, 38.0]
["2026-09-24T19:13:30.702535+00:00", "trade", 12.6414, 250.0]
["2026-09-24T19:13:30.766141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.766176+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:30.766643+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:31.052919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:31.191694+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:31.193704+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:32.442411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:32.717652+00:00", "trade", 12.65, 9000.0]
["2026-09-24T19:13:32.719941+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:32.732146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:32.815631+00:00", "trade", 12.6477, 3.0]
["2026-09-24T19:13:33.343820+00:00", "trade", 12.6451, 9500.0]
["2026-09-24T19:13:33.809217+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:13:33.857070+00:00", "trade", 12.6659, 10.0]
["2026-09-24T19:13:34.622626+00:00", "trade", 12.6659, 100.0]
["2026-09-24T19:13:34.626639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:34.626639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:34.627121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:34.745333+00:00", "trade", 12.652, 23.0]
["2026-09-24T19:13:36.020732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:36.403453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:36.579828+00:00", "trade", 12.6648, 200.0]
["2026-09-24T19:13:37.810285+00:00", "trade", 12.645, 1317.0]
["2026-09-24T19:13:38.045540+00:00", "trade", 12.65, 9500.0]
["2026-09-24T19:13:38.158652+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:13:38.619002+00:00", "trade", 12.659, 3.0]
["2026-09-24T19:13:38.973218+00:00", "trade", 12.6645, 12.0]
["2026-09-24T19:13:39.052538+00:00", "trade", 12.6451, 18.0]
["2026-09-24T19:13:39.208880+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:13:41.187520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:41.187520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:41.632074+00:00", "trade", 12.6646, 10.0]
["2026-09-24T19:13:41.635139+00:00", "trade", 12.6467, 8.0]
["2026-09-24T19:13:42.347501+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:13:42.800000+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:13:43.728114+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:43.729078+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:43.729559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:43.729880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:43.730001+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:43.730557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:43.769132+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:44.219348+00:00", "trade", 12.6419, 210.0]
["2026-09-24T19:13:45.046743+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:13:46.085364+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:13:46.116095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:46.116576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:46.117017+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:46.249096+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:46.249577+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:47.246144+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:47.246580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.402361+00:00", "trade", 12.6657, 100.0]
["2026-09-24T19:13:48.637501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.637516+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.638227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.735429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.737707+00:00", "trade", 12.645, 389.0]
["2026-09-24T19:13:48.739508+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.739548+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:48.972659+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:13:49.293968+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:49.317706+00:00", "trade", 12.6503, 100.0]
["2026-09-24T19:13:49.936803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:49.937259+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:50.021799+00:00", "trade", 12.6499, 10.0]
["2026-09-24T19:13:50.068155+00:00", "trade", 12.6645, 7.0]
["2026-09-24T19:13:50.377188+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:13:51.363400+00:00", "trade", 12.6657, 100.0]
["2026-09-24T19:13:51.373456+00:00", "trade", 12.6657, 5.0]
["2026-09-24T19:13:52.549827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:52.576390+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:52.711031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:52.711467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:52.813179+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:53.235529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:53.273780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:53.278755+00:00", "trade", 12.6657, 500.0]
["2026-09-24T19:13:53.809635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:53.810277+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:53.811234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:54.720318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:54.839050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:54.887620+00:00", "trade", 12.6555, 38.0]
["2026-09-24T19:13:54.990646+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:55.264348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:55.264789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:57.797333+00:00", "trade", 12.645, 538.0]
["2026-09-24T19:13:57.855861+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:13:57.856392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:57.856432+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:57.856783+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:57.856833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:57.856833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:57.856873+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:59.050258+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:13:59.561458+00:00", "trade", 12.6516, 78.0]
["2026-09-24T19:13:59.561512+00:00", "trade", 12.6469, 124.0]
["2026-09-24T19:14:00.010083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:00.981855+00:00", "trade", 12.6658, 1.0]
["2026-09-24T19:14:01.081437+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:14:01.117132+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:01.117177+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:01.117196+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:01.117232+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:14:01.117259+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:14:01.117391+00:00", "trade", 12.65, 79.0]
["2026-09-24T19:14:01.117487+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:14:01.117571+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:14:01.117665+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:14:01.117749+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:01.117842+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:01.117849+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.117969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.118013+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:14:01.118080+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:14:01.118143+00:00", "trade", 12.65, 180.0]
["2026-09-24T19:14:01.118290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.118290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.118469+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:14:01.118469+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:14:01.118471+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:14:01.118474+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:14:01.118474+00:00", "trade", 12.65, 426.0]
["2026-09-24T19:14:01.118648+00:00", "trade", 12.65, 93.0]
["2026-09-24T19:14:01.118771+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.119002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.119002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.119929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.125276+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:01.125610+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:14:01.127910+00:00", "trade", 12.65, 182.0]
["2026-09-24T19:14:01.139806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.145806+00:00", "trade", 12.645, 14500.0]
["2026-09-24T19:14:01.146367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.151564+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:01.151576+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:01.151832+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:14:01.151835+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:14:01.151905+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152381+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152381+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152446+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152446+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152481+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152887+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.152892+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.153810+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.154296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.154566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.154782+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.156770+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:14:01.156827+00:00", "trade", 12.64, 104.0]
["2026-09-24T19:14:01.156845+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:14:01.156881+00:00", "trade", 12.64, 37.0]
["2026-09-24T19:14:01.157383+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.157423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.157824+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.158260+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.168657+00:00", "trade", 12.64, 37.0]
["2026-09-24T19:14:01.174286+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:14:01.236291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.279784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.329642+00:00", "trade", 12.64, 106.0]
["2026-09-24T19:14:01.330240+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.357008+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.357449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:01.583049+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:14:01.675516+00:00", "trade", 12.6451, 600.0]
["2026-09-24T19:14:02.724277+00:00", "trade", 12.645, 106.0]
["2026-09-24T19:14:03.259572+00:00", "trade", 12.6653, 100.0]
["2026-09-24T19:14:03.506469+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:03.507747+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.507787+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.507988+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.610822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.610863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.678604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.707125+00:00", "trade", 12.6639, 23.0]
["2026-09-24T19:14:03.842850+00:00", "trade", 12.6403, 4150.0]
["2026-09-24T19:14:03.843456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.879311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.928273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.928764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.929205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.935115+00:00", "trade", 12.64, 95.0]
["2026-09-24T19:14:03.935124+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:03.935124+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:14:03.935136+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:14:03.935686+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:03.935726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:04.071649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:04.737987+00:00", "trade", 12.6467, 1.0]
["2026-09-24T19:14:05.017674+00:00", "trade", 12.6405, 4000.0]
["2026-09-24T19:14:05.176157+00:00", "trade", 12.6636, 20.0]
["2026-09-24T19:14:05.246946+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:14:06.370836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:06.371037+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:06.519686+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:06.673417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:06.681317+00:00", "trade", 12.645, 5100.0]
["2026-09-24T19:14:06.681897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:08.402216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:08.402497+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:08.447474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:08.526978+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:08.626730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:09.285027+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:09.672675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:09.838876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:09.839046+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:10.598513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:10.733311+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:14:11.090469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:11.099215+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:11.317284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:11.317565+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:11.318607+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:11.407754+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:12.757271+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:12.757712+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:12.758153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:12.831711+00:00", "trade", 12.6635, 100.0]
["2026-09-24T19:14:12.903519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:14.645664+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:14:16.163674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:16.202786+00:00", "trade", 12.6649, 100.0]
["2026-09-24T19:14:16.717755+00:00", "trade", 12.6649, 1100.0]
["2026-09-24T19:14:17.093773+00:00", "trade", 12.6509, 2345.0]
["2026-09-24T19:14:17.484294+00:00", "trade", 12.6649, 300.0]
["2026-09-24T19:14:17.485369+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:17.522743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:17.523184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:17.866055+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:17.866536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.030475+00:00", "trade", 12.64, 184.0]
["2026-09-24T19:14:18.030478+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:14:18.030533+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:14:18.030539+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:14:18.030567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.031429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.031429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.031429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.031469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.106172+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.335508+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.440182+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.599370+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.713011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.724052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.750046+00:00", "trade", 12.6625, 17.0]
["2026-09-24T19:14:18.960129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.960570+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:18.998656+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:19.695133+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:19.902316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:19.911438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:20.036706+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:14:20.036755+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:14:20.036812+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:14:20.037578+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:14:20.038023+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:14:20.038039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:20.038339+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:14:20.038521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:20.038521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:20.038899+00:00", "trade", 12.64, 115.0]
["2026-09-24T19:14:20.038902+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:20.038902+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:14:20.038956+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:14:20.038962+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:14:20.039919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:20.040400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:20.073547+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:14:20.164829+00:00", "trade", 12.6506, 39.0]
["2026-09-24T19:14:20.283038+00:00", "trade", 12.6506, 21.0]
["2026-09-24T19:14:20.295144+00:00", "trade", 12.6506, 5.0]
["2026-09-24T19:14:22.004319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:22.274833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:22.275289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:22.903970+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:22.904893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:23.939350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:23.939450+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:23.939816+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:23.943510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:24.112828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:24.115364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:24.687786+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:24.690327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:24.833037+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:24.877694+00:00", "trade", 12.6637, 5.0]
["2026-09-24T19:14:25.445728+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:27.405595+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.406041+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.406436+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.407023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.407434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.407474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.508946+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.509146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.514469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.516539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:27.679246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.082766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.083217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.083333+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.094700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.105175+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.129868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.218103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.259086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.287042+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.634154+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:28.634635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:30.010114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:30.788848+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:14:30.789921+00:00", "trade", 12.645, 860.0]
["2026-09-24T19:14:30.790255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:30.876606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:31.617283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:31.624205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:32.320221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:32.765090+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:32.772523+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:32.864457+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:14:32.918305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:32.918414+00:00", "trade", 12.645, 323.0]
["2026-09-24T19:14:32.918586+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:33.346208+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:33.487730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:33.685459+00:00", "trade", 12.6648, 400.0]
["2026-09-24T19:14:33.941841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:34.084415+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:34.772072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:34.773470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:34.773911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:35.299129+00:00", "trade", 12.6637, 21.0]
["2026-09-24T19:14:35.820047+00:00", "trade", 12.6456, 5.0]
["2026-09-24T19:14:35.829607+00:00", "trade", 12.6456, 1.0]
["2026-09-24T19:14:36.349102+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:36.764712+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:36.874269+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:14:37.446844+00:00", "trade", 12.6633, 17.0]
["2026-09-24T19:14:37.596919+00:00", "trade", 12.6612, 1.0]
["2026-09-24T19:14:38.900612+00:00", "trade", 12.6498, 41.0]
["2026-09-24T19:14:39.845067+00:00", "trade", 12.6614, 28.0]
["2026-09-24T19:14:40.162162+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:40.982289+00:00", "trade", 12.663, 100.0]
["2026-09-24T19:14:42.054474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.054519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.055116+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.055557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.082647+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:42.353561+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.353641+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.355450+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.356733+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:42.845492+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:44.021981+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:14:44.215297+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.522603+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.543909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.654648+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:14:45.655244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.806494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.862217+00:00", "trade", 12.64, 216.0]
["2026-09-24T19:14:45.874603+00:00", "trade", 12.64, 168.0]
["2026-09-24T19:14:45.875599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.875599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:45.876070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.017807+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.018043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.018323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.621506+00:00", "trade", 12.6625, 29.0]
["2026-09-24T19:14:46.764404+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.764444+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.764845+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.764885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.765126+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.765366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:46.942165+00:00", "trade", 12.6446, 3.0]
["2026-09-24T19:14:46.951971+00:00", "trade", 12.6446, 23.0]
["2026-09-24T19:14:47.059922+00:00", "trade", 12.6452, 20.0]
["2026-09-24T19:14:48.385216+00:00", "trade", 12.645, 91.0]
["2026-09-24T19:14:48.390285+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:48.396249+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:14:48.438048+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:14:48.438629+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.439070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.439110+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.439551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.464328+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:14:48.549628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.552535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.655805+00:00", "trade", 12.65, 216.0]
["2026-09-24T19:14:48.832521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.855312+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:48.855315+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.855406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.855408+00:00", "trade", 12.65, 344.0]
["2026-09-24T19:14:48.855927+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.856518+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:48.856964+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.734061+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:14:49.749559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.749614+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.750095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.750175+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.750411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.750536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.801352+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.801392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.801833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.825370+00:00", "trade", 12.6463, 15.0]
["2026-09-24T19:14:49.825421+00:00", "trade", 12.6463, 8.0]
["2026-09-24T19:14:49.825454+00:00", "trade", 12.6455, 6.0]
["2026-09-24T19:14:49.825481+00:00", "trade", 12.6447, 1.0]
["2026-09-24T19:14:49.969647+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:49.969652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.096449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.096890+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.171433+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.172360+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.175878+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.735486+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:14:50.736538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.736899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.737019+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.737380+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:50.884425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:51.580654+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:14:51.581759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:51.623403+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:14:51.624827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:51.625268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:51.625268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.454386+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.454401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.478834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.921438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.927698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.928419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:54.928860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:55.969602+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:14:56.123148+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:14:56.123594+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:56.603446+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:56.718084+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:56.874246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:56.912627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:57.077334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:57.077760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:57.077760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:14:57.293569+00:00", "trade", 12.6622, 27.0]
["2026-09-24T19:14:58.520375+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:14:59.838241+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:14:59.838635+00:00", "trade", 12.645, 96.0]
["2026-09-24T19:14:59.838736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:00.010149+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:00.367061+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:15:00.367910+00:00", "trade", 12.645, 938.0]
["2026-09-24T19:15:00.995855+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:01.057732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:02.060875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:02.215504+00:00", "trade", 12.6616, 617.0]
["2026-09-24T19:15:03.172220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:03.530638+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:03.530698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:04.610608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:04.629349+00:00", "trade", 12.645, 917.0]
["2026-09-24T19:15:04.865723+00:00", "trade", 12.6401, 168.0]
["2026-09-24T19:15:04.892419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:05.509929+00:00", "trade", 12.6463, 2363.0]
["2026-09-24T19:15:05.635516+00:00", "trade", 12.6499, 5800.0]
["2026-09-24T19:15:06.126977+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:06.135262+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:06.135688+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:06.139311+00:00", "trade", 12.6614, 16.0]
["2026-09-24T19:15:06.718316+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:06.718316+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:07.054445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:07.603111+00:00", "trade", 12.6464, 1741.0]
["2026-09-24T19:15:07.636509+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:15:08.735786+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:09.857471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:09.858594+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:09.906047+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:10.713869+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:11.184061+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:15:11.184163+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:15:12.330958+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.331153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.621239+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621254+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:15:12.621312+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:15:12.621314+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621320+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:15:12.621320+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:15:12.621323+00:00", "trade", 12.65, 117.0]
["2026-09-24T19:15:12.621323+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:15:12.621329+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621329+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:15:12.621329+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621332+00:00", "trade", 12.65, 76.0]
["2026-09-24T19:15:12.621344+00:00", "trade", 12.65, 124.0]
["2026-09-24T19:15:12.621364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.621371+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:15:12.621386+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:15:12.621389+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:15:12.621393+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:15:12.621396+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:15:12.621399+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621399+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:15:12.621401+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:15:12.621405+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621405+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:12.621407+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:15:12.621407+00:00", "trade", 12.65, 108.0]
["2026-09-24T19:15:12.621459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.621473+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:15:12.621488+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:15:12.621810+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.621825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.621870+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.622006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.622131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.622492+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.622652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.622692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.622813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.623409+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.642018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.661384+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:12.680952+00:00", "trade", 12.6645, 200.0]
["2026-09-24T19:15:12.997254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:13.018299+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:13.826934+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:14.266545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:15.111005+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:15:15.112819+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:15.113540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:15.411637+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:15:15.412064+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:15:15.412563+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:15:15.414464+00:00", "trade", 12.645, 3701.0]
["2026-09-24T19:15:15.415399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:15.415454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:15.943772+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:16.860040+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:16.929815+00:00", "trade", 12.6469, 1.0]
["2026-09-24T19:15:18.006461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:18.006516+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:18.019961+00:00", "trade", 12.64, 38.0]
["2026-09-24T19:15:18.020138+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:15:18.020334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:18.039979+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:18.102501+00:00", "trade", 12.6606, 22.0]
["2026-09-24T19:15:18.284837+00:00", "trade", 12.645, 5800.0]
["2026-09-24T19:15:18.872041+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:19.597718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:19.780194+00:00", "trade", 12.6604, 100.0]
["2026-09-24T19:15:20.676676+00:00", "trade", 12.6588, 100.0]
["2026-09-24T19:15:21.323275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:21.323325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:21.936389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:21.936845+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:23.771797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:24.397717+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:15:24.398923+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:15:25.875590+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:25.876312+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:15:25.877549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:25.877599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:26.038401+00:00", "trade", 12.6468, 1.0]
["2026-09-24T19:15:26.049218+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:26.142509+00:00", "trade", 12.6641, 600.0]
["2026-09-24T19:15:26.214431+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:28.064100+00:00", "trade", 12.6603, 16.0]
["2026-09-24T19:15:29.237170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:30.010180+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:34.603927+00:00", "trade", 12.6603, 100.0]
["2026-09-24T19:15:34.605599+00:00", "trade", 12.6603, 100.0]
["2026-09-24T19:15:34.733902+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:34.735012+00:00", "trade", 12.64, 894.0]
["2026-09-24T19:15:34.897002+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:34.897652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:34.897652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:34.897687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:34.897732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:34.898008+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:34.898128+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:35.220661+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:35.221152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:35.655894+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:35.656578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:36.078480+00:00", "trade", 12.6603, 1.0]
["2026-09-24T19:15:36.447332+00:00", "trade", 12.6462, 7.0]
["2026-09-24T19:15:37.319591+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:15:37.320679+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:37.321476+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:37.321711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:37.321762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:37.326463+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:37.327400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:39.250114+00:00", "trade", 12.6602, 15.0]
["2026-09-24T19:15:39.636179+00:00", "trade", 12.664, 100.0]
["2026-09-24T19:15:39.841985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:39.842100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:40.490724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:40.490779+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:41.282567+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:41.283405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:41.283526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:42.132679+00:00", "trade", 12.645, 55.0]
["2026-09-24T19:15:42.454285+00:00", "trade", 12.6639, 5900.0]
["2026-09-24T19:15:42.611938+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:15:42.891793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:44.785957+00:00", "trade", 12.6599, 200.0]
["2026-09-24T19:15:44.836387+00:00", "trade", 12.6424, 2.0]
["2026-09-24T19:15:44.836450+00:00", "trade", 12.6424, 1.0]
["2026-09-24T19:15:44.898820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:45.818431+00:00", "trade", 12.6639, 51.0]
["2026-09-24T19:15:46.151443+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:15:46.151498+00:00", "trade", 12.64, 84.0]
["2026-09-24T19:15:46.151912+00:00", "trade", 12.64, 291.0]
["2026-09-24T19:15:46.481680+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:15:46.481697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:46.502301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:47.390225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:47.592735+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:47.593699+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:47.846328+00:00", "trade", 12.645, 21.0]
["2026-09-24T19:15:47.846331+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:15:47.847298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:49.823423+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:49.824556+00:00", "trade", 12.645, 552.0]
["2026-09-24T19:15:49.924370+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:49.987710+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:50.034516+00:00", "trade", 12.6593, 200.0]
["2026-09-24T19:15:50.645913+00:00", "trade", 12.6592, 25.0]
["2026-09-24T19:15:50.718872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:50.817493+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:50.896942+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:50.972424+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:51.051831+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:51.124427+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:51.440028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:51.526833+00:00", "trade", 12.6459, 100.0]
["2026-09-24T19:15:51.661376+00:00", "trade", 12.6462, 10.0]
["2026-09-24T19:15:51.980705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:52.515057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.177401+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:53.184250+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.184631+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.256041+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:15:53.423098+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.423178+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.693121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.694158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.804235+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:53.810357+00:00", "trade", 12.6453, 2378.0]
["2026-09-24T19:15:54.271531+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:15:54.271547+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:54.294477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:54.444003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:54.454688+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:54.484432+00:00", "trade", 12.6424, 1.0]
["2026-09-24T19:15:54.485015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:54.491100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.391117+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:15:55.391152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.391673+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.393793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.394470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.517760+00:00", "trade", 12.6587, 100.0]
["2026-09-24T19:15:55.949812+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.978442+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:15:55.978465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.978901+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.999310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:55.999751+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:56.823737+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:57.284934+00:00", "trade", 12.6401, 300.0]
["2026-09-24T19:15:57.873149+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:15:57.875209+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:57.875264+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:57.911909+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:15:58.111151+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:58.599147+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:59.021102+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:59.125711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:59.129565+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:15:59.790570+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:16:00.010211+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:00.567150+00:00", "trade", 12.6586, 13.0]
["2026-09-24T19:16:01.029708+00:00", "trade", 12.646, 1.0]
["2026-09-24T19:16:01.144491+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:16:01.144807+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.145142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.145663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.148700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.148764+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.240358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.240454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544620+00:00", "trade", 12.65, 391.0]
["2026-09-24T19:16:01.544625+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544625+00:00", "trade", 12.65, 129.0]
["2026-09-24T19:16:01.544631+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:16:01.544631+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.544631+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:16:01.544636+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:16:01.544636+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.544636+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:16:01.544636+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:16:01.544639+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:16:01.544639+00:00", "trade", 12.65, 391.0]
["2026-09-24T19:16:01.544642+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:16:01.544642+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544813+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544816+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544819+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:16:01.544822+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:16:01.544828+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:16:01.544828+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544832+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:16:01.544833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544837+00:00", "trade", 12.65, 155.0]
["2026-09-24T19:16:01.544840+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544843+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:16:01.544843+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:16:01.544843+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544846+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:16:01.544850+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:16:01.544850+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:16:01.544853+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544853+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:16:01.544853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544858+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.544858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544861+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.544865+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:16:01.544865+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544870+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544870+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544874+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:16:01.544874+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.544879+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:01.544880+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:16:01.544880+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544882+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:01.544885+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:16:01.544891+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:16:01.544891+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544897+00:00", "trade", 12.65, 199.0]
["2026-09-24T19:16:01.544897+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:16:01.544901+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:01.544910+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544912+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.544918+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.544937+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.544937+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:16:01.544937+00:00", "trade", 12.65, 101.0]
["2026-09-24T19:16:01.544963+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:01.545004+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.545065+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.545081+00:00", "trade", 12.65, 428.0]
["2026-09-24T19:16:01.545087+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.545099+00:00", "trade", 12.65, 172.0]
["2026-09-24T19:16:01.545114+00:00", "trade", 12.65, 199.0]
["2026-09-24T19:16:01.545119+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.545120+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:16:01.545139+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.545156+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.545169+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.545174+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.545174+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:01.545234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545264+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545344+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545375+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545399+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:01.545425+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545480+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545525+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545525+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545831+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.545971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546071+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.546512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.547825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.548111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.548151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.548271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.548833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.548873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:01.898367+00:00", "trade", 12.6633, 100.0]
["2026-09-24T19:16:01.992639+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:02.015926+00:00", "trade", 12.655, 150.0]
["2026-09-24T19:16:02.364805+00:00", "trade", 12.6472, 44.0]
["2026-09-24T19:16:02.382258+00:00", "trade", 12.6552, 4000.0]
["2026-09-24T19:16:04.877050+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:05.166714+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:05.168367+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:05.168848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:05.169329+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:05.222310+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:05.246470+00:00", "trade", 12.655, 900.0]
["2026-09-24T19:16:05.301492+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:06.015908+00:00", "trade", 12.6582, 158.0]
["2026-09-24T19:16:06.997606+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:07.198082+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:16:07.265493+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:07.265929+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:07.477793+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:16:08.394819+00:00", "trade", 12.6582, 2.0]
["2026-09-24T19:16:08.892420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:09.284629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:09.863930+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:10.759990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:10.760456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:11.191129+00:00", "trade", 12.6477, 300.0]
["2026-09-24T19:16:11.290718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:11.646582+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:16:12.843705+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.844353+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:12.844353+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:12.844449+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:12.844449+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:12.844662+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.845023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.845745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.845745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.845745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.845785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.846266+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.846702+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:12.922492+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.132700+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:16:13.133239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.133319+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.133519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.137038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.177092+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:13.178090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.178090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.178572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.245997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.246433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.349654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.399127+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.504998+00:00", "trade", 12.6529, 3.0]
["2026-09-24T19:16:13.505359+00:00", "trade", 12.6529, 1.0]
["2026-09-24T19:16:13.521603+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.522064+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.766165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:13.877881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:14.594458+00:00", "trade", 12.6582, 17.0]
["2026-09-24T19:16:15.336031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:15.337114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:15.814951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:15.821860+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:16:15.920703+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:16.071415+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:16.757215+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:16:16.767187+00:00", "trade", 12.6582, 300.0]
["2026-09-24T19:16:17.252954+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:16:18.810205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:18.814926+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:19.354942+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:19.415020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:19.716107+00:00", "trade", 12.6628, 34.0]
["2026-09-24T19:16:20.207857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:20.416884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:20.847682+00:00", "trade", 12.6582, 9.0]
["2026-09-24T19:16:21.162059+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:16:21.162108+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:21.162120+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:21.162174+00:00", "trade", 12.65, 199.0]
["2026-09-24T19:16:21.162177+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:16:21.162177+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:16:21.162180+00:00", "trade", 12.65, 399.0]
["2026-09-24T19:16:21.162183+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:16:21.162189+00:00", "trade", 12.65, 194.0]
["2026-09-24T19:16:21.162189+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.162192+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.162231+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:21.162240+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:21.162288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162514+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162539+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.162604+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:16:21.162614+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162616+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.162628+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.162634+00:00", "trade", 12.65, 502.0]
["2026-09-24T19:16:21.162674+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.162751+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:16:21.162784+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:16:21.162788+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.162791+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.162791+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:16:21.162802+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:16:21.163045+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163065+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163190+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163232+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:16:21.163232+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:16:21.163235+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.163235+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.163238+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:16:21.163268+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.163290+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163366+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.163887+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.164218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.164563+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.173650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.173660+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.173715+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.175892+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.182987+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.183037+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:16:21.233491+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233491+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233498+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:16:21.233498+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:16:21.233504+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.233504+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233507+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:16:21.233510+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233515+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233534+00:00", "trade", 12.65, 45.0]
["2026-09-24T19:16:21.233540+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:16:21.233540+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233543+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.233543+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.233546+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:16:21.233654+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:16:21.233733+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.233759+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.233798+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.233803+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.233893+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.233999+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.234004+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:16:21.234012+00:00", "trade", 12.65, 1100.0]
["2026-09-24T19:16:21.234054+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:16:21.234069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.234114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.234151+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:16:21.234156+00:00", "trade", 12.65, 58.0]
["2026-09-24T19:16:21.234200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.234244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.234249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.234254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.234871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.235111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.235131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.262963+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.724269+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:16:21.724692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.725233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:21.993316+00:00", "trade", 12.645, 65.0]
["2026-09-24T19:16:21.993379+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:16:21.993445+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:16:21.993532+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:16:21.993596+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:16:21.993653+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:16:21.993713+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:16:22.631224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:22.960302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.019087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.019318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.019548+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.019983+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.020205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.020551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.020601+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.021052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.021122+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.021533+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.021613+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.022039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.022470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.138963+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:16:23.224894+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:16:23.224894+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:16:23.224918+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:16:23.224921+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224925+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224928+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224934+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:16:23.224934+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:16:23.224936+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224941+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224941+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:16:23.224946+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:16:23.224946+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:16:23.224946+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224948+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:16:23.224948+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:16:23.224951+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:16:23.224951+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:16:23.224954+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224954+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224970+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:16:23.224972+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:16:23.224975+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.224979+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:16:23.224979+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:16:23.224981+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:16:23.225080+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.225090+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:16:23.225096+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:16:23.225096+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:16:23.225096+00:00", "trade", 12.64, 58.0]
["2026-09-24T19:16:23.225158+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:16:23.225223+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:16:23.225228+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:16:23.225258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225273+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225318+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225393+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225534+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225739+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225742+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:16:23.225774+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.225935+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.226035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.226160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.226561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.226561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.226666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.226852+00:00", "trade", 12.63, 1131.0]
["2026-09-24T19:16:23.227558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:23.228157+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:16:23.228337+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:16:23.235912+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:16:24.381480+00:00", "trade", 12.6625, 100.0]
["2026-09-24T19:16:24.763650+00:00", "trade", 12.635, 29.0]
["2026-09-24T19:16:25.995983+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:16:28.018528+00:00", "trade", 12.6625, 100.0]
["2026-09-24T19:16:28.238610+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:30.010237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:30.035155+00:00", "trade", 12.6561, 22.0]
["2026-09-24T19:16:30.089685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:30.269639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:30.442014+00:00", "trade", 12.6625, 100.0]
["2026-09-24T19:16:30.591790+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:30.738402+00:00", "trade", 12.6625, 100.0]
["2026-09-24T19:16:31.782451+00:00", "trade", 12.6561, 8.0]
["2026-09-24T19:16:31.962775+00:00", "trade", 12.6625, 5.0]
["2026-09-24T19:16:33.426673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:33.427715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:37.986246+00:00", "trade", 12.63, 444.0]
["2026-09-24T19:16:40.154473+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:16:40.183134+00:00", "trade", 12.6541, 100.0]
["2026-09-24T19:16:41.291383+00:00", "trade", 12.6474, 2338.0]
["2026-09-24T19:16:41.325821+00:00", "trade", 12.6351, 500.0]
["2026-09-24T19:16:43.742342+00:00", "trade", 12.635, 91.0]
["2026-09-24T19:16:43.744679+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:16:43.754181+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:16:43.754211+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:16:43.772829+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:16:44.046245+00:00", "trade", 12.635, 312.0]
["2026-09-24T19:16:44.730771+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:16:44.897135+00:00", "trade", 12.6537, 100.0]
["2026-09-24T19:16:44.897535+00:00", "trade", 12.6624, 100.0]
["2026-09-24T19:16:46.976777+00:00", "trade", 12.6535, 11.0]
["2026-09-24T19:16:47.100525+00:00", "trade", 12.6535, 23.0]
["2026-09-24T19:16:47.741629+00:00", "trade", 12.6301, 256.0]
["2026-09-24T19:16:50.598152+00:00", "trade", 12.6475, 10.0]
["2026-09-24T19:16:51.259946+00:00", "trade", 12.6475, 10.0]
["2026-09-24T19:16:52.039882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:52.145644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:52.145910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:52.148466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:52.217133+00:00", "trade", 12.6623, 22.0]
["2026-09-24T19:16:52.553480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:54.864920+00:00", "trade", 12.6623, 300.0]
["2026-09-24T19:16:55.076074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:56.221274+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:56.221279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:56.222282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:56.222482+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:56.561549+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:56.565168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:58.382142+00:00", "trade", 12.652, 8.0]
["2026-09-24T19:16:59.002529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:16:59.874817+00:00", "trade", 12.6478, 12.0]
["2026-09-24T19:16:59.951920+00:00", "trade", 12.6478, 4.0]
["2026-09-24T19:16:59.956805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.010267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.028870+00:00", "trade", 12.6478, 7.0]
["2026-09-24T19:17:00.106007+00:00", "trade", 12.6478, 10.0]
["2026-09-24T19:17:00.284365+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.284897+00:00", "trade", 12.635, 996.0]
["2026-09-24T19:17:00.284906+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.284936+00:00", "trade", 12.635, 953.0]
["2026-09-24T19:17:00.284942+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:17:00.284945+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:17:00.284945+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:17:00.284948+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.284951+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:17:00.284951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.284955+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:17:00.284955+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.284956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.284957+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:17:00.284961+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:17:00.284961+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:17:00.284961+00:00", "trade", 12.64, 762.0]
["2026-09-24T19:17:00.284964+00:00", "trade", 12.635, 762.0]
["2026-09-24T19:17:00.284969+00:00", "trade", 12.635, 1332.0]
["2026-09-24T19:17:00.284969+00:00", "trade", 12.635, 762.0]
["2026-09-24T19:17:00.284969+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.284975+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284975+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:17:00.284975+00:00", "trade", 12.635, 1524.0]
["2026-09-24T19:17:00.284982+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284982+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284982+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:17:00.284987+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284987+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284990+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284993+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:17:00.284996+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.284999+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.284999+00:00", "trade", 12.64, 140.0]
["2026-09-24T19:17:00.285014+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:17:00.285020+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.285020+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.285029+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:17:00.285036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285044+00:00", "trade", 12.64, 46.0]
["2026-09-24T19:17:00.285053+00:00", "trade", 12.64, 660.0]
["2026-09-24T19:17:00.285056+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.285111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285161+00:00", "trade", 12.64, 953.0]
["2026-09-24T19:17:00.285162+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285167+00:00", "trade", 12.635, 1906.0]
["2026-09-24T19:17:00.285167+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:17:00.285167+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285171+00:00", "trade", 12.64, 58.0]
["2026-09-24T19:17:00.285171+00:00", "trade", 12.635, 953.0]
["2026-09-24T19:17:00.285172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285173+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:17:00.285176+00:00", "trade", 12.64, 857.0]
["2026-09-24T19:17:00.285182+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.285182+00:00", "trade", 12.64, 243.0]
["2026-09-24T19:17:00.285186+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:17:00.285186+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.285213+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:17:00.285232+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285270+00:00", "trade", 12.64, 903.0]
["2026-09-24T19:17:00.285287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:00.285322+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285347+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285362+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285362+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285372+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285402+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285422+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285432+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285442+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285472+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285472+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285477+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285507+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285513+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285525+00:00", "trade", 12.64, 39.0]
["2026-09-24T19:17:00.285534+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:17:00.285547+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:00.285570+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.285583+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285669+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.285706+00:00", "trade", 12.64, 39.0]
["2026-09-24T19:17:00.285763+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285873+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.285922+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:17:00.286033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286149+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286179+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286324+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286555+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286560+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.286805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.287006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.287041+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.287071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.287527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.287883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.288284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.288289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.288805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.288917+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:17:00.294834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.298543+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.322951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.323407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.323854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.326756+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:17:00.377039+00:00", "trade", 12.6617, 13.0]
["2026-09-24T19:17:00.403171+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:17:00.404876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.451397+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:17:00.451404+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.451404+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:17:00.451407+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:17:00.451407+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:00.451460+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:17:00.451496+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:17:00.451788+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:00.452164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452374+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452460+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452655+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.452730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.453111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.453216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.454379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.462062+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.514026+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.514387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.558492+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.586714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.596583+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.609248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.627126+00:00", "trade", 12.645, 224.0]
["2026-09-24T19:17:00.627175+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.627185+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.627196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.627261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.628053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.628073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.628143+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.628233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.628504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.628529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:00.881321+00:00", "trade", 12.6617, 100.0]
["2026-09-24T19:17:01.371236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:02.979066+00:00", "trade", 12.6428, 25.0]
["2026-09-24T19:17:03.041401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.042338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.042379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.042394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.460352+00:00", "trade", 12.6418, 1.0]
["2026-09-24T19:17:03.812221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.812266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.812291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.812832+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.812867+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:03.907246+00:00", "trade", 12.6501, 1.0]
["2026-09-24T19:17:03.910160+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:17:04.025338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:04.264917+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:17:04.717549+00:00", "trade", 12.645, 1300.0]
["2026-09-24T19:17:04.797526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:05.270963+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:05.271449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:05.328319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:05.634205+00:00", "trade", 12.645, 4000.0]
["2026-09-24T19:17:05.799385+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:06.412059+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:06.925343+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:17:07.158774+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:17:07.158777+00:00", "trade", 12.645, 953.0]
["2026-09-24T19:17:07.158849+00:00", "trade", 12.645, 953.0]
["2026-09-24T19:17:07.158906+00:00", "trade", 12.645, 953.0]
["2026-09-24T19:17:07.158969+00:00", "trade", 12.645, 41.0]
["2026-09-24T19:17:07.159053+00:00", "trade", 12.645, 953.0]
["2026-09-24T19:17:07.159110+00:00", "trade", 12.645, 762.0]
["2026-09-24T19:17:07.159162+00:00", "trade", 12.645, 338.0]
["2026-09-24T19:17:07.159300+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:17:07.159300+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:17:07.159420+00:00", "trade", 12.645, 900.0]
["2026-09-24T19:17:07.159456+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:17:07.159673+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.159673+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.159908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.160097+00:00", "trade", 12.645, 954.0]
["2026-09-24T19:17:07.160159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.160229+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:17:07.160837+00:00", "trade", 12.645, 292.0]
["2026-09-24T19:17:07.165913+00:00", "trade", 12.645, 808.0]
["2026-09-24T19:17:07.212232+00:00", "trade", 12.645, 954.0]
["2026-09-24T19:17:07.238136+00:00", "trade", 12.65, 187.0]
["2026-09-24T19:17:07.238220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.238470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.239783+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.253105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:07.253177+00:00", "trade", 12.645, 86.0]
["2026-09-24T19:17:07.608972+00:00", "trade", 12.6446, 1978.0]
["2026-09-24T19:17:08.682900+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:17:08.723629+00:00", "trade", 12.6497, 8.0]
["2026-09-24T19:17:10.565825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:10.950425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:10.951573+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:10.951838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:10.951908+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:17:10.952561+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:17:11.148177+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:17:11.148231+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:17:11.148240+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:17:12.378353+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:17:12.378356+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:17:12.378975+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:13.098095+00:00", "trade", 12.645, 195.0]
["2026-09-24T19:17:13.467230+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:17:14.536885+00:00", "trade", 12.6491, 2.0]
["2026-09-24T19:17:14.537991+00:00", "trade", 12.645, 1158.0]
["2026-09-24T19:17:14.538082+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:17:15.542256+00:00", "trade", 12.649, 20.0]
["2026-09-24T19:17:17.375367+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:17:17.538620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:17.539171+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:17.539652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:17.540489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:17.668661+00:00", "trade", 12.6434, 1300.0]
["2026-09-24T19:17:18.221461+00:00", "trade", 12.6485, 6.0]
["2026-09-24T19:17:19.744261+00:00", "trade", 12.6472, 500.0]
["2026-09-24T19:17:19.745728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:19.746209+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:19.896016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:19.896497+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:19.958038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:20.552192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.086542+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:17:22.086546+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:22.086548+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:17:22.086548+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:17:22.086551+00:00", "trade", 12.64, 201.0]
["2026-09-24T19:17:22.086594+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.086609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.086614+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:17:22.086660+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.086662+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:17:22.086669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.086694+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087451+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087491+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.087652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.088368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.089050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.097796+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.097831+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160044+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.160175+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:17:22.160255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.160308+00:00", "trade", 12.64, 498.0]
["2026-09-24T19:17:22.160308+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:22.160314+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:17:22.160314+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:17:22.160317+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:17:22.160350+00:00", "trade", 12.64, 1700.0]
["2026-09-24T19:17:22.160353+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:17:22.160353+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:22.160356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:17:22.160357+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:17:22.160357+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160362+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:22.160377+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160417+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160417+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160419+00:00", "trade", 12.64, 187.0]
["2026-09-24T19:17:22.160422+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:17:22.160422+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160428+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160443+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:17:22.160550+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160555+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160560+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160605+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160605+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160615+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160661+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160671+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:17:22.160686+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.160856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.160891+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.160906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161051+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161272+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161352+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161417+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161417+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161422+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161472+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.161788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.162034+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.162074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.162269+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.162355+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.163232+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.239654+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:22.957893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:23.166935+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:23.677256+00:00", "trade", 12.661, 10.0]
["2026-09-24T19:17:23.955858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.044604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.151604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.152040+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.252584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.512037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.671251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:24.671807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:25.785105+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:17:26.429060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:26.604061+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:26.686870+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:17:26.692707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:26.795702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:27.017971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:27.018011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:27.397815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:28.070857+00:00", "trade", 12.6483, 2.0]
["2026-09-24T19:17:28.070899+00:00", "trade", 12.6483, 26.0]
["2026-09-24T19:17:29.966292+00:00", "trade", 12.6441, 2397.0]
["2026-09-24T19:17:30.010293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:30.091867+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:30.634749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:30.634985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:30.635471+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:30.635987+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:30.937645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.153876+00:00", "trade", 12.6336, 29.0]
["2026-09-24T19:17:31.154967+00:00", "trade", 12.635, 459.0]
["2026-09-24T19:17:31.430573+00:00", "trade", 12.6324, 1.0]
["2026-09-24T19:17:31.512353+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.512794+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.649690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.649740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.649810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.650296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.650396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.650837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:31.726122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.117749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.118766+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.157445+00:00", "trade", 12.6609, 10.0]
["2026-09-24T19:17:32.278346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.364817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.511997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.546449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.666926+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.714063+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.729500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.729796+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.730207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.730247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.738202+00:00", "trade", 12.6409, 1.0]
["2026-09-24T19:17:32.837106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.838365+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:17:32.838785+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.839106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.840945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.995633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.995894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:32.995894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:33.128640+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:33.843952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:33.856353+00:00", "trade", 12.6482, 10.0]
["2026-09-24T19:17:33.858607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:33.969044+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:17:35.019575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:35.164214+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:17:36.125116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:36.249492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:36.283664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:36.765701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.267706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.393665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.565038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.565159+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.565680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.566046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.566216+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:37.569519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:38.651996+00:00", "trade", 12.6475, 1.0]
["2026-09-24T19:17:38.955021+00:00", "trade", 12.6397, 100.0]
["2026-09-24T19:17:40.049406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:40.453578+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:40.707507+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:41.035994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:41.204846+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:41.899509+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:17:41.982878+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:42.054178+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:43.635135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:43.636774+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:43.637215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:43.637691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:46.057721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:46.060478+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:46.210795+00:00", "trade", 12.6413, 300.0]
["2026-09-24T19:17:46.596508+00:00", "trade", 12.6604, 11.0]
["2026-09-24T19:17:46.625467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:47.053807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:47.054243+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:47.226463+00:00", "trade", 12.635, 5100.0]
["2026-09-24T19:17:47.469826+00:00", "trade", 12.64, 132.0]
["2026-09-24T19:17:47.484266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:47.700012+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:17:47.701236+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:17:47.831629+00:00", "trade", 12.6429, 1200.0]
["2026-09-24T19:17:47.882279+00:00", "trade", 12.6399, 1.0]
["2026-09-24T19:17:50.386925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:50.387406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:50.387406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:50.500600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:50.501121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:50.621594+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:17:52.763643+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:17:52.774146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:52.774622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:52.845396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:52.874856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:52.875312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:52.933596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:52.934037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:53.151224+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:53.151464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:53.327483+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:53.574905+00:00", "trade", 12.6429, 100.0]
["2026-09-24T19:17:53.617733+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:17:53.627302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.109139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.109856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.158010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.158065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.320109+00:00", "trade", 12.6469, 75.0]
["2026-09-24T19:17:54.442217+00:00", "trade", 12.6376, 109.0]
["2026-09-24T19:17:54.442223+00:00", "trade", 12.6376, 1.0]
["2026-09-24T19:17:54.443369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.443725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.444407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.486898+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:54.904477+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:17:55.145916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.596969+00:00", "trade", 12.635, 954.0]
["2026-09-24T19:17:56.597444+00:00", "trade", 12.635, 246.0]
["2026-09-24T19:17:56.597702+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:17:56.598584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598864+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.598869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.599065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.599185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.732360+00:00", "trade", 12.64, 407.0]
["2026-09-24T19:17:56.733389+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:56.754505+00:00", "trade", 12.64, 469.0]
["2026-09-24T19:17:56.912738+00:00", "trade", 12.64, 469.0]
["2026-09-24T19:17:57.445086+00:00", "trade", 12.6399, 407.0]
["2026-09-24T19:17:57.507178+00:00", "trade", 12.635, 191.0]
["2026-09-24T19:17:57.507723+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:57.507723+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:57.558164+00:00", "trade", 12.635, 132.0]
["2026-09-24T19:17:57.647490+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:57.667613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:57.864757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:57.865664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:58.007906+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:17:58.063105+00:00", "trade", 12.6333, 100.0]
["2026-09-24T19:17:59.246887+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.252274+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.252325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.254851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.256675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.260629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.262343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.296565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.297061+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.299474+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:17:59.381900+00:00", "trade", 12.6361, 4000.0]
["2026-09-24T19:17:59.505733+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.607319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:17:59.613058+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:00.010309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:00.777144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:01.162973+00:00", "trade", 12.63, 469.0]
["2026-09-24T19:18:01.163072+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:18:01.163343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:01.164359+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:18:01.170670+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:01.382970+00:00", "trade", 12.635, 888.0]
["2026-09-24T19:18:01.673477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:01.782872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.021155+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.021395+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.021671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.022102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.022102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.022152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.023074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.116181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.150873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.211097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.211097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.447630+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:18:03.448652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.452361+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:18:03.490061+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:18:03.491028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:03.546969+00:00", "trade", 12.635, 9500.0]
["2026-09-24T19:18:04.102543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.102573+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.153976+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.417685+00:00", "trade", 12.635, 469.0]
["2026-09-24T19:18:04.453579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.453579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.484071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.543407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.544089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.544089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.636278+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.636800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:04.865604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:05.071940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:05.568101+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:05.778249+00:00", "trade", 12.6385, 20.0]
["2026-09-24T19:18:06.057653+00:00", "trade", 12.6591, 3.0]
["2026-09-24T19:18:06.623122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:06.623643+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:06.623744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:06.624245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:07.276698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:07.277860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:07.951158+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:07.951634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.017598+00:00", "trade", 12.6366, 13.0]
["2026-09-24T19:18:08.018979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.034501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.272342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.596239+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:18:08.596845+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.597246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.652622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.652663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:08.653064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:09.894909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:10.312122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:10.312267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:10.312282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:11.252625+00:00", "trade", 12.6439, 31.0]
["2026-09-24T19:18:11.345938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:11.518198+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:11.520914+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:11.694653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:12.446617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.036010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.276287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.336408+00:00", "trade", 12.6588, 11.0]
["2026-09-24T19:18:13.368720+00:00", "trade", 12.635, 9500.0]
["2026-09-24T19:18:13.369719+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.370075+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.511361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.511843+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.515842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.684418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.684899+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.824106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:13.824667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:14.020769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:14.020889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:14.020894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:14.054659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:14.054659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:14.413953+00:00", "trade", 12.64, 180.0]
["2026-09-24T19:18:14.413956+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:18:14.413963+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:18:14.413963+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.413966+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:18:14.413966+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:18:14.413968+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.413987+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:18:14.413987+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:18:14.413990+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.413993+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:18:14.413993+00:00", "trade", 12.64, 1700.0]
["2026-09-24T19:18:14.413998+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:18:14.413998+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414002+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:18:14.414002+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:18:14.414005+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:18:14.414005+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:14.414005+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:18:14.414005+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414005+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414008+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414011+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:18:14.414030+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414040+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414050+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414055+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414065+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:18:14.414065+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:18:14.414065+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:18:14.414065+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414065+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:18:14.414130+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414135+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414175+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414176+00:00", "trade", 12.64, 69.0]
["2026-09-24T19:18:14.414179+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414184+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:18:14.414184+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414188+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:18:14.414188+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:18:14.414188+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:18:14.414192+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:18:14.414215+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414240+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414255+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414366+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414656+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:14.414735+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:14.414777+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.414977+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415172+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415293+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415408+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415677+00:00", "trade", 12.64, 38.0]
["2026-09-24T19:18:14.415684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415739+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415860+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:18:14.415885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415914+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.415934+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.416165+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.418531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.419905+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:18:14.423655+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:18:14.426352+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:18:14.435238+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435247+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435352+00:00", "trade", 12.645, 1200.0]
["2026-09-24T19:18:14.435398+00:00", "trade", 12.645, 9526.0]
["2026-09-24T19:18:14.435512+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435512+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435554+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435636+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435654+00:00", "trade", 12.645, 450.0]
["2026-09-24T19:18:14.435656+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435659+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435785+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.435843+00:00", "trade", 12.645, 450.0]
["2026-09-24T19:18:14.436097+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.436102+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.436142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.436182+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.436223+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.436263+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:14.436393+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:18:14.436691+00:00", "trade", 12.645, 450.0]
["2026-09-24T19:18:14.501523+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.139406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.381663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.414621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.415057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.415503+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.505052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.505533+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.561952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:15.588946+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:16.063826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:17.012183+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:17.119559+00:00", "trade", 12.6499, 5800.0]
["2026-09-24T19:18:17.257160+00:00", "trade", 12.6399, 2329.0]
["2026-09-24T19:18:17.761548+00:00", "trade", 12.6499, 5800.0]
["2026-09-24T19:18:17.901705+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:18:18.063421+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:18:18.198837+00:00", "trade", 12.6401, 8900.0]
["2026-09-24T19:18:19.533897+00:00", "trade", 12.6414, 1.0]
["2026-09-24T19:18:19.557732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:19.558188+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:19.700256+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:20.360618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:20.462528+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:18:20.463538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:20.464024+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:20.618636+00:00", "trade", 12.6577, 29.0]
["2026-09-24T19:18:20.992116+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.572302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.578877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.600830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.613876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.614317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.631612+00:00", "trade", 12.645, 42.0]
["2026-09-24T19:18:21.632600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.676710+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:18:21.753068+00:00", "trade", 12.6437, 22.0]
["2026-09-24T19:18:21.833323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.833784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:21.895258+00:00", "trade", 12.64, 84.0]
["2026-09-24T19:18:21.966579+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:18:22.540841+00:00", "trade", 12.6499, 6900.0]
["2026-09-24T19:18:22.626403+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:18:22.847677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:22.848103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:18:23.019234+00:00", "trade", 12.6475, 200.0]
["2026-09-24T19:18:23.130271+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:18:23.130271+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:18:23.130273+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:18:23.130929+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:18:23.166762+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:18:23.166813+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:18:23.166817+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:18:23.166821+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:18:23.166821+00:00", "trade", 12.64, 5200.0]
["2026-09-24T19:18:23.166826+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166829+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166835+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:18:23.166838+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166844+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166844+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:18:23.166844+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:23.166850+00:00", "trade", 12.64, 28.0]
["2026-09-24T19:18:23.166850+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166850+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:23.166856+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:18:23.166856+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:18:23.166859+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166859+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166862+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166862+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:18:23.166865+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:18:23.166865+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166868+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:18:23.166868+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:23.166868+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:18:23.166872+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166872+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:18:23.166874+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:23.166877+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166877+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166880+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166883+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166883+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166886+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.166931+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:18:23.166931+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:18:23.166931+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:18:23.167006+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.167006+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.167009+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.167019+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:23.167019+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:18:23.167024+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:18:23.167024+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:18:23.167030+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:18:23.167030+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:18:23.167034+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:18:23.167034+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.167034+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:18:23.167039+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:18:23.167109+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:18:23.167111+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:18:23.167123+00:00", "trade", 12.64, 48.0]
["2026-09-24T19:18:23.167144+00:00", "trade", 12.64, 52.0]
["2026-09-24T19:18:23.167147+00:00", "trade", 12.64, 48.0]
["2026-09-24T19:18:23.167162+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:18:23.167163+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:18:23.167253+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167253+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167423+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167423+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167469+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:18:23.167548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167583+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167904+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167914+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167964+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167964+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.167979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168025+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168461+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168461+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168581+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168581+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168821+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168855+00:00", "trade", 12.635, 839.0]
["2026-09-24T19:18:23.168887+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.168902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.169318+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:18:23.169743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.169894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.170091+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:18:23.170220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.170822+00:00", "trade", 12.64, 49.0]
["2026-09-24T19:18:23.179587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.180854+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:18:23.257292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.580195+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:23.605260+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:18:23.625321+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:18:23.625351+00:00", "trade", 12.635, 954.0]
["2026-09-24T19:18:23.625471+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:18:23.625664+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:18:24.364452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:24.364933+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:24.516980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:24.517942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:24.518383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:25.001718+00:00", "trade", 12.635, 5800.0]
["2026-09-24T19:18:25.252193+00:00", "trade", 12.6434, 200.0]
["2026-09-24T19:18:25.790215+00:00", "trade", 12.635, 117.0]
["2026-09-24T19:18:25.983296+00:00", "trade", 12.635, 3300.0]
["2026-09-24T19:18:25.983329+00:00", "trade", 12.63, 3300.0]
["2026-09-24T19:18:25.983338+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:18:25.983350+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:18:25.983479+00:00", "trade", 12.635, 6175.0]
["2026-09-24T19:18:26.217800+00:00", "trade", 12.636, 5683.0]
["2026-09-24T19:18:29.356032+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:29.356473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:29.356473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:29.357591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:29.358072+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:29.663775+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:29.772569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.010334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.399453+00:00", "trade", 12.635, 6900.0]
["2026-09-24T19:18:30.525972+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.525977+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.526413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.850359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.851521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.851957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.884690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.991043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:30.992527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.036983+00:00", "trade", 12.6401, 5.0]
["2026-09-24T19:18:31.037046+00:00", "trade", 12.6405, 1.0]
["2026-09-24T19:18:31.037055+00:00", "trade", 12.6401, 4.0]
["2026-09-24T19:18:31.136214+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.174856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.182314+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.252370+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.266715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.266730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.276678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.286858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.313290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.336655+00:00", "trade", 12.6388, 2.0]
["2026-09-24T19:18:31.337704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.340275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.340911+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.437121+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:18:31.437721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.439210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.439701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:31.537154+00:00", "trade", 12.6565, 100.0]
["2026-09-24T19:18:31.572783+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.042802+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.043258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.043308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.067626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.069595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.097322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.099366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.551192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.551192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.551673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.554715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.570362+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:32.570598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.570949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.571400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.574241+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:18:32.575279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:32.584722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.231335+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.232413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.300744+00:00", "trade", 12.6565, 61.0]
["2026-09-24T19:18:33.559960+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:18:33.560920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.561000+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.561041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.561041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.563160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.680028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.700419+00:00", "trade", 12.6351, 9000.0]
["2026-09-24T19:18:33.701284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.932023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.932504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:33.960245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:34.059269+00:00", "trade", 12.6418, 25.0]
["2026-09-24T19:18:34.131663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:34.132104+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:35.263656+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:18:35.765596+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:18:35.789578+00:00", "trade", 12.6304, 6.0]
["2026-09-24T19:18:36.856789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:36.859470+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:36.935577+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:37.095992+00:00", "trade", 12.6563, 2.0]
["2026-09-24T19:18:40.081386+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:18:41.102713+00:00", "trade", 12.6416, 100.0]
["2026-09-24T19:18:42.391311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.394704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.559366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.661118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.661595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.662036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.662477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.662477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:42.662958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:43.214150+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:18:43.467663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:43.468139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:43.468139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:43.538722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:44.066293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:44.106308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:44.243596+00:00", "trade", 12.6377, 1.0]
["2026-09-24T19:18:44.466068+00:00", "trade", 12.6371, 100.0]
["2026-09-24T19:18:44.700879+00:00", "trade", 12.6301, 84.0]
["2026-09-24T19:18:45.222470+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:45.222906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:45.628641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:45.630310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:46.026994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:46.902921+00:00", "trade", 12.6416, 100.0]
["2026-09-24T19:18:47.287822+00:00", "trade", 12.6388, 1.0]
["2026-09-24T19:18:47.288911+00:00", "trade", 12.635, 704.0]
["2026-09-24T19:18:48.257176+00:00", "trade", 12.6418, 300.0]
["2026-09-24T19:18:48.413389+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:48.413865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:49.399836+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:18:49.557811+00:00", "trade", 12.6562, 100.0]
["2026-09-24T19:18:49.625464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:49.625900+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:49.655733+00:00", "trade", 12.6415, 24.0]
["2026-09-24T19:18:50.913880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:50.913880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:50.914361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:51.022495+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:18:51.024798+00:00", "trade", 12.6301, 25.0]
["2026-09-24T19:18:51.037359+00:00", "trade", 12.631, 32.0]
["2026-09-24T19:18:51.037846+00:00", "trade", 12.631, 8.0]
["2026-09-24T19:18:52.379083+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:18:54.330071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:54.330512+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:54.330828+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:54.876326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.667308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.667464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.667744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.670987+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.672506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.672511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.672511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.672546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.677227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.686910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.687391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.979206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:55.982310+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:18:55.984929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:18:56.188649+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:18:56.188679+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:18:56.188683+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:18:56.188685+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:18:56.188688+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188688+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188688+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:18:56.188691+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188694+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:18:56.188698+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188698+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188701+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188701+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188704+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188704+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188715+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188719+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:18:56.188721+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188721+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:18:56.188725+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188729+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:18:56.188729+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:18:56.188730+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:18:56.188733+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:18:56.188895+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:18:56.188905+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.188905+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:18:56.188915+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:18:56.188930+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:18:56.188955+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:18:56.188980+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:18:56.188985+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:18:56.189030+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189050+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189050+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189055+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189115+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189301+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189381+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189421+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189592+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189752+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189957+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.189997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190078+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190233+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.190249+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:18:56.191155+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.191401+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:18:56.234208+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:18:56.234804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.281365+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.544591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.544952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:56.786146+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:57.241495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:57.357032+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:18:57.874291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:57.994983+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:58.102660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:58.141347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:58.157796+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:58.158257+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:58.168456+00:00", "trade", 12.625, 98.0]
["2026-09-24T19:18:59.019517+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:59.031260+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:18:59.498299+00:00", "trade", 12.6561, 108.0]
["2026-09-24T19:19:00.010355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:00.295382+00:00", "trade", 12.6392, 1857.0]
["2026-09-24T19:19:00.670722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:00.670722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:00.670867+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:00.696769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:00.835730+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.106073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.106265+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:19:01.106354+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.106422+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:19:01.106875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.106879+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:19:01.106915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.107041+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:19:01.107045+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.107351+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.107471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.108692+00:00", "trade", 12.62, 250.0]
["2026-09-24T19:19:01.108714+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.108800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.108995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.109195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.109195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.160081+00:00", "trade", 12.641, 120.0]
["2026-09-24T19:19:01.171454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.171494+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.171509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.226114+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.592000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.986022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:01.986087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.133522+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:19:02.133522+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:19:02.134085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.134085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.134125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.134125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.134130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.134405+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.135964+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.136686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:02.368362+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.069034+00:00", "trade", 12.625, 5800.0]
["2026-09-24T19:19:04.379408+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.379614+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.556229+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.556675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.558264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.722672+00:00", "trade", 12.6386, 1976.0]
["2026-09-24T19:19:04.723768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:04.868653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:05.276910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.020990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.020990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.021747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.021943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.022389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.023747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.169714+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.170917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.173268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.178235+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.218679+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:19:06.534072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:06.562404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:07.416883+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:07.417314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:08.039194+00:00", "trade", 12.6386, 14.0]
["2026-09-24T19:19:08.759799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:08.926597+00:00", "trade", 12.6386, 2.0]
["2026-09-24T19:19:08.962787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:09.684918+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:19:09.911444+00:00", "trade", 12.6407, 15.0]
["2026-09-24T19:19:09.963916+00:00", "trade", 12.625, 152.0]
["2026-09-24T19:19:10.031144+00:00", "trade", 12.62, 48.0]
["2026-09-24T19:19:11.726364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:11.726845+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:12.165224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:12.165264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:12.166226+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:12.166226+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.630702+00:00", "trade", 12.6388, 5.0]
["2026-09-24T19:19:13.735536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.735977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.880165+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.908503+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.915996+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.924366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.926371+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.926516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.927022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.966085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.967694+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.972440+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.978615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.979056+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.990340+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:19:13.991355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.991370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:13.991784+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:19:14.110915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:14.192580+00:00", "trade", 12.6406, 100.0]
["2026-09-24T19:19:14.954508+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:15.529361+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:15.529681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:15.597410+00:00", "trade", 12.6558, 12.0]
["2026-09-24T19:19:15.599142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:15.753893+00:00", "trade", 12.6379, 113.0]
["2026-09-24T19:19:15.753935+00:00", "trade", 12.6379, 137.0]
["2026-09-24T19:19:16.311429+00:00", "trade", 12.625, 6900.0]
["2026-09-24T19:19:16.918071+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:16.923684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:16.938094+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.055829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.094431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.109216+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.312581+00:00", "trade", 12.625, 895.0]
["2026-09-24T19:19:17.313943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.330041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.431337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:17.751369+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:18.817404+00:00", "trade", 12.6556, 65.0]
["2026-09-24T19:19:18.818469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:19.699796+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:20.069019+00:00", "trade", 12.6402, 21.0]
["2026-09-24T19:19:20.805078+00:00", "trade", 12.6556, 100.0]
["2026-09-24T19:19:21.158118+00:00", "trade", 12.625, 56.0]
["2026-09-24T19:19:21.170517+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.267711+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:19:21.267714+00:00", "trade", 12.625, 81.0]
["2026-09-24T19:19:21.268786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.268786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.268791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.269227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.269387+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.269788+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.270104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.270585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.359938+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:21.553554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:23.772504+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:19:23.791134+00:00", "trade", 12.6402, 100.0]
["2026-09-24T19:19:24.120192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:25.012245+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.547038+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.547484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.547484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.547499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.549154+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:19:26.550402+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:19:26.550555+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:19:26.551423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.551423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.551423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.551904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.631569+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:26.631649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:27.034137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:27.034177+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:27.034182+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:27.409883+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:19:27.912347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:27.912347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:28.519503+00:00", "trade", 12.6555, 100.0]
["2026-09-24T19:19:28.948283+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:29.073016+00:00", "trade", 12.625, 6900.0]
["2026-09-24T19:19:29.152469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:29.152509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:29.181197+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:29.203773+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.203854+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:19:29.203860+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:19:29.204367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:29.204443+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:19:29.204456+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:19:29.204459+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:19:29.204459+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204471+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:19:29.204474+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:19:29.204477+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:19:29.204477+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:19:29.204480+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204492+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204513+00:00", "trade", 12.63, 1600.0]
["2026-09-24T19:19:29.204528+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204582+00:00", "trade", 12.63, 197.0]
["2026-09-24T19:19:29.204657+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:19:29.204711+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:19:29.204714+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:19:29.204744+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204750+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204809+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204834+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204854+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204854+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204894+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204895+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204914+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204939+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204939+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204959+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204964+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204982+00:00", "trade", 12.63, 116.0]
["2026-09-24T19:19:29.204985+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.204989+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.204999+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.205014+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.205033+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:19:29.205034+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:19:29.205044+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205090+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:19:29.205094+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205109+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205156+00:00", "trade", 12.63, 194.0]
["2026-09-24T19:19:29.205174+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.205204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205229+00:00", "trade", 12.63, 363.0]
["2026-09-24T19:19:29.205285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205525+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.205932+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:19:29.205932+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:19:29.206006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.206022+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:19:29.206067+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:19:29.206087+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.206127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.206407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.206543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.206543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.206603+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:19:29.206969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.207004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.207405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.207565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.207846+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.210184+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.210527+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:19:29.210981+00:00", "trade", 12.63, 22.0]
["2026-09-24T19:19:29.219203+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.224062+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:19:29.224519+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:19:29.224826+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:19:29.226257+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:19:29.226771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.227192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.227538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.227653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.319883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.319883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.390502+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:19:29.422607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.423599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.443819+00:00", "trade", 12.6549, 100.0]
["2026-09-24T19:19:29.483843+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:29.484454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.007023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.007023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.010381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.028258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.043906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.058124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.069452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.074255+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:19:30.074779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.074928+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:19:30.075245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.075250+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.082016+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:19:30.082124+00:00", "trade", 12.635, 687.0]
["2026-09-24T19:19:30.082759+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:19:30.083841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.084185+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:19:30.084208+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:19:30.086933+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.093263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.111757+00:00", "trade", 12.635, 974.0]
["2026-09-24T19:19:30.112313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.136857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.148459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.155511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.156258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.159944+00:00", "trade", 12.635, 873.0]
["2026-09-24T19:19:30.160829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161432+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:19:30.161445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161453+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:19:30.161496+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:19:30.161519+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:19:30.161523+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:19:30.161527+00:00", "trade", 12.64, 554.0]
["2026-09-24T19:19:30.161527+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:19:30.161528+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:19:30.161532+00:00", "trade", 12.635, 149.0]
["2026-09-24T19:19:30.161544+00:00", "trade", 12.635, 150.0]
["2026-09-24T19:19:30.161553+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.161559+00:00", "trade", 12.635, 147.0]
["2026-09-24T19:19:30.161562+00:00", "trade", 12.635, 503.0]
["2026-09-24T19:19:30.161565+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:19:30.161574+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:19:30.161574+00:00", "trade", 12.64, 270.0]
["2026-09-24T19:19:30.161580+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:19:30.161586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161589+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:19:30.161595+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:19:30.161598+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:19:30.161598+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:19:30.161611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161726+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.161763+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:19:30.161766+00:00", "trade", 12.635, 811.0]
["2026-09-24T19:19:30.161817+00:00", "trade", 12.635, 389.0]
["2026-09-24T19:19:30.161823+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:19:30.161886+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162082+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162117+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162157+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162352+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:19:30.162433+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.162934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.163385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.163522+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:19:30.163585+00:00", "trade", 12.64, 43.0]
["2026-09-24T19:19:30.164172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.164752+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:19:30.173275+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.173277+00:00", "trade", 12.635, 550.0]
["2026-09-24T19:19:30.173326+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:19:30.173353+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.173353+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.173356+00:00", "trade", 12.635, 550.0]
["2026-09-24T19:19:30.173356+00:00", "trade", 12.635, 550.0]
["2026-09-24T19:19:30.173419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.173431+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:19:30.173449+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:19:30.173479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.173494+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.173518+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.173617+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:19:30.173617+00:00", "trade", 12.635, 550.0]
["2026-09-24T19:19:30.173849+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:19:30.173849+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:19:30.174882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.175328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.181725+00:00", "trade", 12.635, 75.0]
["2026-09-24T19:19:30.208322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.212722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.235796+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:19:30.235796+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.235820+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:19:30.235827+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.235827+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:19:30.235829+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.235833+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:19:30.235836+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:19:30.235836+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:19:30.235839+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:19:30.235839+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:19:30.235839+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:19:30.235868+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.235883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.235898+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.235902+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:19:30.235928+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.235928+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.235968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.236109+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:19:30.236113+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.236115+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:19:30.236115+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:19:30.236121+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236127+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:19:30.236139+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:19:30.236142+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236146+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:19:30.236157+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:19:30.236166+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.236279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:19:30.236320+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236324+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236339+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236353+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236353+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:19:30.236356+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:19:30.236359+00:00", "trade", 12.64, 78.0]
["2026-09-24T19:19:30.236363+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236363+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:19:30.236368+00:00", "trade", 12.64, 363.0]
["2026-09-24T19:19:30.236419+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236419+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236444+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236449+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236699+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236699+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236699+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:19:30.236731+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.236775+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.236780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.236860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.236895+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.236930+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.236980+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237045+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237110+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237110+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237436+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237451+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.237932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.238093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.243242+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:19:30.249049+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.264755+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:19:30.267783+00:00", "trade", 12.645, 575.0]
["2026-09-24T19:19:30.268224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.302339+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:19:30.303283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.337289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.359216+00:00", "trade", 12.6428, 416.0]
["2026-09-24T19:19:30.414894+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.438445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.485020+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.601778+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.616132+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.732459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.732655+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:30.773236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.124928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.125430+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.145209+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:19:31.437949+00:00", "trade", 12.6543, 100.0]
["2026-09-24T19:19:31.438931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.439091+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.457219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.458275+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:19:31.498788+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.601944+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:31.627337+00:00", "trade", 12.6499, 5800.0]
["2026-09-24T19:19:32.307887+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:19:32.649723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:33.064981+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:33.375720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:33.478756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:33.628122+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:19:34.088793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:34.464370+00:00", "trade", 12.64, 42.0]
["2026-09-24T19:19:34.548012+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:19:34.982765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:34.983201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.055187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.055623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.078633+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.182390+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.230359+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.878216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.942194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:35.954859+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:19:36.138822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:36.140581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:36.313922+00:00", "trade", 12.6396, 5.0]
["2026-09-24T19:19:36.517997+00:00", "trade", 12.6499, 59.0]
["2026-09-24T19:19:37.776229+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:38.920562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:39.066560+00:00", "trade", 12.6396, 20.0]
["2026-09-24T19:19:39.363537+00:00", "trade", 12.6448, 1.0]
["2026-09-24T19:19:39.367489+00:00", "trade", 12.645, 683.0]
["2026-09-24T19:19:39.739354+00:00", "trade", 12.6371, 400.0]
["2026-09-24T19:19:40.152685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.153121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.153602+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.313257+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.314174+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.337735+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.863316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:40.864313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:41.038834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:41.906155+00:00", "trade", 12.6371, 55.0]
["2026-09-24T19:19:42.358774+00:00", "trade", 12.6531, 100.0]
["2026-09-24T19:19:43.543176+00:00", "trade", 12.6396, 100.0]
["2026-09-24T19:19:43.900974+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:19:44.765339+00:00", "trade", 12.6482, 416.0]
["2026-09-24T19:19:44.766225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:44.910979+00:00", "trade", 12.6371, 1200.0]
["2026-09-24T19:19:45.677575+00:00", "trade", 12.6396, 2.0]
["2026-09-24T19:19:46.216903+00:00", "trade", 12.653, 1600.0]
["2026-09-24T19:19:46.317407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:46.597795+00:00", "trade", 12.653, 6.0]
["2026-09-24T19:19:47.675500+00:00", "trade", 12.6331, 600.0]
["2026-09-24T19:19:48.077873+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:19:48.078964+00:00", "trade", 12.645, 574.0]
["2026-09-24T19:19:48.155187+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:19:48.443910+00:00", "trade", 12.6396, 23.0]
["2026-09-24T19:19:48.450218+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:48.450819+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:48.727347+00:00", "trade", 12.6372, 100.0]
["2026-09-24T19:19:49.175873+00:00", "trade", 12.6526, 10.0]
["2026-09-24T19:19:50.050141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:50.774334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:51.257232+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:19:51.951150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:19:52.062617+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:19:52.766770+00:00", "trade", 12.6372, 1894.0]
["2026-09-24T19:19:56.218719+00:00", "trade", 12.6396, 7.0]
["2026-09-24T19:19:56.218770+00:00", "trade", 12.6396, 20.0]
["2026-09-24T19:19:57.200869+00:00", "trade", 12.6477, 2.0]
["2026-09-24T19:19:57.974574+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:19:58.158931+00:00", "trade", 12.64, 82.0]
["2026-09-24T19:20:00.010412+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:00.125275+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:20:00.420617+00:00", "trade", 12.6474, 17.0]
["2026-09-24T19:20:01.483809+00:00", "trade", 12.65, 4000.0]
["2026-09-24T19:20:01.486916+00:00", "trade", 12.645, 416.0]
["2026-09-24T19:20:01.489992+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:20:02.539797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:02.588750+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:20:02.589329+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:02.830213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:02.830333+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:02.830734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:03.176676+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:20:03.177088+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:03.732826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:03.934972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:04.861442+00:00", "trade", 12.6398, 15.0]
["2026-09-24T19:20:04.863397+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:04.864033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:04.864514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:04.891684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:05.107192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:05.421916+00:00", "trade", 12.6377, 50.0]
["2026-09-24T19:20:06.060300+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:06.060781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:06.183123+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:06.361963+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:06.362399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:06.397886+00:00", "trade", 12.6395, 8.0]
["2026-09-24T19:20:06.506534+00:00", "trade", 12.6395, 23.0]
["2026-09-24T19:20:06.638100+00:00", "trade", 12.6358, 1.0]
["2026-09-24T19:20:07.188561+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:20:08.070857+00:00", "trade", 12.6358, 13.0]
["2026-09-24T19:20:08.547831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:08.748619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:08.993805+00:00", "trade", 12.6516, 400.0]
["2026-09-24T19:20:09.151708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.263865+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.561363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.561804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.610781+00:00", "trade", 12.6516, 400.0]
["2026-09-24T19:20:09.620836+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:20:09.684486+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.855097+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.856099+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.856616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:09.858053+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:20:10.187804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:10.837851+00:00", "trade", 12.6515, 100.0]
["2026-09-24T19:20:10.888212+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:20:10.888930+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:20:10.920282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:11.032402+00:00", "trade", 12.645, 291.0]
["2026-09-24T19:20:12.432504+00:00", "trade", 12.6432, 82.0]
["2026-09-24T19:20:12.673341+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:20:12.676096+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:12.676532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:12.676793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:12.882877+00:00", "trade", 12.64, 6000.0]
["2026-09-24T19:20:12.883961+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:13.356967+00:00", "trade", 12.6499, 84.0]
["2026-09-24T19:20:13.709000+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:20:13.879413+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:20:13.943267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:14.142852+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:14.435308+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:16.047621+00:00", "trade", 12.6499, 50.0]
["2026-09-24T19:20:16.164013+00:00", "trade", 12.6393, 100.0]
["2026-09-24T19:20:16.574800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:16.724355+00:00", "trade", 12.6398, 32.0]
["2026-09-24T19:20:17.000363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:17.000618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:17.259797+00:00", "trade", 12.6368, 2066.0]
["2026-09-24T19:20:17.418488+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:20:17.422334+00:00", "trade", 12.645, 558.0]
["2026-09-24T19:20:17.424036+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:17.425260+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:20:17.425368+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:20:17.657993+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:18.520471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:18.728288+00:00", "trade", 12.645, 1109.0]
["2026-09-24T19:20:19.050988+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:20.715295+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:20:20.783622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:20.795465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:21.102983+00:00", "trade", 12.6392, 11.0]
["2026-09-24T19:20:21.133211+00:00", "trade", 12.6392, 22.0]
["2026-09-24T19:20:21.696024+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:21.939157+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:22.016509+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:20:23.286855+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:23.389249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:25.097604+00:00", "trade", 12.6513, 100.0]
["2026-09-24T19:20:26.271313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:26.485713+00:00", "trade", 12.6392, 100.0]
["2026-09-24T19:20:27.217875+00:00", "trade", 12.6513, 500.0]
["2026-09-24T19:20:27.467745+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:27.468262+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:27.546568+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:27.727368+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:20:27.899318+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:20:27.899924+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:28.499917+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:28.724560+00:00", "trade", 12.6393, 10.0]
["2026-09-24T19:20:29.220320+00:00", "trade", 12.6352, 51.0]
["2026-09-24T19:20:29.639995+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:20:29.640046+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:20:29.640059+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:20:29.640928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.640933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.640963+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.640968+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.640998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.641003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.641068+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.641088+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.641559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.641805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.642527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.648403+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.682717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.684301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.684742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697496+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697496+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697501+00:00", "trade", 12.64, 284.0]
["2026-09-24T19:20:29.697504+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:20:29.697510+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:20:29.697513+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697517+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:20:29.697519+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:20:29.697526+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697526+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:20:29.697534+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697538+00:00", "trade", 12.64, 916.0]
["2026-09-24T19:20:29.697541+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:20:29.697541+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:20:29.697543+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697547+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:20:29.697549+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697552+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697552+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697555+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697564+00:00", "trade", 12.64, 580.0]
["2026-09-24T19:20:29.697580+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697583+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:20:29.697585+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697643+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697759+00:00", "trade", 12.64, 64.0]
["2026-09-24T19:20:29.697759+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:20:29.697763+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697763+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697766+00:00", "trade", 12.64, 273.0]
["2026-09-24T19:20:29.697766+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.697793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:20:29.697838+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:20:29.697933+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:20:29.697973+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:20:29.697999+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:20:29.698004+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:20:29.698043+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.698059+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698094+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698099+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698149+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698294+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698550+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698705+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698705+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698888+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:20:29.698926+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.698956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.699066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.699141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.699146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.699181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.699369+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.699893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.700389+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:29.703618+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:20:29.709367+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:20:30.010443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:30.196881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:30.204986+00:00", "trade", 12.6393, 100.0]
["2026-09-24T19:20:30.360551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:30.772691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:31.617352+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:31.725898+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:20:31.789957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:32.089455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:32.850460+00:00", "trade", 12.6393, 400.0]
["2026-09-24T19:20:32.891414+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:32.891484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:32.891559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:33.487498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:33.691293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:33.983819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:34.408652+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:20:34.939241+00:00", "trade", 12.6393, 10.0]
["2026-09-24T19:20:34.939286+00:00", "trade", 12.6393, 26.0]
["2026-09-24T19:20:35.384059+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:20:35.617478+00:00", "trade", 12.633, 1.0]
["2026-09-24T19:20:36.430021+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:20:37.092867+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:20:39.040717+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:20:39.053399+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:20:39.312111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:39.622930+00:00", "trade", 12.6393, 100.0]
["2026-09-24T19:20:40.050192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:40.051229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:40.149173+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:20:40.202494+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:40.203361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:41.520511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:42.668278+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.063449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.063529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.200054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.495481+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:20:43.495537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.495544+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:20:43.495604+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:20:43.495607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.495617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.495688+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:20:43.496419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.496765+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.496910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.497011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:43.498163+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:20:43.499850+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:20:43.505471+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:20:43.514251+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:20:44.173986+00:00", "trade", 12.631, 50.0]
["2026-09-24T19:20:44.174019+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:20:44.191256+00:00", "trade", 12.63, 278.0]
["2026-09-24T19:20:44.551054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:44.567563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:44.935524+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:20:46.079031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:46.083612+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:46.283457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:46.579472+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:46.720912+00:00", "trade", 12.6301, 3500.0]
["2026-09-24T19:20:46.815388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.189223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.249491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.249852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.250083+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.303971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.401819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.437557+00:00", "trade", 12.6502, 100.0]
["2026-09-24T19:20:47.438912+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.495858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.566952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.608180+00:00", "trade", 12.6391, 9.0]
["2026-09-24T19:20:47.609047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.609488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.609729+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.709201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.726527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:47.936396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:48.033147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:48.609221+00:00", "trade", 12.63, 722.0]
["2026-09-24T19:20:49.191123+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.193042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.193082+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.279753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.301315+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.301756+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.432602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.433043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:49.715951+00:00", "trade", 12.6302, 284.0]
["2026-09-24T19:20:50.622499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:50.622499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:50.709897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:51.118590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:51.340062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:51.475575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:51.500714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:51.821827+00:00", "trade", 12.6404, 5.0]
["2026-09-24T19:20:53.418492+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:20:53.590634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:53.673862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:54.143053+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:54.283618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:54.426650+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:20:54.427265+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:54.528055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:54.659260+00:00", "trade", 12.6367, 20.0]
["2026-09-24T19:20:55.044424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:20:58.208334+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:20:59.017202+00:00", "trade", 12.6492, 100.0]
["2026-09-24T19:20:59.681338+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:21:00.010468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:00.296789+00:00", "trade", 12.6355, 2011.0]
["2026-09-24T19:21:00.456130+00:00", "trade", 12.6345, 100.0]
["2026-09-24T19:21:00.492465+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:21:00.664020+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:21:01.177471+00:00", "trade", 12.6391, 10.0]
["2026-09-24T19:21:01.328779+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:21:01.332265+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:21:04.076680+00:00", "trade", 12.6364, 2381.0]
["2026-09-24T19:21:06.311236+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:21:06.311349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.311926+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.311971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.311971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.311971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.312206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.312768+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.313489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.339682+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.339737+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.339742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.444010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.652717+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.768477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:06.982960+00:00", "trade", 12.6384, 100.0]
["2026-09-24T19:21:07.218503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.218984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.418760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.418810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.418823+00:00", "trade", 12.63, 83.0]
["2026-09-24T19:21:07.419436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.419436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.428091+00:00", "trade", 12.63, 217.0]
["2026-09-24T19:21:07.472503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.563174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.573779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.670489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:07.819981+00:00", "trade", 12.6364, 100.0]
["2026-09-24T19:21:08.019164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:08.035047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:08.096221+00:00", "trade", 12.6381, 12.0]
["2026-09-24T19:21:08.195228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:08.195288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:08.195769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:08.496009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:08.559747+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:21:10.133696+00:00", "trade", 12.632, 150.0]
["2026-09-24T19:21:10.157381+00:00", "trade", 12.6324, 150.0]
["2026-09-24T19:21:10.159994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:10.160049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:10.276175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:10.276215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:10.416134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:10.746249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:10.746284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.051902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.052468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.052508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.052548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.064988+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.159177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.619452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.619974+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.620450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:11.654581+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.012806+00:00", "trade", 12.6375, 2.0]
["2026-09-24T19:21:12.026787+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.081282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.081723+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.181956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.267344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.303586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.319348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.364972+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.365413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.411979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.472356+00:00", "trade", 12.6301, 18.0]
["2026-09-24T19:21:12.473209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.489949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.562798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.563239+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.948967+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:12.977396+00:00", "trade", 12.6383, 8.0]
["2026-09-24T19:21:13.020617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:13.177240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:13.177716+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:13.177716+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:13.259516+00:00", "trade", 12.6395, 100.0]
["2026-09-24T19:21:13.591691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:15.199379+00:00", "trade", 12.649, 31.0]
["2026-09-24T19:21:15.226921+00:00", "trade", 12.634, 5.0]
["2026-09-24T19:21:15.239876+00:00", "trade", 12.635, 60.0]
["2026-09-24T19:21:15.754843+00:00", "trade", 12.6364, 101.0]
["2026-09-24T19:21:16.148398+00:00", "trade", 12.6383, 25.0]
["2026-09-24T19:21:16.880518+00:00", "trade", 12.6367, 5.0]
["2026-09-24T19:21:16.882363+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:16.882484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:16.883200+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:16.936943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:17.435625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:17.573869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:17.822732+00:00", "trade", 12.6383, 100.0]
["2026-09-24T19:21:18.272226+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:18.273890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:18.373888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:18.401734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:18.512293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:18.617482+00:00", "trade", 12.649, 89.0]
["2026-09-24T19:21:18.772813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:18.773314+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:19.244385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:19.244423+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:21:19.244440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:19.244445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:19.544477+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:21:20.489834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:20.489854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:20.489914+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:20.489969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:21.197812+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:21:21.198856+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:21:21.198907+00:00", "trade", 12.635, 1198.0]
["2026-09-24T19:21:22.320321+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:22.320366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:22.320414+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:21:22.320414+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:21:22.320432+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:21:22.321007+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:22.321013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:22.321052+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:22.321193+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:21:22.321529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:22.448571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:23.232719+00:00", "trade", 12.6364, 28.0]
["2026-09-24T19:21:23.678726+00:00", "trade", 12.6379, 900.0]
["2026-09-24T19:21:25.095397+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:21:25.309988+00:00", "trade", 12.6488, 100.0]
["2026-09-24T19:21:25.337612+00:00", "trade", 12.6374, 15.0]
["2026-09-24T19:21:26.143326+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:26.664316+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:21:26.664316+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:21:26.664320+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:26.664373+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:21:26.664376+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:21:26.664440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:26.664440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:26.665302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:26.665302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:26.687320+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:21:26.918104+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:26.992686+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:27.710314+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:28.643786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:28.644061+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:28.644122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:28.644623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:28.652116+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:21:28.789431+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:21:29.078167+00:00", "trade", 12.6394, 400.0]
["2026-09-24T19:21:29.421572+00:00", "trade", 12.6379, 23.0]
["2026-09-24T19:21:29.975932+00:00", "trade", 12.63, 148.0]
["2026-09-24T19:21:29.975977+00:00", "trade", 12.63, 1330.0]
["2026-09-24T19:21:30.010504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:30.087722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:30.119703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:30.621909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:30.729304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:30.955257+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:31.276474+00:00", "trade", 12.6379, 1.0]
["2026-09-24T19:21:31.894959+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:31.895019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.177521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.177591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.272164+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:21:32.275299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.275304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.275313+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:32.275374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.275615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276166+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.276607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:32.862872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:33.267089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:33.349752+00:00", "trade", 12.635, 103.0]
["2026-09-24T19:21:33.350753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:33.874083+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:21:34.282366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.282371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.299953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.300143+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.307195+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.521269+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.822752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:34.856542+00:00", "trade", 12.6469, 100.0]
["2026-09-24T19:21:35.034381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:35.284105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:35.678479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:35.951924+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:36.352019+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:21:36.469835+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:21:36.650432+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:36.717421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:36.764328+00:00", "trade", 12.6364, 3500.0]
["2026-09-24T19:21:37.070968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:37.093191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.329343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.339848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.339916+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:38.339918+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.340427+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:21:38.341056+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.341296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.450135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:38.490867+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:39.144598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:39.419714+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:21:39.421888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:39.425929+00:00", "trade", 12.64, 159.0]
["2026-09-24T19:21:39.425962+00:00", "trade", 12.64, 178.0]
["2026-09-24T19:21:39.426023+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:21:39.426083+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:21:39.426161+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:21:39.426208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:39.426254+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:21:39.426648+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:39.426649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:39.426708+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:21:39.426714+00:00", "trade", 12.64, 152.0]
["2026-09-24T19:21:39.426724+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:21:39.426724+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:21:39.426726+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:21:39.426729+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:21:39.426754+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:21:39.426756+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:21:39.426774+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:21:39.426774+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:21:39.426777+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:21:39.426783+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:21:39.426783+00:00", "trade", 12.64, 1800.0]
["2026-09-24T19:21:39.426786+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:39.426790+00:00", "trade", 12.64, 385.0]
["2026-09-24T19:21:39.426792+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:21:39.426810+00:00", "trade", 12.64, 415.0]
["2026-09-24T19:21:39.426820+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:21:39.426890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:21:39.426990+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427001+00:00", "trade", 12.64, 1175.0]
["2026-09-24T19:21:39.427001+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:21:39.427006+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:21:39.427006+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:21:39.427006+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:39.427009+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:21:39.427018+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:21:39.427032+00:00", "trade", 12.64, 299.0]
["2026-09-24T19:21:39.427032+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:21:39.427032+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:21:39.427070+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427073+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:21:39.427075+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427085+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427096+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:21:39.427165+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427175+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427180+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427221+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427221+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427221+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427226+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427226+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427289+00:00", "trade", 12.64, 195.0]
["2026-09-24T19:21:39.427296+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427316+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427336+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427364+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:21:39.427381+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427386+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:21:39.427406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427426+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427441+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427511+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427601+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427607+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427712+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427712+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.427882+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428203+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428223+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428281+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:21:39.428353+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428362+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:21:39.428398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.428819+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.429396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.431070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.432202+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.432227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.433895+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:21:39.438208+00:00", "trade", 12.64, 194.0]
["2026-09-24T19:21:39.438436+00:00", "trade", 12.64, 7194.0]
["2026-09-24T19:21:39.438472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.438493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.441305+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:21:39.447875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.449445+00:00", "trade", 12.64, 1406.0]
["2026-09-24T19:21:39.470539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.527123+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.537117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:39.912827+00:00", "trade", 12.6499, 6900.0]
["2026-09-24T19:21:40.071820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:40.113674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:40.333262+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:40.368926+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:21:40.509271+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:40.818021+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:41.121861+00:00", "trade", 12.6382, 100.0]
["2026-09-24T19:21:41.479697+00:00", "trade", 12.6382, 37.0]
["2026-09-24T19:21:42.555506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:43.872318+00:00", "trade", 12.6419, 25.0]
["2026-09-24T19:21:43.879176+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:44.665272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:44.761782+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:44.827969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:45.232602+00:00", "trade", 12.6382, 100.0]
["2026-09-24T19:21:46.248808+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:46.358295+00:00", "trade", 12.6386, 1.0]
["2026-09-24T19:21:46.975178+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:21:47.015060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.015085+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.015105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.015105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.015135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.039443+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.039618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.148147+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.496430+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.498305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.498330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.577278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.915418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:47.915443+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:48.028196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:48.067028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:48.180879+00:00", "trade", 12.645, 6900.0]
["2026-09-24T19:21:48.871410+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:21:49.055285+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:50.052013+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:50.052103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:50.165092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:50.165117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:50.229951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:50.872805+00:00", "trade", 12.64, 839.0]
["2026-09-24T19:21:50.873698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.261146+00:00", "trade", 12.6404, 2400.0]
["2026-09-24T19:21:51.830937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.830962+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.831322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.831493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.898925+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:21:51.899194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.899219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:51.899337+00:00", "trade", 12.645, 287.0]
["2026-09-24T19:21:51.899760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.031081+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:21:52.032548+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:21:52.033339+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:21:52.258557+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:52.435611+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.673357+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.837639+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:52.838249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.838690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.839166+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.929301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:52.929752+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.363780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.364251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.396107+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.396382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.396548+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.532511+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.533273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.617659+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.617940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.618156+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:21:53.618581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:53.767631+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.157354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.157669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.176965+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.185400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.305887+00:00", "trade", 12.645, 8500.0]
["2026-09-24T19:21:54.306444+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.306488+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.326872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.326892+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.623267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.623794+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.624285+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:54.718218+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.014932+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:55.014950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.015426+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.015426+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.015436+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.015701+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.016799+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:21:55.522118+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:21:55.522123+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:21:55.522123+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:21:55.522126+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:21:55.522126+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:55.522138+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:21:55.522144+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:21:55.522201+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:21:55.522211+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:21:55.522222+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:21:55.522222+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522225+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:21:55.522227+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522228+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:55.522232+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522232+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522237+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522237+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522242+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522257+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522258+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:21:55.522258+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:21:55.522267+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522272+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522302+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522327+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522333+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522337+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:21:55.522643+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522698+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522753+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.522964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523001+00:00", "trade", 12.65, 97.0]
["2026-09-24T19:21:55.523199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523280+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523285+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523290+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523320+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523365+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523365+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523656+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:21:55.523681+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523746+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.523882+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:21:55.523956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.524523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.526322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.526923+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.532320+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:21:55.533283+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.535074+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:21:55.541585+00:00", "trade", 12.6448, 10.0]
["2026-09-24T19:21:55.542646+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.547109+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:21:55.551647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.558293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.562223+00:00", "trade", 12.6567, 91.0]
["2026-09-24T19:21:55.723426+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.920974+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:21:55.923006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:55.942310+00:00", "trade", 12.6386, 100.0]
["2026-09-24T19:21:56.026367+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:56.130199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:56.242276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:56.278046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:56.307656+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:56.372115+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:56.712575+00:00", "trade", 12.6599, 5800.0]
["2026-09-24T19:21:57.957776+00:00", "trade", 12.6431, 5.0]
["2026-09-24T19:21:58.131150+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:21:58.132088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:58.989810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:58.990446+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:21:59.394538+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:00.010525+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:00.215303+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:00.227090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:00.336909+00:00", "trade", 12.6389, 25.0]
["2026-09-24T19:22:00.678519+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:00.904111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:01.682612+00:00", "trade", 12.655, 250.0]
["2026-09-24T19:22:02.776913+00:00", "trade", 12.6444, 100.0]
["2026-09-24T19:22:03.265874+00:00", "trade", 12.6586, 12.0]
["2026-09-24T19:22:03.772935+00:00", "trade", 12.6586, 1.0]
["2026-09-24T19:22:03.808693+00:00", "trade", 12.6569, 25.0]
["2026-09-24T19:22:04.050922+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:04.051893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:04.136680+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:04.295192+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:04.320141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.186854+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.187295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.187335+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.187611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.222308+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.222744+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.222830+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:05.232209+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:22:05.422360+00:00", "trade", 12.642, 54.0]
["2026-09-24T19:22:07.091843+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:07.744292+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:22:07.933225+00:00", "trade", 12.655, 375.0]
["2026-09-24T19:22:08.831919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:08.832486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.267270+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:09.267747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.231540+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.231586+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.231586+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.232017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.232823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.232823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:10.727740+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:22:11.017717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:11.018198+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:11.280991+00:00", "trade", 12.6386, 21.0]
["2026-09-24T19:22:11.466954+00:00", "trade", 12.644, 14.0]
["2026-09-24T19:22:11.725729+00:00", "trade", 12.6501, 5800.0]
["2026-09-24T19:22:12.404527+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:12.791774+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.016885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.017366+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.017807+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.087072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:13.125271+00:00", "trade", 12.6533, 1.0]
["2026-09-24T19:22:13.259291+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:13.877545+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:13.952276+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:13.952912+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.040060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.075033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.167819+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.926419+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.926434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:14.926464+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.056228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.099584+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:15.100594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.157965+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.158411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:15.928384+00:00", "trade", 12.6388, 1.0]
["2026-09-24T19:22:16.247819+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.439811+00:00", "trade", 12.6567, 25.0]
["2026-09-24T19:22:16.440403+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.472830+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:22:16.612497+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.613615+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.690804+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.743883+00:00", "trade", 12.655, 8500.0]
["2026-09-24T19:22:16.803031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:16.901497+00:00", "trade", 12.6457, 4.0]
["2026-09-24T19:22:16.987420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.009146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.115499+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.115940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.181361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.287554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.402753+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.403234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.551562+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:17.921082+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.036161+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.036917+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.037399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.144638+00:00", "trade", 12.6437, 100.0]
["2026-09-24T19:22:18.332055+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.498065+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.552124+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:18.667644+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.122792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.123554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.580501+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:19.580982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:21.801323+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:22:21.801350+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:22:21.802417+00:00", "trade", 12.65, 897.0]
["2026-09-24T19:22:22.152337+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:22.152337+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:22.153054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:22.153495+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:22.198352+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.038722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.758796+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:23.759738+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.770894+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:23.855611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:24.230613+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:24.360372+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:24.606230+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:22:24.607054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.494562+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.649711+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765070+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765121+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765136+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765703+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:22:25.765737+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.765747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.766058+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.766163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.779745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:25.786570+00:00", "trade", 12.655, 954.0]
["2026-09-24T19:22:25.787060+00:00", "trade", 12.655, 246.0]
["2026-09-24T19:22:26.277680+00:00", "trade", 12.6437, 1800.0]
["2026-09-24T19:22:26.306883+00:00", "trade", 12.655, 82.0]
["2026-09-24T19:22:26.571531+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:22:26.589172+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:26.672800+00:00", "trade", 12.6393, 100.0]
["2026-09-24T19:22:26.682435+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:26.766725+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:26.766729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:26.766770+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.301933+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:27.500920+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T19:22:27.501017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.501067+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.501553+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.502034+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.726308+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.726749+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.786206+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.786557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.818337+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.818658+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.818658+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.820578+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:27.856669+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.159128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.159147+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:28.159650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.159650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.159655+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.159655+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.160166+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.160647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.167293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.275094+00:00", "trade", 12.66, 32.0]
["2026-09-24T19:22:28.405485+00:00", "trade", 12.6395, 23.0]
["2026-09-24T19:22:28.749323+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:28.749920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.749960+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.750000+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.750456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:28.750962+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:29.644148+00:00", "trade", 12.6447, 52.0]
["2026-09-24T19:22:29.969778+00:00", "trade", 12.6599, 2500.0]
["2026-09-24T19:22:30.010550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.230372+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:22:30.364447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.364447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.499193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.596809+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T19:22:30.597883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.604644+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.610513+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.913659+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:30.914622+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:31.383752+00:00", "trade", 12.6599, 3000.0]
["2026-09-24T19:22:31.769206+00:00", "trade", 12.6599, 7000.0]
["2026-09-24T19:22:32.116753+00:00", "trade", 12.655, 6900.0]
["2026-09-24T19:22:33.069793+00:00", "trade", 12.655, 8000.0]
["2026-09-24T19:22:33.070367+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.070844+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.072196+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:22:33.073119+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.073119+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.073244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.075169+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.075645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.284534+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:22:33.598953+00:00", "trade", 12.6502, 8.0]
["2026-09-24T19:22:33.778182+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.778207+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.778347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.778357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.779114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.859661+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.912096+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.912096+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.912487+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.912787+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.957138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:33.961694+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.322328+00:00", "trade", 12.655, 18.0]
["2026-09-24T19:22:34.323204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.323891+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.326412+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.326893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.443490+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.443971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.444413+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.528919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.528974+00:00", "trade", 12.6599, 9000.0]
["2026-09-24T19:22:34.529560+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.530041+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.530041+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.531319+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.719077+00:00", "trade", 12.655, 5800.0]
["2026-09-24T19:22:34.719743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.721943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:34.967743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.136982+00:00", "trade", 12.655, 8000.0]
["2026-09-24T19:22:35.137557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.137838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.308173+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.344896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.345542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.345983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.349707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:35.656862+00:00", "trade", 12.655, 7500.0]
["2026-09-24T19:22:36.138484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:36.138961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:36.262921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:36.417270+00:00", "trade", 12.6448, 100.0]
["2026-09-24T19:22:37.189982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.190463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.487635+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.670420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.670902+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:37.960676+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.321176+00:00", "trade", 12.6498, 1400.0]
["2026-09-24T19:22:38.443432+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:22:38.645651+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.646352+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:38.646391+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:38.646505+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:38.662983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.889071+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.889121+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.889171+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.889231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.889241+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:38.952828+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:39.044425+00:00", "trade", 12.6498, 2430.0]
["2026-09-24T19:22:39.326093+00:00", "trade", 12.6501, 2500.0]
["2026-09-24T19:22:39.642785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:39.643261+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:39.902902+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:39.927353+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:39.952775+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:22:39.966721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:39.966726+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:39.982799+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:40.011583+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:40.023254+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:22:40.515324+00:00", "trade", 12.66, 540.0]
["2026-09-24T19:22:40.585000+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:22:40.843516+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:22:41.397871+00:00", "trade", 12.6599, 25.0]
["2026-09-24T19:22:41.518187+00:00", "trade", 12.6445, 200.0]
["2026-09-24T19:22:41.529912+00:00", "trade", 12.6445, 21.0]
["2026-09-24T19:22:41.531114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:41.534468+00:00", "trade", 12.6445, 12.0]
["2026-09-24T19:22:41.538341+00:00", "trade", 12.6445, 9.0]
["2026-09-24T19:22:41.541763+00:00", "trade", 12.6445, 8.0]
["2026-09-24T19:22:41.546211+00:00", "trade", 12.6445, 1.0]
["2026-09-24T19:22:41.695727+00:00", "trade", 12.655, 3000.0]
["2026-09-24T19:22:41.698908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:42.018476+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:42.522376+00:00", "trade", 12.6599, 100.0]
["2026-09-24T19:22:42.601762+00:00", "trade", 12.6445, 3.0]
["2026-09-24T19:22:43.471510+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:22:43.530105+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:22:43.833527+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:22:43.857981+00:00", "trade", 12.6448, 1.0]
["2026-09-24T19:22:44.811623+00:00", "trade", 12.6426, 85.0]
["2026-09-24T19:22:45.225678+00:00", "trade", 12.6575, 100.0]
["2026-09-24T19:22:45.597600+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:46.059430+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:46.219931+00:00", "trade", 12.6425, 23.0]
["2026-09-24T19:22:47.986982+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:48.116332+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.117254+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.117790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:48.174599+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:22:49.002445+00:00", "trade", 12.6533, 60.0]
["2026-09-24T19:22:49.133864+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.134345+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.811271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:49.811727+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:50.271916+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:50.288910+00:00", "trade", 12.6525, 250.0]
["2026-09-24T19:22:50.834603+00:00", "trade", 12.655, 744.0]
["2026-09-24T19:22:51.080973+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:51.081259+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:51.311954+00:00", "trade", 12.6513, 100.0]
["2026-09-24T19:22:51.476815+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:51.509428+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:22:51.835560+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:22:52.002267+00:00", "trade", 12.6555, 10.0]
["2026-09-24T19:22:52.536266+00:00", "trade", 12.6573, 100.0]
["2026-09-24T19:22:52.650274+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:53.329575+00:00", "trade", 12.66, 9000.0]
["2026-09-24T19:22:53.330176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:53.330221+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:53.330261+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:53.330276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:53.331108+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:53.432168+00:00", "trade", 12.6517, 52.0]
["2026-09-24T19:22:54.366728+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:54.366728+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:54.366783+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:54.698409+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:22:54.991075+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:22:55.002704+00:00", "trade", 12.655, 8000.0]
["2026-09-24T19:22:55.013653+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.013793+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.015021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:55.685779+00:00", "trade", 12.6573, 100.0]
["2026-09-24T19:22:56.788982+00:00", "trade", 12.6437, 200.0]
["2026-09-24T19:22:58.219908+00:00", "trade", 12.6599, 100.0]
["2026-09-24T19:22:58.899002+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:58.940467+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:22:59.677266+00:00", "trade", 12.6443, 19.0]
["2026-09-24T19:22:59.688570+00:00", "trade", 12.6443, 57.0]
["2026-09-24T19:22:59.690885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:59.690930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:59.690940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:59.690950+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:59.691336+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:22:59.733391+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:00.010576+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:00.766720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:00.766720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:00.766780+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:00.958261+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:23:01.071506+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.072307+00:00", "trade", 12.65, 150.0]
["2026-09-24T19:23:01.452021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.452061+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.452076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.452076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.452123+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:01.452151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.452668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.472756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.585153+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:01.651275+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:23:02.453154+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:02.600313+00:00", "trade", 12.6564, 5.0]
["2026-09-24T19:23:03.187782+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:04.069733+00:00", "trade", 12.6577, 1.0]
["2026-09-24T19:23:04.395523+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:05.348725+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:05.348775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:05.348816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:05.348906+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.054209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.056004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.063361+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:06.064504+00:00", "trade", 12.655, 563.0]
["2026-09-24T19:23:06.071876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.071936+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.071942+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.079976+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.080442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:06.157127+00:00", "trade", 12.6443, 100.0]
["2026-09-24T19:23:06.238266+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:06.294557+00:00", "trade", 12.658, 12.0]
["2026-09-24T19:23:06.316759+00:00", "trade", 12.6576, 11.0]
["2026-09-24T19:23:07.163042+00:00", "trade", 12.6599, 200.0]
["2026-09-24T19:23:07.166717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.166722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:07.406357+00:00", "trade", 12.6501, 154.0]
["2026-09-24T19:23:07.430995+00:00", "trade", 12.6521, 1752.0]
["2026-09-24T19:23:07.683413+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:08.151053+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:08.291299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.291364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.291454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.291466+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:08.291930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.291970+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.403050+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:08.855747+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:23:09.261740+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:23:09.965653+00:00", "trade", 12.6445, 8.0]
["2026-09-24T19:23:10.031639+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:23:10.222881+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:10.582597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:10.582958+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.254461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.254692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.263845+00:00", "trade", 12.646, 94.0]
["2026-09-24T19:23:11.264053+00:00", "trade", 12.652, 46.0]
["2026-09-24T19:23:11.264720+00:00", "trade", 12.6558, 6.0]
["2026-09-24T19:23:11.498587+00:00", "trade", 12.6564, 13.0]
["2026-09-24T19:23:11.499595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.499655+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.499705+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.500136+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:11.500749+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:11.613516+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:12.241223+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:12.303077+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:12.561734+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:12.563081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:12.563522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:12.747273+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:12.991340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:12.991821+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:13.000217+00:00", "trade", 12.6524, 1.0]
["2026-09-24T19:23:13.458772+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:13.747264+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:13.954054+00:00", "trade", 12.6599, 10.0]
["2026-09-24T19:23:14.158583+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:14.158648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:14.158653+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:14.828241+00:00", "trade", 12.6566, 25.0]
["2026-09-24T19:23:15.166722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:15.167569+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:15.522780+00:00", "trade", 12.6599, 100.0]
["2026-09-24T19:23:15.840227+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:23:16.923384+00:00", "trade", 12.6568, 4.0]
["2026-09-24T19:23:17.128656+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:17.751038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:18.133227+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:18.321330+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:18.377381+00:00", "trade", 12.6442, 33.0]
["2026-09-24T19:23:18.620930+00:00", "trade", 12.6524, 54.0]
["2026-09-24T19:23:18.659079+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:23:18.878105+00:00", "trade", 12.6442, 19.0]
["2026-09-24T19:23:18.886946+00:00", "trade", 12.6442, 13.0]
["2026-09-24T19:23:18.922466+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:19.061447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:19.061497+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:19.117304+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:19.947499+00:00", "trade", 12.6555, 25.0]
["2026-09-24T19:23:19.948683+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:23:19.948849+00:00", "trade", 12.65, 74.0]
["2026-09-24T19:23:20.969628+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:21.545941+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:22.625390+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:22.625925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:22.805427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:22.805483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:22.805498+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:22.805503+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:22.943650+00:00", "trade", 12.6447, 100.0]
["2026-09-24T19:23:23.193897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:23.194418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:23.230241+00:00", "trade", 12.6449, 33.0]
["2026-09-24T19:23:23.282580+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:23:23.317857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:23.867716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:23.867916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:23.878794+00:00", "trade", 12.6442, 100.0]
["2026-09-24T19:23:24.882366+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:24.882381+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:24.882842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:25.859446+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:25.859456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:25.859511+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:25.937442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:26.315852+00:00", "trade", 12.655, 2500.0]
["2026-09-24T19:23:26.317033+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:23:26.461233+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:26.461283+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:26.461800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:26.587293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:26.780175+00:00", "trade", 12.6443, 100.0]
["2026-09-24T19:23:27.342570+00:00", "trade", 12.6459, 100.0]
["2026-09-24T19:23:27.840838+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:28.070564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:28.070629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:28.070634+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:28.177495+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:23:29.166723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.166723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.171782+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:23:29.172125+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.172196+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.173028+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.311353+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:29.418833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.419775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:29.420241+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:30.010596+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:31.361196+00:00", "trade", 12.6566, 1.0]
["2026-09-24T19:23:31.567478+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:23:31.632968+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:31.698488+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:23:32.551949+00:00", "trade", 12.6465, 200.0]
["2026-09-24T19:23:32.627146+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:23:32.858752+00:00", "trade", 12.655, 80.0]
["2026-09-24T19:23:32.973117+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:33.598602+00:00", "trade", 12.6463, 25.0]
["2026-09-24T19:23:34.742534+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:34.894981+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:35.023249+00:00", "trade", 12.6552, 1.0]
["2026-09-24T19:23:35.023760+00:00", "trade", 12.6552, 1.0]
["2026-09-24T19:23:35.024175+00:00", "trade", 12.6552, 1.0]
["2026-09-24T19:23:35.024281+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:23:35.041963+00:00", "trade", 12.655, 123.0]
["2026-09-24T19:23:35.819201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:35.819677+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:35.825071+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:35.825074+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:35.920031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:36.045434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:36.046431+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:36.498777+00:00", "trade", 12.6573, 100.0]
["2026-09-24T19:23:37.159997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:37.634643+00:00", "trade", 12.659, 24.0]
["2026-09-24T19:23:37.703636+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.001058+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.001459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.230384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.748833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.754737+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.883278+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:38.927904+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:39.485350+00:00", "trade", 12.6599, 100.0]
["2026-09-24T19:23:39.875399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:39.919009+00:00", "trade", 12.6551, 1859.0]
["2026-09-24T19:23:40.049935+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:40.162573+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:40.261927+00:00", "trade", 12.6466, 100.0]
["2026-09-24T19:23:40.321381+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:40.431017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:41.038533+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:41.117677+00:00", "trade", 12.644, 13.0]
["2026-09-24T19:23:41.196651+00:00", "trade", 12.6573, 1.0]
["2026-09-24T19:23:41.479077+00:00", "trade", 12.644, 12.0]
["2026-09-24T19:23:42.113858+00:00", "trade", 12.6466, 20.0]
["2026-09-24T19:23:42.449051+00:00", "trade", 12.655, 150.0]
["2026-09-24T19:23:42.460054+00:00", "trade", 12.6572, 100.0]
["2026-09-24T19:23:42.464318+00:00", "trade", 12.6527, 400.0]
["2026-09-24T19:23:42.886051+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:42.929628+00:00", "trade", 12.6551, 52.0]
["2026-09-24T19:23:43.320131+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:44.371951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.379359+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:44.718611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.041314+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.041755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.072197+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:45.077492+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:23:45.401207+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:45.920983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.921925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:45.922361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:46.028639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:46.123315+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:46.123911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:46.473941+00:00", "trade", 12.6574, 1.0]
["2026-09-24T19:23:48.029747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.030689+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.230154+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.230394+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.250082+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:48.384847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.385804+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.560622+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:48.629484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.820384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.820825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.953826+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:48.997655+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:49.024530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.127765+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.268771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:49.290065+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:49.291172+00:00", "trade", 12.655, 1342.0]
["2026-09-24T19:23:49.303639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:50.305388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:50.411425+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:50.564434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:51.753831+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:51.778016+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:51.914989+00:00", "trade", 12.6573, 100.0]
["2026-09-24T19:23:52.051073+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:52.164593+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:53.081410+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:53.282900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:53.469920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:53.486577+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:23:53.675043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:53.814209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:54.118619+00:00", "trade", 12.644, 100.0]
["2026-09-24T19:23:54.128269+00:00", "trade", 12.644, 12.0]
["2026-09-24T19:23:54.132930+00:00", "trade", 12.644, 4.0]
["2026-09-24T19:23:54.691491+00:00", "trade", 12.6467, 28.0]
["2026-09-24T19:23:55.003378+00:00", "trade", 12.6599, 100.0]
["2026-09-24T19:23:55.852425+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:23:57.417046+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:23:57.827536+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.906900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.908960+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.908970+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.908980+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.909205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.909897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.910147+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.910258+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.910418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.910884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:57.942910+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:58.016496+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:58.019052+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:23:58.020054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:58.034644+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:58.140325+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:58.159742+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:23:59.374898+00:00", "trade", 12.6567, 59.0]
["2026-09-24T19:23:59.378247+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:59.378738+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:59.716782+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:59.906584+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:23:59.907231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:23:59.907506+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:00.010617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:00.102971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:00.756641+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:24:00.757178+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:00.774004+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:00.774510+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:01.032304+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:24:01.683528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.064944+00:00", "trade", 12.66, 65.0]
["2026-09-24T19:24:02.065522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.065567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.065888+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.066049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.254312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.311014+00:00", "trade", 12.6562, 100.0]
["2026-09-24T19:24:02.330310+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:24:02.391984+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.590301+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.963099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:02.965199+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:02.998172+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:03.534714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:03.839179+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:03.840393+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:24:04.622765+00:00", "trade", 12.644, 1.0]
["2026-09-24T19:24:04.954130+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:05.099836+00:00", "trade", 12.655, 1000.0]
["2026-09-24T19:24:05.237442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.238003+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.238980+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:24:05.248528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.264760+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:05.562305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.562365+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.562370+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.645758+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.645783+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.645788+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:24:05.646415+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.646470+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.666543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:05.735081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:06.444300+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:24:06.444915+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:06.566720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:06.566720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.039425+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.040428+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:07.455231+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:24:07.558103+00:00", "trade", 12.644, 100.0]
["2026-09-24T19:24:07.745876+00:00", "trade", 12.6563, 54.0]
["2026-09-24T19:24:07.838815+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:08.258301+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:08.557234+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:24:08.557234+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:08.558160+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:08.558641+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:08.606900+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:08.607472+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:08.607938+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.155436+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.227291+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:24:09.227337+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:24:09.227358+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.227457+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:24:09.227505+00:00", "trade", 12.66, 277.0]
["2026-09-24T19:24:09.227535+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:24:09.227616+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:24:09.227694+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:24:09.227739+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.227773+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:09.227851+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:24:09.228145+00:00", "trade", 12.66, 132.0]
["2026-09-24T19:24:09.228175+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.228212+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:24:09.228272+00:00", "trade", 12.66, 58.0]
["2026-09-24T19:24:09.228455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.228741+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:24:09.228819+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:09.229078+00:00", "trade", 12.66, 121.0]
["2026-09-24T19:24:09.229135+00:00", "trade", 12.66, 277.0]
["2026-09-24T19:24:09.233080+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:24:09.235901+00:00", "trade", 12.66, 958.0]
["2026-09-24T19:24:09.237256+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.246597+00:00", "trade", 12.655, 8520.0]
["2026-09-24T19:24:09.247185+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:09.257727+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:24:09.937302+00:00", "trade", 12.6555, 5.0]
["2026-09-24T19:24:10.017593+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:10.598435+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:10.696254+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:11.069748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:11.392863+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:11.520342+00:00", "trade", 12.6555, 14.0]
["2026-09-24T19:24:11.945067+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:24:12.507519+00:00", "trade", 12.6577, 100.0]
["2026-09-24T19:24:13.117797+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:13.118318+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:13.118764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:13.120559+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:15.865389+00:00", "trade", 12.6479, 100.0]
["2026-09-24T19:24:16.440688+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:16.443530+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:16.693969+00:00", "trade", 12.6501, 7000.0]
["2026-09-24T19:24:16.751989+00:00", "trade", 12.6563, 1996.0]
["2026-09-24T19:24:16.754278+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:16.755414+00:00", "trade", 12.655, 99.0]
["2026-09-24T19:24:16.756810+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:16.757505+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:16.757986+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:16.758146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:16.944456+00:00", "trade", 12.6544, 4.0]
["2026-09-24T19:24:17.750504+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:18.751186+00:00", "trade", 12.655, 874.0]
["2026-09-24T19:24:19.261961+00:00", "trade", 12.6486, 100.0]
["2026-09-24T19:24:19.398254+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:19.559082+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.559132+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.559148+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.559153+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:19.868625+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:24:20.029258+00:00", "trade", 12.65, 130.0]
["2026-09-24T19:24:20.217846+00:00", "trade", 12.6599, 35.0]
["2026-09-24T19:24:20.367371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.368880+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.369401+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.566721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.566721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.566771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.940271+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:20.940645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:20.941222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:21.391107+00:00", "trade", 12.6514, 32.0]
["2026-09-24T19:24:21.746938+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:24:21.748056+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:24:22.855628+00:00", "trade", 12.648, 16.0]
["2026-09-24T19:24:22.922258+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:23.057372+00:00", "trade", 12.6545, 4.0]
["2026-09-24T19:24:23.163504+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:23.296537+00:00", "trade", 12.6444, 1000.0]
["2026-09-24T19:24:23.617543+00:00", "trade", 12.6444, 6.0]
["2026-09-24T19:24:23.627598+00:00", "trade", 12.6444, 9.0]
["2026-09-24T19:24:23.830814+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:23.839838+00:00", "trade", 12.6505, 19.0]
["2026-09-24T19:24:23.856774+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:23.857854+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:24.075683+00:00", "trade", 12.658, 2.0]
["2026-09-24T19:24:24.078705+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:24:24.091092+00:00", "trade", 12.655, 230.0]
["2026-09-24T19:24:24.403773+00:00", "trade", 12.655, 242.0]
["2026-09-24T19:24:26.377587+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:26.378317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.378367+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.378372+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.378382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.380209+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:26.410629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:26.658079+00:00", "trade", 12.6576, 100.0]
["2026-09-24T19:24:27.466718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:27.466718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:27.466768+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:27.936885+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:24:28.316232+00:00", "trade", 12.6501, 6000.0]
["2026-09-24T19:24:28.474110+00:00", "trade", 12.6515, 200.0]
["2026-09-24T19:24:28.947903+00:00", "trade", 12.656, 400.0]
["2026-09-24T19:24:29.126488+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.173715+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.523628+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.523678+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:29.900549+00:00", "trade", 12.6599, 100.0]
["2026-09-24T19:24:30.010643+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.258290+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:24:30.273343+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.342307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:30.343199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.497857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:31.501253+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:24:31.625175+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.230481+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.331150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.391930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.400771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.421308+00:00", "trade", 12.6501, 591.0]
["2026-09-24T19:24:32.475674+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.583596+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.609849+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:32.746745+00:00", "trade", 12.6556, 54.0]
["2026-09-24T19:24:32.759481+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:24:32.760332+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:33.039225+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:33.039281+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:33.106570+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:33.214728+00:00", "trade", 12.655, 99.0]
["2026-09-24T19:24:33.215149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:33.216141+00:00", "trade", 12.655, 101.0]
["2026-09-24T19:24:34.565132+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:34.737934+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:34.758277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:34.982588+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:24:35.591194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:35.828459+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:35.828540+00:00", "trade", 12.655, 30.0]
["2026-09-24T19:24:35.828997+00:00", "trade", 12.655, 70.0]
["2026-09-24T19:24:36.359703+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:24:36.679224+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:37.114269+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:37.658022+00:00", "trade", 12.6445, 2.0]
["2026-09-24T19:24:37.926363+00:00", "trade", 12.65, 22.0]
["2026-09-24T19:24:37.966012+00:00", "trade", 12.6526, 85.0]
["2026-09-24T19:24:38.149795+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149819+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:24:38.149828+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:38.149828+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:38.149828+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:38.149834+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:38.149840+00:00", "trade", 12.65, 1400.0]
["2026-09-24T19:24:38.149840+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149846+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:38.149849+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:24:38.149855+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149855+00:00", "trade", 12.65, 6200.0]
["2026-09-24T19:24:38.149855+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:24:38.149855+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149859+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:38.149859+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:24:38.149861+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149864+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149888+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:24:38.149894+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149897+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:38.149897+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:24:38.149900+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149903+00:00", "trade", 12.65, 55.0]
["2026-09-24T19:24:38.149908+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149908+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149912+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149912+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:38.149912+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:38.149915+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:24:38.149919+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:24:38.149919+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:24:38.149922+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149922+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149924+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:24:38.149928+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149954+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.149954+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:24:38.149960+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:24:38.149960+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:24:38.150027+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:38.150029+00:00", "trade", 12.65, 76.0]
["2026-09-24T19:24:38.150029+00:00", "trade", 12.65, 48.0]
["2026-09-24T19:24:38.150032+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150039+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:24:38.150039+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:24:38.150039+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150045+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:24:38.150045+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150049+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150049+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:38.150260+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:24:38.150335+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150350+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150350+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150350+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150350+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150350+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150351+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150370+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:24:38.150384+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.150411+00:00", "trade", 12.65, 47.0]
["2026-09-24T19:24:38.150420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150426+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:24:38.150438+00:00", "trade", 12.65, 44.0]
["2026-09-24T19:24:38.150451+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150451+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150460+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150513+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:24:38.150575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150598+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:24:38.150606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150661+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150671+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150701+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.150961+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151017+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151097+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151498+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.151854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.152019+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.152856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.152952+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:24:38.154139+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.158260+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.176146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.183270+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:38.186030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.186070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.186070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.186110+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.186230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.206474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.298367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.568194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.568671+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:38.953401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.045543+00:00", "trade", 12.6547, 1839.0]
["2026-09-24T19:24:39.150931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.179555+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.179981+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.194796+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.194841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.194996+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:39.646688+00:00", "trade", 12.6472, 100.0]
["2026-09-24T19:24:40.198399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.198464+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.198577+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:24:40.198580+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:40.198583+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:24:40.198586+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:24:40.198586+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:40.198589+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:40.198658+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:40.198661+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:24:40.198718+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:40.198725+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.198730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.198787+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:40.198840+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.198914+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:24:40.199004+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:40.199025+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:24:40.199302+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:24:40.199305+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:24:40.199319+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:40.199322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199324+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:24:40.199327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199341+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:24:40.199344+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:24:40.199367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199487+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199602+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199753+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199753+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.199901+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:24:40.200124+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.200124+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.200164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.200459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.200720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.201006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.201166+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.201843+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.204450+00:00", "trade", 12.645, 4000.0]
["2026-09-24T19:24:40.205962+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:24:40.205987+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.206443+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:24:40.206529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.206825+00:00", "trade", 12.645, 7300.0]
["2026-09-24T19:24:40.207005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.207406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.219940+00:00", "trade", 12.65, 44.0]
["2026-09-24T19:24:40.219971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.220081+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.220748+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.220928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.220968+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.221680+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.279588+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.279593+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.279728+00:00", "trade", 12.645, 4900.0]
["2026-09-24T19:24:40.279748+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.279764+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:24:40.279767+00:00", "trade", 12.65, 198.0]
["2026-09-24T19:24:40.280109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.280309+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.280349+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.280354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.290799+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.296448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.297395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.297836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:40.467444+00:00", "trade", 12.64, 271.0]
["2026-09-24T19:24:41.050923+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:41.430081+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:41.431138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.390898+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.390923+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.455536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.455607+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.456018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.519558+00:00", "trade", 12.6493, 3500.0]
["2026-09-24T19:24:42.635585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.636960+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:24:42.852080+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.852707+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.853664+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:42.854105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:43.017432+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:24:43.793720+00:00", "trade", 12.6532, 1300.0]
["2026-09-24T19:24:44.528976+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.529045+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:24:44.529626+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:24:44.529693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.529773+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.529813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.530089+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.530530+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.560416+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:24:44.683349+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.684166+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:44.769494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:45.558798+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:24:45.558888+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:24:45.558979+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:24:45.559069+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:24:45.559159+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:24:45.675235+00:00", "trade", 12.645, 4000.0]
["2026-09-24T19:24:45.890752+00:00", "trade", 12.6401, 7500.0]
["2026-09-24T19:24:45.892251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:46.022536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:46.023581+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:24:46.027860+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:24:47.572006+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:24:47.572012+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:24:47.572015+00:00", "trade", 12.64, 85.0]
["2026-09-24T19:24:47.572214+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572264+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572625+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572630+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572630+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.572881+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.573161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.573202+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.575402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:47.596971+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:24:47.723422+00:00", "trade", 12.6476, 1.0]
["2026-09-24T19:24:48.297074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.319683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.320124+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.667676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.668157+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.670879+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.681760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:48.836792+00:00", "trade", 12.6522, 1795.0]
["2026-09-24T19:24:49.166130+00:00", "trade", 12.6499, 100.0]
["2026-09-24T19:24:49.240821+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:24:49.413065+00:00", "trade", 12.645, 4000.0]
["2026-09-24T19:24:49.911024+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:24:50.391336+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:24:50.568914+00:00", "trade", 12.6417, 271.0]
["2026-09-24T19:24:50.679331+00:00", "trade", 12.6447, 52.0]
["2026-09-24T19:24:50.681093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:52.009096+00:00", "trade", 12.6422, 27.0]
["2026-09-24T19:24:52.009463+00:00", "trade", 12.6422, 1.0]
["2026-09-24T19:24:52.887315+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:24:53.224396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:53.734075+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:53.735042+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:53.739122+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:53.740806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:53.912484+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.161261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.767700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.768101+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.768456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.768542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.768542+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.769499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:54.770942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:55.123657+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:55.124374+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:55.819714+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:24:56.702468+00:00", "trade", 12.6502, 52.0]
["2026-09-24T19:24:57.247263+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:24:57.252519+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:24:57.253030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.253030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.253105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.253466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.253471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.253506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.253626+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.257666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.263616+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:24:57.264231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.264231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:24:57.832185+00:00", "trade", 12.645, 445.0]
["2026-09-24T19:24:58.274168+00:00", "trade", 12.6493, 35.0]
["2026-09-24T19:24:58.360001+00:00", "trade", 12.6493, 13.0]
["2026-09-24T19:24:58.391853+00:00", "trade", 12.6466, 4000.0]
["2026-09-24T19:25:00.010669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:00.837730+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:25:00.932759+00:00", "trade", 12.6503, 200.0]
["2026-09-24T19:25:00.971997+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:25:01.533898+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:01.713237+00:00", "trade", 12.6502, 14.0]
["2026-09-24T19:25:01.845174+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:02.464455+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:25:02.465168+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:25:02.466187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:02.565448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:03.590518+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:04.052999+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:04.053435+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:04.055159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:04.055234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:04.055600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:05.087382+00:00", "trade", 12.64, 1459.0]
["2026-09-24T19:25:06.309289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:08.332604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.234300+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.234308+00:00", "trade", 12.645, 36.0]
["2026-09-24T19:25:09.234588+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:25:09.234642+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.234666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.234696+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:25:09.234787+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:25:09.234922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.234952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.234962+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.235002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.235363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.242097+00:00", "trade", 12.641, 50.0]
["2026-09-24T19:25:09.242106+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:25:09.246617+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.249186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.249186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.249260+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:25:09.249260+00:00", "trade", 12.64, 90.0]
["2026-09-24T19:25:09.249353+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.249822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.250083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.250269+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.250669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.497314+00:00", "trade", 12.6401, 91.0]
["2026-09-24T19:25:09.583106+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.584486+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.589508+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.665607+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:25:09.665607+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.665610+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:25:09.665613+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:25:09.665622+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:25:09.665626+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:25:09.665627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:25:09.665628+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.665632+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:25:09.665632+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.665637+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.665637+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:25:09.665637+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:25:09.665640+00:00", "trade", 12.64, 198.0]
["2026-09-24T19:25:09.665671+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:25:09.665673+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:25:09.665673+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:25:09.665685+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:25:09.665703+00:00", "trade", 12.64, 111.0]
["2026-09-24T19:25:09.665712+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.665853+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665867+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665893+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665908+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665923+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665938+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665958+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665963+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:25:09.665993+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666018+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666048+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666058+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666083+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666091+00:00", "trade", 12.64, 79.0]
["2026-09-24T19:25:09.666093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666266+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.666484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666720+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666894+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.666925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.666965+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.667181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.667326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.667371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.667837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.667837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.668083+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.671576+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:25:09.673465+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:09.674111+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:25:09.705392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.729404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.765580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.765770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.766176+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.853760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.866214+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.984531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:09.997617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:10.008823+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:25:10.069179+00:00", "trade", 12.6386, 11.0]
["2026-09-24T19:25:10.132065+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:25:10.218102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:10.246760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:10.248114+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:25:10.271454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:10.271509+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:10.576306+00:00", "trade", 12.6386, 1.0]
["2026-09-24T19:25:10.759283+00:00", "trade", 12.6446, 100.0]
["2026-09-24T19:25:11.454600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:11.454892+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:25:11.473009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:11.532982+00:00", "trade", 12.65, 159.0]
["2026-09-24T19:25:11.540864+00:00", "trade", 12.647, 13.0]
["2026-09-24T19:25:12.359418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:12.360175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:12.497146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:12.758984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:13.294635+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:25:13.527948+00:00", "trade", 12.6367, 100.0]
["2026-09-24T19:25:14.483599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:14.484456+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:14.529043+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:25:14.532645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.068561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.590709+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.590734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.591190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.591465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.591907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.604176+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.633185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:15.985478+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.037131+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.043812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.060657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.216548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.319381+00:00", "trade", 12.6445, 100.0]
["2026-09-24T19:25:16.393484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.667537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.667657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.781533+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:16.965754+00:00", "trade", 12.6462, 5.0]
["2026-09-24T19:25:16.979687+00:00", "trade", 12.6399, 100.0]
["2026-09-24T19:25:17.024692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:17.052177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:17.183344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:17.183710+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:17.183825+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:17.184262+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:17.229494+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:25:17.446644+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:25:18.134480+00:00", "trade", 12.6485, 1907.0]
["2026-09-24T19:25:19.020111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:19.074240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:19.167108+00:00", "trade", 12.6377, 4.0]
["2026-09-24T19:25:19.641024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:19.641545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:19.940001+00:00", "trade", 12.6371, 4000.0]
["2026-09-24T19:25:19.940922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:19.951377+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:25:19.952405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.095610+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.096372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.096372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.117057+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.211251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.211251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.212048+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.212088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.358296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.358737+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.667664+00:00", "trade", 12.6481, 52.0]
["2026-09-24T19:25:20.828851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:20.829592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:21.167108+00:00", "trade", 12.6499, 200.0]
["2026-09-24T19:25:21.323618+00:00", "trade", 12.6444, 100.0]
["2026-09-24T19:25:21.421754+00:00", "trade", 12.6499, 100.0]
["2026-09-24T19:25:21.867628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:22.059835+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:22.129150+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:22.164690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:22.165206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:22.165667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:23.247437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:23.407100+00:00", "trade", 12.6376, 100.0]
["2026-09-24T19:25:23.450300+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:23.882122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:24.110676+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:25.345400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:25.471996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:25.474237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:25.474678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:25.673506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:25.673541+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:26.138889+00:00", "trade", 12.6508, 100.0]
["2026-09-24T19:25:26.704839+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:25:26.898943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:26.907302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:27.261621+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:27.262022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:27.262503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:27.262623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:28.185961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:28.186442+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:28.404591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:28.599174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:28.848493+00:00", "trade", 12.635, 31.0]
["2026-09-24T19:25:28.935284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:29.230422+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:29.230938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:29.267590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:29.498029+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:29.518344+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:25:29.519354+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:29.777125+00:00", "trade", 12.6444, 900.0]
["2026-09-24T19:25:30.010695+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:30.014673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:30.168820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:30.323217+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:30.602507+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:31.452040+00:00", "trade", 12.6501, 100.0]
["2026-09-24T19:25:31.496055+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:25:31.496996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:31.934337+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:31.937419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:32.336870+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:32.661733+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:32.662174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:32.902114+00:00", "trade", 12.6399, 1.0]
["2026-09-24T19:25:33.336507+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:25:33.512453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:33.512934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:34.155978+00:00", "trade", 12.6444, 100.0]
["2026-09-24T19:25:35.493017+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:35.847771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:35.847937+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:36.868927+00:00", "trade", 12.6442, 4.0]
["2026-09-24T19:25:36.870016+00:00", "trade", 12.635, 867.0]
["2026-09-24T19:25:36.970488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:36.970538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:38.158295+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:38.158305+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:38.247835+00:00", "trade", 12.6373, 50.0]
["2026-09-24T19:25:38.248882+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:25:38.645399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:38.645881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:39.759253+00:00", "trade", 12.6444, 66.0]
["2026-09-24T19:25:39.814702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:39.814702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:39.814858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:40.104517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:40.104993+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:40.845592+00:00", "trade", 12.6444, 100.0]
["2026-09-24T19:25:41.658811+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:25:41.666546+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:25:41.825378+00:00", "trade", 12.647, 76.0]
["2026-09-24T19:25:42.540906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:42.542144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:42.590885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:42.914189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:43.198139+00:00", "trade", 12.6474, 3.0]
["2026-09-24T19:25:44.031674+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:44.789317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:44.921835+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:25:44.922880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:45.003066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:45.003071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:45.097628+00:00", "trade", 12.6474, 52.0]
["2026-09-24T19:25:45.550043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:45.620465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:45.797925+00:00", "trade", 12.6444, 300.0]
["2026-09-24T19:25:46.220431+00:00", "trade", 12.6363, 17.0]
["2026-09-24T19:25:46.818697+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:46.829698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:47.055888+00:00", "trade", 12.6376, 25.0]
["2026-09-24T19:25:47.317622+00:00", "trade", 12.6444, 52.0]
["2026-09-24T19:25:47.318261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:47.353275+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:25:47.353911+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:47.545813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:47.632547+00:00", "trade", 12.6503, 2.0]
["2026-09-24T19:25:47.967632+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:48.651214+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:48.703944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:48.724102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:48.724132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:48.757727+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:49.333392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:49.520292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:49.520457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:49.671527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:49.672419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:51.337196+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:25:52.042119+00:00", "trade", 12.6376, 1.0]
["2026-09-24T19:25:52.076503+00:00", "trade", 12.6496, 18.0]
["2026-09-24T19:25:52.635426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:53.168159+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:53.168680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:53.169121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:53.171105+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:25:55.172454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:56.937034+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:25:58.206400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:58.589819+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:25:59.347330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521165+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:25:59.521168+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:25:59.521207+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:25:59.521246+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:25:59.521246+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:25:59.521252+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:25:59.521256+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:25:59.521256+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:25:59.521258+00:00", "trade", 12.64, 1200.0]
["2026-09-24T19:25:59.521265+00:00", "trade", 12.64, 98.0]
["2026-09-24T19:25:59.521265+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:25:59.521285+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:25:59.521410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.521941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.522021+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.522126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.522207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.522312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.522623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.523024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.523475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:25:59.721847+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:00.010724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:00.525186+00:00", "trade", 12.6503, 8.0]
["2026-09-24T19:26:00.526271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:00.526712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:00.796356+00:00", "trade", 12.6399, 200.0]
["2026-09-24T19:26:01.137942+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:26:01.139397+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:26:01.140017+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:01.140067+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:01.174091+00:00", "trade", 12.6503, 100.0]
["2026-09-24T19:26:01.305895+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:01.305947+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:01.306568+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:01.319448+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:26:01.461356+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:01.461698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:01.681435+00:00", "trade", 12.6373, 13.0]
["2026-09-24T19:26:02.133573+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:03.037623+00:00", "trade", 12.6373, 9.0]
["2026-09-24T19:26:03.127062+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:03.272970+00:00", "trade", 12.6338, 4000.0]
["2026-09-24T19:26:03.278567+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:03.279008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:05.202383+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:26:05.600861+00:00", "trade", 12.6351, 51.0]
["2026-09-24T19:26:05.601965+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:26:06.101871+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:06.102322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:06.360484+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:26:08.398167+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:08.398658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.523756+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.524237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.524798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.577977+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:26:09.763586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.763611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.764213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:09.943280+00:00", "trade", 12.6452, 54.0]
["2026-09-24T19:26:11.191901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:11.562285+00:00", "trade", 12.6359, 14.0]
["2026-09-24T19:26:11.703952+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:26:12.111254+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:26:12.988114+00:00", "trade", 12.6503, 7.0]
["2026-09-24T19:26:13.657103+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:13.663904+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:14.080676+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:14.081197+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:14.786385+00:00", "trade", 12.6361, 400.0]
["2026-09-24T19:26:14.918246+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:14.919292+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:26:15.231327+00:00", "trade", 12.6339, 35.0]
["2026-09-24T19:26:15.934719+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:15.935140+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:15.935791+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:18.018679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:18.019115+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:22.264298+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:22.264814+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:22.336568+00:00", "trade", 12.6503, 100.0]
["2026-09-24T19:26:22.477881+00:00", "trade", 12.644, 100.0]
["2026-09-24T19:26:23.138409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:23.147887+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:23.147887+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:23.148468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:23.166023+00:00", "trade", 12.6446, 1741.0]
["2026-09-24T19:26:23.318955+00:00", "trade", 12.644, 37.0]
["2026-09-24T19:26:23.609495+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:23.609826+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:23.673682+00:00", "trade", 12.6503, 200.0]
["2026-09-24T19:26:26.282009+00:00", "trade", 12.6357, 1.0]
["2026-09-24T19:26:26.697322+00:00", "trade", 12.6503, 9.0]
["2026-09-24T19:26:27.298597+00:00", "trade", 12.635, 6900.0]
["2026-09-24T19:26:27.417894+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:26:27.522546+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:26:28.480689+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:26:28.481324+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:26:29.560175+00:00", "trade", 12.635, 1700.0]
["2026-09-24T19:26:30.010750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:30.696742+00:00", "trade", 12.6431, 100.0]
["2026-09-24T19:26:32.133288+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:26:32.133908+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:32.325646+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:26:33.223261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:33.956335+00:00", "trade", 12.6425, 200.0]
["2026-09-24T19:26:34.234924+00:00", "trade", 12.6424, 52.0]
["2026-09-24T19:26:35.641566+00:00", "trade", 12.6439, 100.0]
["2026-09-24T19:26:35.897210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:36.002994+00:00", "trade", 12.6502, 100.0]
["2026-09-24T19:26:38.384518+00:00", "trade", 12.6503, 8.0]
["2026-09-24T19:26:38.668059+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:26:38.669160+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:26:38.669193+00:00", "trade", 12.635, 849.0]
["2026-09-24T19:26:39.164307+00:00", "trade", 12.6503, 114.0]
["2026-09-24T19:26:40.216574+00:00", "trade", 12.64, 1997.0]
["2026-09-24T19:26:41.798871+00:00", "trade", 12.6487, 104.0]
["2026-09-24T19:26:44.018553+00:00", "trade", 12.6485, 1.0]
["2026-09-24T19:26:44.199280+00:00", "trade", 12.6485, 1.0]
["2026-09-24T19:26:44.569491+00:00", "trade", 12.63, 82.0]
["2026-09-24T19:26:44.569520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.569871+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.570107+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.570107+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.570147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.570147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.570347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.571029+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.571665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.572146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:44.582515+00:00", "trade", 12.63, 218.0]
["2026-09-24T19:26:44.582586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:46.085778+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:26:46.102702+00:00", "trade", 12.6509, 35.0]
["2026-09-24T19:26:46.143807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:46.592605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:48.906179+00:00", "trade", 12.651, 8.0]
["2026-09-24T19:26:49.115189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:49.398739+00:00", "trade", 12.6352, 5.0]
["2026-09-24T19:26:50.947178+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:50.947279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:50.947911+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:50.947931+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:50.948247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:51.045410+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:26:51.460172+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:51.524459+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:26:52.107860+00:00", "trade", 12.651, 81.0]
["2026-09-24T19:26:53.501523+00:00", "trade", 12.6439, 100.0]
["2026-09-24T19:26:54.554981+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:54.563872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:54.736680+00:00", "trade", 12.6485, 95.0]
["2026-09-24T19:26:54.738447+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:54.738523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:54.738884+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:26:54.739194+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:26:54.739495+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:26:54.756135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:26:57.846736+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:26:58.200501+00:00", "trade", 12.651, 28.0]
["2026-09-24T19:26:58.277776+00:00", "trade", 12.6372, 52.0]
["2026-09-24T19:26:58.624709+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:26:58.977969+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:00.010771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:00.233977+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:00.234598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:00.235080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:00.452351+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:27:00.547899+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:00.610042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:00.611453+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:01.081434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:01.111513+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:27:01.112282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:01.400097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:01.400538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:01.401716+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:27:02.061859+00:00", "trade", 12.6441, 18.0]
["2026-09-24T19:27:02.790642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:02.829279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:03.061619+00:00", "trade", 12.6362, 1500.0]
["2026-09-24T19:27:03.070598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:03.419834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:03.591790+00:00", "trade", 12.6328, 250.0]
["2026-09-24T19:27:03.857296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:03.893827+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:04.018349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:04.019667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:04.110602+00:00", "trade", 12.651, 10.0]
["2026-09-24T19:27:04.200137+00:00", "trade", 12.651, 34.0]
["2026-09-24T19:27:05.261883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:05.765269+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:05.766923+00:00", "trade", 12.635, 58.0]
["2026-09-24T19:27:06.737492+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:27:06.737580+00:00", "trade", 12.635, 285.0]
["2026-09-24T19:27:06.850890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:07.709926+00:00", "trade", 12.636, 2.0]
["2026-09-24T19:27:09.291426+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:27:09.292536+00:00", "trade", 12.635, 1034.0]
["2026-09-24T19:27:09.668340+00:00", "trade", 12.6353, 1751.0]
["2026-09-24T19:27:09.780383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:10.816494+00:00", "trade", 12.6509, 18.0]
["2026-09-24T19:27:11.494893+00:00", "trade", 12.6353, 78.0]
["2026-09-24T19:27:11.496015+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:27:11.584744+00:00", "trade", 12.635, 14.0]
["2026-09-24T19:27:12.230930+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:12.230955+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:12.658894+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:27:13.949226+00:00", "trade", 12.6509, 6.0]
["2026-09-24T19:27:14.421350+00:00", "trade", 12.6324, 6.0]
["2026-09-24T19:27:14.421362+00:00", "trade", 12.6324, 1.0]
["2026-09-24T19:27:14.618027+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:27:14.627340+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:27:14.643705+00:00", "trade", 12.634, 100.0]
["2026-09-24T19:27:14.794627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:14.827620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.071901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.106313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.246477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.247800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.269393+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:27:15.291930+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.297094+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:15.610599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.645286+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:15.757082+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:16.540933+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:16.542060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:16.694307+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:27:17.236813+00:00", "trade", 12.646, 100.0]
["2026-09-24T19:27:17.695215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:17.695836+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:18.125735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:18.266740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:18.278383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:19.578871+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:19.580667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:19.580692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:20.811490+00:00", "trade", 12.6507, 38.0]
["2026-09-24T19:27:20.823663+00:00", "trade", 12.6507, 10.0]
["2026-09-24T19:27:20.891688+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:21.542301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:21.542326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:21.542562+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:21.649957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:21.650421+00:00", "trade", 12.6507, 100.0]
["2026-09-24T19:27:22.186888+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:22.899306+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:23.410425+00:00", "trade", 12.6353, 54.0]
["2026-09-24T19:27:23.597588+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:27:23.785358+00:00", "trade", 12.6507, 6.0]
["2026-09-24T19:27:25.203779+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:27:26.677618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:26.677643+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:26.958438+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:28.378050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:28.788299+00:00", "trade", 12.6505, 29.0]
["2026-09-24T19:27:30.010792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:30.513950+00:00", "trade", 12.635, 308.0]
["2026-09-24T19:27:31.083578+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:27:31.085899+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:27:32.470157+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:32.914254+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:27:33.104135+00:00", "trade", 12.6495, 15.0]
["2026-09-24T19:27:33.240687+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:33.244698+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:33.727803+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:34.336690+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:34.336757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:34.350836+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:34.776042+00:00", "trade", 12.6442, 6.0]
["2026-09-24T19:27:37.220361+00:00", "trade", 12.6353, 100.0]
["2026-09-24T19:27:37.413213+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:27:37.945570+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:38.670942+00:00", "trade", 12.6484, 12.0]
["2026-09-24T19:27:39.943023+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:41.286149+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:27:41.286194+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:27:41.286278+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:27:41.286347+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:27:41.286392+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:27:41.286411+00:00", "trade", 12.63, 118.0]
["2026-09-24T19:27:41.286474+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:27:41.286489+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:27:41.286534+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:27:41.286597+00:00", "trade", 12.63, 81.0]
["2026-09-24T19:27:41.286654+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:27:41.286708+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:41.286774+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:27:41.287219+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:41.288034+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:41.290993+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:41.299928+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:27:41.391568+00:00", "trade", 12.6481, 200.0]
["2026-09-24T19:27:41.394961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:41.395046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:41.588822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:41.797080+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:27:41.798170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:41.866523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:41.866889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:42.162242+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:27:42.171089+00:00", "trade", 12.648, 2.0]
["2026-09-24T19:27:42.203350+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:27:42.206119+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:43.898078+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:27:45.006748+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:27:45.362083+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:46.058237+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:46.058336+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:46.058360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:46.107960+00:00", "trade", 12.6479, 10.0]
["2026-09-24T19:27:46.444484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:46.618461+00:00", "trade", 12.6343, 29.0]
["2026-09-24T19:27:47.323528+00:00", "trade", 12.6349, 52.0]
["2026-09-24T19:27:47.324565+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:27:47.893679+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:47.994012+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:47.994022+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:27:48.008203+00:00", "trade", 12.63, 199.0]
["2026-09-24T19:27:49.014122+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:49.014125+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:49.014140+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:49.014375+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:49.014405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:49.014410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:49.040958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:49.298950+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:49.458486+00:00", "trade", 12.6377, 1.0]
["2026-09-24T19:27:50.557722+00:00", "trade", 12.6331, 24.0]
["2026-09-24T19:27:50.880817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:51.507924+00:00", "trade", 12.6478, 2.0]
["2026-09-24T19:27:52.291520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:52.673693+00:00", "trade", 12.6471, 2.0]
["2026-09-24T19:27:53.195694+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:27:53.629424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:53.629484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:53.892169+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:27:54.056703+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:54.057333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.094992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.097067+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.295811+00:00", "trade", 12.63, 243.0]
["2026-09-24T19:27:55.295860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.295865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296061+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296061+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296259+00:00", "trade", 12.63, 357.0]
["2026-09-24T19:27:55.296336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296417+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.296491+00:00", "trade", 12.635, 1362.0]
["2026-09-24T19:27:55.297053+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.297484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.297800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.333505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.333946+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.375761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.380096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:55.738213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:56.203395+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:56.230375+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:27:56.231277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:56.231317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:56.232720+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:57.062471+00:00", "trade", 12.6303, 8000.0]
["2026-09-24T19:27:57.063111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:57.063111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:57.063547+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:57.766017+00:00", "trade", 12.631, 10.0]
["2026-09-24T19:27:57.788826+00:00", "trade", 12.6314, 10.0]
["2026-09-24T19:27:58.011935+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:58.012897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:58.210041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:27:58.210050+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:27:58.635999+00:00", "trade", 12.6322, 6.0]
["2026-09-24T19:27:58.931245+00:00", "trade", 12.6449, 11.0]
["2026-09-24T19:27:58.940323+00:00", "trade", 12.6449, 8.0]
["2026-09-24T19:27:58.998473+00:00", "trade", 12.6441, 3.0]
["2026-09-24T19:27:59.040477+00:00", "trade", 12.6442, 100.0]
["2026-09-24T19:27:59.585971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:00.010823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:00.034152+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:00.435214+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:01.475384+00:00", "trade", 12.6449, 3.0]
["2026-09-24T19:28:04.265743+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:04.303777+00:00", "trade", 12.63, 375.0]
["2026-09-24T19:28:04.432544+00:00", "trade", 12.6448, 2.0]
["2026-09-24T19:28:05.281200+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:28:05.628084+00:00", "trade", 12.636, 4000.0]
["2026-09-24T19:28:06.900184+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:06.910234+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:28:06.915944+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.288982+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:28:07.344260+00:00", "trade", 12.63, 343.0]
["2026-09-24T19:28:07.344299+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:28:07.344331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:07.344772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:07.344812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:07.344852+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:28:07.344858+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:28:07.344858+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:07.344861+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344861+00:00", "trade", 12.63, 241.0]
["2026-09-24T19:28:07.344865+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344865+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:07.344870+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344870+00:00", "trade", 12.63, 37.0]
["2026-09-24T19:28:07.344870+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:28:07.344873+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344873+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:07.344900+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:28:07.344914+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344918+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:07.344922+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344925+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:07.344930+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.344951+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.344957+00:00", "trade", 12.63, 58.0]
["2026-09-24T19:28:07.344957+00:00", "trade", 12.63, 42.0]
["2026-09-24T19:28:07.344994+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.345012+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:28:07.345018+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.345018+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345021+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345021+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345024+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345033+00:00", "trade", 12.63, 58.0]
["2026-09-24T19:28:07.345036+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345042+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:28:07.345042+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:07.345045+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.345048+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345048+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:07.345048+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345051+00:00", "trade", 12.63, 115.0]
["2026-09-24T19:28:07.345051+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:28:07.345051+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.345063+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:07.345063+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.345066+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:28:07.345072+00:00", "trade", 12.63, 180.0]
["2026-09-24T19:28:07.345078+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:28:07.345078+00:00", "trade", 12.63, 145.0]
["2026-09-24T19:28:07.345081+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:28:07.345085+00:00", "trade", 12.63, 64.0]
["2026-09-24T19:28:07.345085+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:28:07.345088+00:00", "trade", 12.63, 64.0]
["2026-09-24T19:28:07.345088+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:28:07.345093+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:28:07.345093+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:28:07.345278+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345278+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345304+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345308+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345313+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345313+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345353+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345358+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345363+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345363+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:07.345373+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345619+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:28:07.345694+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345810+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.345850+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346020+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346169+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:28:07.346170+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346359+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:28:07.346366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346411+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346497+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:28:07.346531+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.346852+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.347014+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:28:07.347133+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.347173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.347173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.347814+00:00", "trade", 12.625, 70.0]
["2026-09-24T19:28:07.348771+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.349609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.350050+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.352196+00:00", "trade", 12.63, 94.0]
["2026-09-24T19:28:07.360655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.361096+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.378018+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:28:07.378499+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:07.379104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.379104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.379540+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:07.411070+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.056204+00:00", "trade", 12.6442, 3.0]
["2026-09-24T19:28:08.160865+00:00", "trade", 12.625, 3000.0]
["2026-09-24T19:28:08.210637+00:00", "trade", 12.625, 4000.0]
["2026-09-24T19:28:08.279886+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:28:08.280795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.280915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.280915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.313403+00:00", "trade", 12.6292, 8000.0]
["2026-09-24T19:28:08.319607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.320048+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.366063+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.378658+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:08.497634+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:28:08.498407+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:28:08.498791+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:28:08.499110+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:28:09.064107+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:28:09.064275+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:28:09.064282+00:00", "trade", 12.63, 1100.0]
["2026-09-24T19:28:09.064285+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:09.064285+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:28:09.064291+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:28:09.064291+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064291+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:28:09.064293+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:28:09.064297+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:09.064297+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:28:09.064297+00:00", "trade", 12.63, 320.0]
["2026-09-24T19:28:09.064300+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:28:09.064300+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064303+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064303+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:09.064305+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064385+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064399+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:09.064400+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064456+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:09.064460+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064545+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064562+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:28:09.064562+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:28:09.064564+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064567+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:09.064570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064594+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064627+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064630+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064636+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:09.064636+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064636+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:28:09.064665+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064726+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064730+00:00", "trade", 12.63, 76.0]
["2026-09-24T19:28:09.064730+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:28:09.064736+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:28:09.064736+00:00", "trade", 12.63, 381.0]
["2026-09-24T19:28:09.064739+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064743+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064743+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:09.064748+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:28:09.064748+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:28:09.064778+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.064791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:09.064816+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.064881+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.064896+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.064926+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065015+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:28:09.065036+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065117+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065122+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065122+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065122+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065122+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065122+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:09.065172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065212+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065223+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.065238+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:28:09.065242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065332+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065332+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065466+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:28:09.065596+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.065613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065808+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.065928+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.066825+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.066934+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:28:09.068369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.068600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.069418+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:09.077376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.099448+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.165145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.300127+00:00", "trade", 12.6341, 3000.0]
["2026-09-24T19:28:09.312080+00:00", "trade", 12.6304, 5.0]
["2026-09-24T19:28:09.432215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.432807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.451777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.532133+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.604019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.614579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:09.630451+00:00", "trade", 12.6377, 1.0]
["2026-09-24T19:28:09.885894+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:28:09.930108+00:00", "trade", 12.63, 238.0]
["2026-09-24T19:28:10.053690+00:00", "trade", 12.6419, 14.0]
["2026-09-24T19:28:10.411686+00:00", "trade", 12.6416, 300.0]
["2026-09-24T19:28:11.167240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:11.306661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:11.437062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:11.437603+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:11.562742+00:00", "trade", 12.6419, 7.0]
["2026-09-24T19:28:11.564498+00:00", "trade", 12.6313, 52.0]
["2026-09-24T19:28:11.571457+00:00", "trade", 12.6419, 200.0]
["2026-09-24T19:28:11.605176+00:00", "trade", 12.6304, 13.0]
["2026-09-24T19:28:12.128830+00:00", "trade", 12.635, 8500.0]
["2026-09-24T19:28:12.242224+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:12.464892+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:28:12.464985+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:12.586844+00:00", "trade", 12.6416, 5.0]
["2026-09-24T19:28:13.009981+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:28:14.011157+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:28:14.303910+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:28:14.931170+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:15.406584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:15.406639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:15.406755+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:15.480514+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:28:15.480570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:15.929734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:15.930296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:16.412163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:16.481758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:16.481777+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:16.944326+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:28:17.463599+00:00", "trade", 12.631, 9.0]
["2026-09-24T19:28:17.492098+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:28:18.157275+00:00", "trade", 12.6416, 2.0]
["2026-09-24T19:28:18.519769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:18.520360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:18.593444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:18.730325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:19.036223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:19.036559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:19.333206+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:20.074589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.231869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.232048+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:28:20.232079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.260221+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.260401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.303304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.349529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.350195+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.717000+00:00", "trade", 12.6311, 6.0]
["2026-09-24T19:28:20.717404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.729278+00:00", "trade", 12.6311, 6.0]
["2026-09-24T19:28:20.734583+00:00", "trade", 12.6311, 1.0]
["2026-09-24T19:28:20.819838+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:20.820304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:21.756217+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:21.756893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:21.982866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:22.027453+00:00", "trade", 12.6416, 100.0]
["2026-09-24T19:28:22.098329+00:00", "trade", 12.6436, 11.0]
["2026-09-24T19:28:22.443644+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:28:22.751637+00:00", "trade", 12.6415, 3.0]
["2026-09-24T19:28:22.768384+00:00", "trade", 12.635, 238.0]
["2026-09-24T19:28:22.809630+00:00", "trade", 12.6415, 10.0]
["2026-09-24T19:28:23.771210+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:28:23.815773+00:00", "trade", 12.638, 4000.0]
["2026-09-24T19:28:24.002782+00:00", "trade", 12.6399, 6000.0]
["2026-09-24T19:28:24.488725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:24.489742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:24.706394+00:00", "trade", 12.63, 762.0]
["2026-09-24T19:28:25.785555+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:28:25.980869+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:25.980872+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:28:26.245484+00:00", "trade", 12.635, 9500.0]
["2026-09-24T19:28:26.246328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:26.383054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:26.694430+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:27.246702+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:27.812771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:28.183689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:28.183744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:28.873531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:28.873591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.019644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.019709+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.112460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.112515+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.208063+00:00", "trade", 12.641, 2.0]
["2026-09-24T19:28:29.229849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.330744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.330940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:29.331396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:30.010853+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:30.547921+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:30.782735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:30.804216+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:31.005380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:31.005385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:31.005402+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:31.005465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:31.006115+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:31.247334+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:31.658409+00:00", "trade", 12.6409, 6.0]
["2026-09-24T19:28:32.229944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:32.311268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:32.642979+00:00", "trade", 12.6409, 100.0]
["2026-09-24T19:28:32.986691+00:00", "trade", 12.6407, 5.0]
["2026-09-24T19:28:33.901287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:34.559558+00:00", "trade", 12.6441, 15.0]
["2026-09-24T19:28:34.560586+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:34.898335+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:34.898440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:36.699475+00:00", "trade", 12.6334, 4000.0]
["2026-09-24T19:28:37.110773+00:00", "trade", 12.644, 20.0]
["2026-09-24T19:28:38.296450+00:00", "trade", 12.644, 71.0]
["2026-09-24T19:28:38.680662+00:00", "trade", 12.6327, 59.0]
["2026-09-24T19:28:39.052825+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:28:39.670555+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:42.404760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:42.464663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:42.574023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:42.733293+00:00", "trade", 12.635, 6000.0]
["2026-09-24T19:28:42.734340+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:28:42.820440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:42.924217+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.005240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.108751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.142146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.555138+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.555539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.690225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.704830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.808582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:43.997953+00:00", "trade", 12.6439, 100.0]
["2026-09-24T19:28:44.015915+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:44.303946+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:44.439172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:44.439588+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:44.546904+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:45.091464+00:00", "trade", 12.6403, 7.0]
["2026-09-24T19:28:45.103345+00:00", "trade", 12.6403, 2.0]
["2026-09-24T19:28:45.103387+00:00", "trade", 12.6403, 1.0]
["2026-09-24T19:28:45.171987+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:45.278741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:46.238348+00:00", "trade", 12.6333, 2.0]
["2026-09-24T19:28:46.238742+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:28:46.239651+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:28:46.250168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:46.250194+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:28:46.250488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:46.254771+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:28:46.254774+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:28:46.254882+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:46.276535+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:46.383500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:46.480082+00:00", "trade", 12.63, 144.0]
["2026-09-24T19:28:46.763963+00:00", "trade", 12.6346, 1.0]
["2026-09-24T19:28:46.767581+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:28:46.767701+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:28:46.772369+00:00", "trade", 12.6401, 42.0]
["2026-09-24T19:28:46.789932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.072417+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:47.072420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.072468+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:47.072480+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:47.072480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.072480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.073442+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.074031+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:28:47.074095+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:47.074158+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:28:47.074204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.074221+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:47.074281+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:47.074341+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:47.074401+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:47.074605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.074846+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.075081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.095650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.209807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.276721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.419476+00:00", "trade", 12.6328, 1.0]
["2026-09-24T19:28:47.599805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.599815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.600376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.600837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.630177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.630663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.644707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.674638+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.675069+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.691122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.937010+00:00", "trade", 12.6327, 5.0]
["2026-09-24T19:28:47.984701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:47.995822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:48.151848+00:00", "trade", 12.6399, 6000.0]
["2026-09-24T19:28:48.152435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:48.168192+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:48.790534+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:48.815804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:48.815969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:49.019835+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:49.909101+00:00", "trade", 12.6331, 75.0]
["2026-09-24T19:28:50.018642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.019118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.182813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.205221+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.524591+00:00", "trade", 12.635, 9500.0]
["2026-09-24T19:28:50.528422+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:50.537660+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:28:50.538289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.538974+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:50.539371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.539371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.539406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:50.540835+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:51.423175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:51.551661+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:28:51.551785+00:00", "trade", 12.63, 47.0]
["2026-09-24T19:28:51.572224+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:28:51.579968+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:51.638156+00:00", "trade", 12.6333, 28.0]
["2026-09-24T19:28:53.021737+00:00", "trade", 12.635, 6000.0]
["2026-09-24T19:28:54.022802+00:00", "trade", 12.635, 977.0]
["2026-09-24T19:28:54.024859+00:00", "trade", 12.6301, 4000.0]
["2026-09-24T19:28:54.558644+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.559209+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:54.559528+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:54.560884+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.561402+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:54.565867+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565873+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:28:54.565883+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:28:54.565886+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565891+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:54.565891+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565891+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:28:54.565894+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565903+00:00", "trade", 12.63, 399.0]
["2026-09-24T19:28:54.565909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:54.565910+00:00", "trade", 12.63, 10100.0]
["2026-09-24T19:28:54.565910+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:54.565912+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565915+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565915+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565919+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:54.565919+00:00", "trade", 12.63, 84.0]
["2026-09-24T19:28:54.565924+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:28:54.565924+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:54.565924+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565927+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565930+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:28:54.565937+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:54.565939+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.565945+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.566033+00:00", "trade", 12.635, 2200.0]
["2026-09-24T19:28:54.566120+00:00", "trade", 12.63, 76.0]
["2026-09-24T19:28:54.566126+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.566126+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.566129+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.566135+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.566280+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:54.566320+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:54.566325+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:54.566370+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:54.566401+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:54.566421+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:54.566441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566448+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:28:54.566466+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566568+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:54.566571+00:00", "trade", 12.63, 33.0]
["2026-09-24T19:28:54.566641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566752+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566801+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.566947+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567197+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567228+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567278+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567343+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567513+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567729+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.567999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.568280+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.568769+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:28:54.568881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.568881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.569192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.569478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.574765+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.576640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.576789+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.578003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.581481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.592127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.600464+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:54.624913+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:28:54.625817+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.625937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.626258+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.626619+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.627095+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.641705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.694560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.721891+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.823442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.825121+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.825482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.825923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.878491+00:00", "trade", 12.6431, 100.0]
["2026-09-24T19:28:54.890983+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:54.891705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.034224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.059559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.374544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.401273+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:28:55.402310+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.403112+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.405688+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:28:55.406004+00:00", "trade", 12.625, 96.0]
["2026-09-24T19:28:55.407031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.407089+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:28:55.429199+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.507369+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:28:55.514099+00:00", "trade", 12.625, 4000.0]
["2026-09-24T19:28:55.515585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.516026+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.598197+00:00", "trade", 12.63, 144.0]
["2026-09-24T19:28:55.598813+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599254+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599294+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599294+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599334+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599622+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:28:55.599625+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:55.599655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.599735+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.600136+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.600136+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.600176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.600176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.604464+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:28:55.605413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.605453+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.605494+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.606798+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:55.608255+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.609555+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:55.722016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.723565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.745903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.790679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.924143+00:00", "trade", 12.6388, 18.0]
["2026-09-24T19:28:55.961090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:55.979381+00:00", "trade", 12.643, 600.0]
["2026-09-24T19:28:55.991743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.067328+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.117822+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:28:56.118780+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.119477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.123902+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.166639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.167236+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:28:56.238066+00:00", "trade", 12.6293, 2500.0]
["2026-09-24T19:28:56.238162+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.238168+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.238178+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:56.238181+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:56.238225+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.238229+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:56.238360+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238415+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238430+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238445+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238500+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238696+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238698+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:56.238756+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238821+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238846+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238866+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:28:56.238866+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238872+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.238875+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.238884+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.238891+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238941+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:28:56.238941+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238941+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238951+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.238953+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:28:56.239011+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239016+00:00", "trade", 12.63, 239.0]
["2026-09-24T19:28:56.239016+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239021+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239031+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239036+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239046+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239051+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239051+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239055+00:00", "trade", 12.625, 291.0]
["2026-09-24T19:28:56.239110+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.239112+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:28:56.239142+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239182+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239222+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239222+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239245+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:56.239342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239371+00:00", "trade", 12.63, 49.0]
["2026-09-24T19:28:56.239503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239583+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.239813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.240059+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.240740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.240901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.241182+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.241623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.241623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.241983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.242785+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.243261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.249725+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:28:56.249947+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.250308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.250423+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.251025+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.251491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.272341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.355338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.430803+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.676007+00:00", "trade", 12.6399, 3.0]
["2026-09-24T19:28:56.681484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.820881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.821929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.822851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:56.823036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:57.087047+00:00", "trade", 12.6399, 6000.0]
["2026-09-24T19:28:57.376870+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:57.377551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:58.153036+00:00", "trade", 12.6387, 100.0]
["2026-09-24T19:28:58.188388+00:00", "trade", 12.64, 228.0]
["2026-09-24T19:28:58.188421+00:00", "trade", 12.635, 228.0]
["2026-09-24T19:28:58.188544+00:00", "trade", 12.635, 7772.0]
["2026-09-24T19:28:58.189574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:58.190095+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:58.197229+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:58.197299+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:28:58.198580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:58.198941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:58.359405+00:00", "trade", 12.6301, 10.0]
["2026-09-24T19:28:58.361020+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:28:59.057936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:59.505055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:59.551816+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:59.748654+00:00", "trade", 12.6399, 9000.0]
["2026-09-24T19:28:59.852500+00:00", "trade", 12.63, 228.0]
["2026-09-24T19:28:59.894432+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:28:59.895449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:59.895970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:28:59.907742+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:28:59.950651+00:00", "trade", 12.6385, 8.0]
["2026-09-24T19:28:59.950696+00:00", "trade", 12.6385, 2.0]
["2026-09-24T19:28:59.970888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:00.010879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:00.683349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:01.079236+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:01.289858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:01.290940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:01.398241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:01.398406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:01.928633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:02.085005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:02.128070+00:00", "trade", 12.6331, 8000.0]
["2026-09-24T19:29:02.128769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:02.232611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.175415+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:29:03.181802+00:00", "trade", 12.6367, 10.0]
["2026-09-24T19:29:03.496956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.497000+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:29:03.497019+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:03.497025+00:00", "trade", 12.63, 395.0]
["2026-09-24T19:29:03.497025+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:29:03.497028+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:03.497382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.497572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.497572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.497602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.497743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.497863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.498018+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.498269+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:03.498339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.498950+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.500860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.501261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.502374+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:29:03.513134+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:29:03.522703+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:29:03.537615+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:29:03.599427+00:00", "trade", 12.6334, 54.0]
["2026-09-24T19:29:03.610531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:03.845040+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:29:03.854221+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:29:03.855838+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:29:03.859871+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:03.892980+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:29:04.552389+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:04.711937+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:04.712814+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:05.666404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:05.822495+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.180064+00:00", "trade", 12.6371, 19.0]
["2026-09-24T19:29:06.181174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.181655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.299133+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:29:06.299152+00:00", "trade", 12.63, 395.0]
["2026-09-24T19:29:06.299152+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:06.299157+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:29:06.299731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.299731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.299731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.299736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.300332+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.300854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.301210+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:06.304613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.314054+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:06.553490+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:29:06.760761+00:00", "trade", 12.635, 250.0]
["2026-09-24T19:29:06.761365+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:06.761801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:07.296234+00:00", "trade", 12.6335, 4.0]
["2026-09-24T19:29:07.304792+00:00", "trade", 12.6335, 2.0]
["2026-09-24T19:29:07.453587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:07.762487+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:07.891409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:07.938638+00:00", "trade", 12.6426, 125.0]
["2026-09-24T19:29:07.941027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:07.941463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:07.944546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.020852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.020852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.021288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.021729+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.031613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.171541+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.304943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.305425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.305941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.351319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.462599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.462995+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.463015+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.463506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.479442+00:00", "trade", 12.6426, 10.0]
["2026-09-24T19:29:08.513089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.513204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.513249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.615485+00:00", "trade", 12.6381, 8.0]
["2026-09-24T19:29:08.786139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.864485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.958554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:08.959035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.022336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.051545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.054257+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.155377+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.159011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.208339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.208805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.219240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.310602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.315313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.315353+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.316150+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.337056+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:29:09.337745+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:29:09.337751+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:29:09.337751+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:29:09.337755+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:29:09.337755+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:29:09.337760+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:09.337760+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:29:09.337760+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:29:09.337882+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.337932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:09.337942+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.337942+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.337967+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.337967+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.337972+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.337972+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.338043+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:09.338077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338388+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338518+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338689+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338739+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338869+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338869+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.338919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.339005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.339075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.339160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.339466+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.340368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.345196+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:09.353083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.353359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.426588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.524260+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:09.600570+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:29:09.839150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:10.216706+00:00", "trade", 12.6426, 100.0]
["2026-09-24T19:29:10.412057+00:00", "trade", 12.625, 6000.0]
["2026-09-24T19:29:10.710484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:11.413444+00:00", "trade", 12.63, 72.0]
["2026-09-24T19:29:11.464884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:11.547253+00:00", "trade", 12.6372, 1.0]
["2026-09-24T19:29:11.558795+00:00", "trade", 12.6372, 6.0]
["2026-09-24T19:29:11.629102+00:00", "trade", 12.6341, 14.0]
["2026-09-24T19:29:11.795677+00:00", "trade", 12.6424, 100.0]
["2026-09-24T19:29:12.459525+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:29:12.890959+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:29:12.891555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:12.893234+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:12.893955+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:13.581046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:13.582098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:13.974185+00:00", "trade", 12.6424, 100.0]
["2026-09-24T19:29:14.403069+00:00", "trade", 12.6372, 100.0]
["2026-09-24T19:29:15.357198+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:29:15.637014+00:00", "trade", 12.6424, 1.0]
["2026-09-24T19:29:16.471876+00:00", "trade", 12.6372, 21.0]
["2026-09-24T19:29:16.586049+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:29:16.696444+00:00", "trade", 12.6331, 1731.0]
["2026-09-24T19:29:17.309405+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:29:17.310031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:17.480907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:17.657648+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:17.806145+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:17.857712+00:00", "trade", 12.6426, 23.0]
["2026-09-24T19:29:17.871527+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:18.016542+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:19.386506+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:29:19.389746+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:19.390347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:19.533354+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:29:19.534395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:19.534430+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:20.605084+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:29:20.605186+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:29:20.606149+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:20.976874+00:00", "trade", 12.6368, 4.0]
["2026-09-24T19:29:21.263520+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:22.807210+00:00", "trade", 12.62, 556.0]
["2026-09-24T19:29:22.938737+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:22.939419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:22.940381+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:23.043952+00:00", "trade", 12.6367, 10.0]
["2026-09-24T19:29:24.366484+00:00", "trade", 12.6367, 100.0]
["2026-09-24T19:29:24.764115+00:00", "trade", 12.6227, 2.0]
["2026-09-24T19:29:26.717161+00:00", "trade", 12.6367, 3.0]
["2026-09-24T19:29:27.039673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.040234+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.116330+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.116816+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.131827+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:29:27.374940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.518031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.531874+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.635506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:27.785862+00:00", "trade", 12.6367, 30.0]
["2026-09-24T19:29:27.864881+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:29:28.037908+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:29:28.037908+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:29:28.201503+00:00", "trade", 12.633, 53.0]
["2026-09-24T19:29:28.353369+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:28.457557+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:28.517417+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:29:28.518392+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:28.518422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:28.705613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:28.897440+00:00", "trade", 12.6334, 3.0]
["2026-09-24T19:29:28.905514+00:00", "trade", 12.6334, 2.0]
["2026-09-24T19:29:28.910593+00:00", "trade", 12.6334, 2.0]
["2026-09-24T19:29:28.914012+00:00", "trade", 12.6334, 2.0]
["2026-09-24T19:29:28.917907+00:00", "trade", 12.6334, 1.0]
["2026-09-24T19:29:29.464659+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:29.465140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:29.633369+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:29:29.634438+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:29.769419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.010914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.080795+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:29:30.189058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.246595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.353389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.489433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.786074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:30.827783+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.477475+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.824305+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.824350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.824826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.832309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.832785+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:31.833271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.063835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.069363+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.070747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.212494+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.212940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.663465+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:29:32.671639+00:00", "trade", 12.6218, 8.0]
["2026-09-24T19:29:32.676387+00:00", "trade", 12.6222, 8.0]
["2026-09-24T19:29:32.690764+00:00", "trade", 12.625, 8200.0]
["2026-09-24T19:29:32.691780+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.692271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:32.703605+00:00", "trade", 12.62, 66.0]
["2026-09-24T19:29:33.284161+00:00", "trade", 12.6357, 7.0]
["2026-09-24T19:29:33.422980+00:00", "trade", 12.6357, 10.0]
["2026-09-24T19:29:33.460239+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:33.505015+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:33.718803+00:00", "trade", 12.6428, 100.0]
["2026-09-24T19:29:34.230166+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:34.232636+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:29:34.233108+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:29:34.233355+00:00", "trade", 12.6239, 20.0]
["2026-09-24T19:29:34.233568+00:00", "trade", 12.6239, 6.0]
["2026-09-24T19:29:34.233866+00:00", "trade", 12.6239, 74.0]
["2026-09-24T19:29:34.234145+00:00", "trade", 12.625, 3700.0]
["2026-09-24T19:29:34.234470+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:29:34.235231+00:00", "trade", 12.625, 4675.0]
["2026-09-24T19:29:34.303088+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:29:34.303175+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:29:34.310407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:34.344197+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:34.840970+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:34.841451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:35.217375+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:29:35.623052+00:00", "trade", 12.6361, 26.0]
["2026-09-24T19:29:35.865549+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:29:35.865597+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:29:35.865603+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:29:35.866460+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:35.866541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:35.866541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:35.866621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:35.889230+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:36.158917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:36.195609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:37.218388+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:29:37.358191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:37.460534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:37.536721+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:38.214960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:38.215576+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:38.780170+00:00", "trade", 12.625, 91.0]
["2026-09-24T19:29:38.781168+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:38.781203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:38.781248+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:38.957132+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:29:39.220081+00:00", "trade", 12.6322, 2.0]
["2026-09-24T19:29:40.014743+00:00", "trade", 12.62, 39.0]
["2026-09-24T19:29:40.048451+00:00", "trade", 12.6223, 1.0]
["2026-09-24T19:29:40.862975+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:29:40.863007+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.863443+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.863484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.863488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.863970+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.864446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.870926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.871207+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.882609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.883090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:40.884561+00:00", "trade", 12.6339, 100.0]
["2026-09-24T19:29:40.885611+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.292124+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.335798+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.389215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.611003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.611529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.612085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.623848+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:41.636530+00:00", "trade", 12.6322, 5.0]
["2026-09-24T19:29:41.645077+00:00", "trade", 12.6322, 1.0]
["2026-09-24T19:29:41.649251+00:00", "trade", 12.6322, 1.0]
["2026-09-24T19:29:41.668209+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.197058+00:00", "trade", 12.6425, 100.0]
["2026-09-24T19:29:42.310879+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T19:29:42.323597+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:29:42.460136+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:29:42.520978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.521018+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.521023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.551255+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.551716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.585432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.585923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.621097+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.621538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.671276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.671752+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.718087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.835848+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.917873+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:42.918314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.397263+00:00", "trade", 12.6321, 2.0]
["2026-09-24T19:29:43.524933+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.525431+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:29:43.682002+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.682022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.682458+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.695960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.696084+00:00", "trade", 12.6336, 100.0]
["2026-09-24T19:29:43.725204+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.725295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.725656+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.726818+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.744871+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.744962+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:29:43.744966+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:43.744966+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:29:43.744971+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:43.744971+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:29:43.744971+00:00", "trade", 12.63, 669.0]
["2026-09-24T19:29:43.744981+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:43.745538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.745583+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.745588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.745623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.745703+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.746104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:43.746540+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:44.581888+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:44.589910+00:00", "trade", 12.6335, 15.0]
["2026-09-24T19:29:44.777679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:44.952330+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.007592+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.021239+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.075844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.084926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.092373+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.528311+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.528312+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:29:45.528312+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.528315+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.528363+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.528366+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.528366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.528378+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.528387+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.528387+00:00", "trade", 12.63, 630.0]
["2026-09-24T19:29:45.528387+00:00", "trade", 12.63, 170.0]
["2026-09-24T19:29:45.528401+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.528402+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.528832+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:29:45.540535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.551787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.551849+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:29:45.551873+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:29:45.551873+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:29:45.551876+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:29:45.551997+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:29:45.551997+00:00", "trade", 12.63, 6500.0]
["2026-09-24T19:29:45.551997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.551999+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:29:45.552003+00:00", "trade", 12.63, 258.0]
["2026-09-24T19:29:45.552006+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:29:45.552008+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:29:45.552074+00:00", "trade", 12.63, 998.0]
["2026-09-24T19:29:45.552083+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:29:45.552108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552342+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.552398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552414+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:29:45.552438+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.552468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552481+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.552483+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.552487+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.552488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552492+00:00", "trade", 12.63, 5000.0]
["2026-09-24T19:29:45.552532+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.552649+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.552667+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.552670+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:29:45.552673+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:29:45.552674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552694+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:29:45.552764+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552929+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:29:45.552945+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:45.552945+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:45.552949+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:29:45.553004+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:29:45.553090+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553253+00:00", "trade", 12.6268, 62.0]
["2026-09-24T19:29:45.553270+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553270+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.553812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.556358+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.556373+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.556373+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.556428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.556433+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.557410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.557410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.558314+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:29:45.558793+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.559360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.559731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.559761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.612707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.612827+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.613298+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.662425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.753953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.875382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:45.875913+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:46.529368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:46.529409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:46.679220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:46.725746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:46.726062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:46.735715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:47.046655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:47.047136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:47.674782+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:29:47.675822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:47.676378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:48.657505+00:00", "trade", 12.6264, 100.0]
["2026-09-24T19:29:49.000384+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:49.001452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.076385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.078856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.182398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.195830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.299052+00:00", "trade", 12.635, 371.0]
["2026-09-24T19:29:50.300073+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.300544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.310001+00:00", "trade", 12.635, 93.0]
["2026-09-24T19:29:50.311315+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.311715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.596268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.624776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:50.714891+00:00", "trade", 12.63, 33.0]
["2026-09-24T19:29:50.818340+00:00", "trade", 12.642, 7.0]
["2026-09-24T19:29:51.512749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:51.513937+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:52.308895+00:00", "trade", 12.631, 15.0]
["2026-09-24T19:29:52.309992+00:00", "trade", 12.63, 1108.0]
["2026-09-24T19:29:52.316557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:52.727741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:52.728222+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:52.775978+00:00", "trade", 12.635, 953.0]
["2026-09-24T19:29:53.427566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:53.560140+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:29:53.695826+00:00", "trade", 12.6322, 500.0]
["2026-09-24T19:29:53.764062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:53.764999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:53.793191+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:29:54.391440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:54.512485+00:00", "trade", 12.636, 4000.0]
["2026-09-24T19:29:54.513784+00:00", "trade", 12.6322, 59.0]
["2026-09-24T19:29:54.629758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:54.630279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:54.896289+00:00", "trade", 12.6419, 3500.0]
["2026-09-24T19:29:55.136088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.136514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.146407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.146888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.279053+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.444647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.523453+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:29:55.523456+00:00", "trade", 12.635, 1524.0]
["2026-09-24T19:29:55.523456+00:00", "trade", 12.635, 92.0]
["2026-09-24T19:29:55.523474+00:00", "trade", 12.635, 1906.0]
["2026-09-24T19:29:55.524719+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:29:55.525329+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.528483+00:00", "trade", 12.635, 3270.0]
["2026-09-24T19:29:55.609354+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:55.817028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:56.074471+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:57.477608+00:00", "trade", 12.635, 4000.0]
["2026-09-24T19:29:57.478648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:57.479129+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:57.481244+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:29:57.481533+00:00", "trade", 12.635, 105.0]
["2026-09-24T19:29:57.516744+00:00", "trade", 12.635, 182.0]
["2026-09-24T19:29:58.949684+00:00", "trade", 12.635, 4000.0]
["2026-09-24T19:29:58.950935+00:00", "trade", 12.635, 62.0]
["2026-09-24T19:29:59.104447+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:59.190683+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:59.505943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:29:59.893631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:00.010945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:00.034757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:00.035749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:00.141781+00:00", "trade", 12.6319, 13.0]
["2026-09-24T19:30:00.362004+00:00", "trade", 12.635, 1300.0]
["2026-09-24T19:30:00.362004+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:30:00.362464+00:00", "trade", 12.635, 781.0]
["2026-09-24T19:30:02.036526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.044570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.146202+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.176354+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.193565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.195204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.267325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.267325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.301050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.301271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.301291+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.321454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.357790+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.555696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.555737+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.605446+00:00", "trade", 12.635, 23.0]
["2026-09-24T19:30:02.606031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.606492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.706220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.706260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.716510+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.716514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:02.963026+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.081428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.129241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.154567+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.265340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.265887+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.266328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.269325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.269560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.292134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.917016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:03.917021+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.029344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.029815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.042169+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.042756+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.055411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.055782+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.230518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:04.520232+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.073268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.098122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.130314+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.131011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.131517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.132289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.132755+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.277401+00:00", "trade", 12.6327, 200.0]
["2026-09-24T19:30:05.278447+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.333077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:05.861932+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:30:05.912666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:06.018142+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:06.018543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:06.239815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:06.271176+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:30:06.811235+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:30:06.811286+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:30:06.968374+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:30:07.078168+00:00", "trade", 12.6399, 5800.0]
["2026-09-24T19:30:07.844635+00:00", "trade", 12.6417, 37.0]
["2026-09-24T19:30:08.315078+00:00", "trade", 12.6328, 2065.0]
["2026-09-24T19:30:08.518305+00:00", "trade", 12.63, 158.0]
["2026-09-24T19:30:08.900800+00:00", "trade", 12.6301, 33.0]
["2026-09-24T19:30:08.903229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.058147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.058874+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.087472+00:00", "trade", 12.6336, 4000.0]
["2026-09-24T19:30:09.088495+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.088723+00:00", "trade", 12.6367, 50.0]
["2026-09-24T19:30:09.088921+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.088936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.089417+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.098791+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:30:09.315279+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:30:09.518256+00:00", "trade", 12.634, 4000.0]
["2026-09-24T19:30:09.559918+00:00", "trade", 12.6328, 22.0]
["2026-09-24T19:30:09.884148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.884639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:09.885035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:10.509082+00:00", "trade", 12.63, 237.0]
["2026-09-24T19:30:10.513613+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:10.900312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:10.900768+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:11.014403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:11.514759+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:30:11.651594+00:00", "trade", 12.6305, 14.0]
["2026-09-24T19:30:12.106001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.106001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.106523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.106523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.106959+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.107400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.208345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.298665+00:00", "trade", 12.635, 39.0]
["2026-09-24T19:30:12.586300+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:12.687425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:13.256369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:13.263376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:13.357565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:13.358031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:13.590786+00:00", "trade", 12.6325, 1659.0]
["2026-09-24T19:30:13.590843+00:00", "trade", 12.6319, 1469.0]
["2026-09-24T19:30:13.590873+00:00", "trade", 12.6306, 1498.0]
["2026-09-24T19:30:13.590903+00:00", "trade", 12.6322, 1229.0]
["2026-09-24T19:30:13.651660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:13.753864+00:00", "trade", 12.6308, 1.0]
["2026-09-24T19:30:13.756058+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:14.486863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:14.489689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:14.577013+00:00", "trade", 12.6416, 400.0]
["2026-09-24T19:30:14.590730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:14.591196+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.017105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.155579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.156056+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.421982+00:00", "trade", 12.6327, 100.0]
["2026-09-24T19:30:15.455620+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:30:15.455624+00:00", "trade", 12.635, 270.0]
["2026-09-24T19:30:15.456059+00:00", "trade", 12.635, 110.0]
["2026-09-24T19:30:15.456432+00:00", "trade", 12.635, 173.0]
["2026-09-24T19:30:15.456611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.695915+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.697153+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:15.784670+00:00", "trade", 12.6369, 200.0]
["2026-09-24T19:30:15.800541+00:00", "trade", 12.6325, 300.0]
["2026-09-24T19:30:16.605819+00:00", "trade", 12.6326, 14.0]
["2026-09-24T19:30:16.636053+00:00", "trade", 12.6374, 1224.0]
["2026-09-24T19:30:16.637431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:16.642861+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:30:16.858324+00:00", "trade", 12.6352, 35.0]
["2026-09-24T19:30:17.108934+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:30:17.108998+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109061+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109184+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:17.109536+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109614+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:30:17.109635+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:30:17.109635+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:17.109674+00:00", "trade", 12.63, 1400.0]
["2026-09-24T19:30:17.109678+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:30:17.109678+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:17.109684+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:17.109684+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:17.109684+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109689+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:30:17.109689+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:17.109689+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109693+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109693+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109698+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:17.109698+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109698+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:30:17.109698+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109701+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:30:17.109704+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109708+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:17.109708+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:17.109708+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109711+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:30:17.109711+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:30:17.109716+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109716+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:30:17.109720+00:00", "trade", 12.63, 410.0]
["2026-09-24T19:30:17.109720+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:30:17.109723+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:30:17.109723+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:30:17.109727+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:30:17.109727+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109731+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:30:17.109731+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:30:17.109734+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109737+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:17.109737+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109856+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109856+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109894+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:30:17.109898+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:17.109901+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:30:17.109901+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.109903+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:17.110051+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:17.110066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:17.110106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:17.110139+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110139+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110139+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110139+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110139+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110142+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110142+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110142+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110142+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110166+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110171+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110186+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110211+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110247+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110247+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110258+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.110292+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110292+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:17.110327+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110327+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110468+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.110477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110567+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110715+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.110733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110973+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.110988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111028+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111028+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111033+00:00", "trade", 12.6324, 51.0]
["2026-09-24T19:30:17.111099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111818+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.111826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111906+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.111984+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.112306+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.112467+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.112582+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:17.112662+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.115995+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:17.163794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.243348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.266679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.328872+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.430238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.590860+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.591422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.695099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.704529+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:17.705137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.817535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.818011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.911754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:17.913508+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:18.171913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:18.172364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:18.207182+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:18.207658+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:19.221730+00:00", "trade", 12.6201, 5800.0]
["2026-09-24T19:30:19.222981+00:00", "trade", 12.6253, 50.0]
["2026-09-24T19:30:19.503579+00:00", "trade", 12.6324, 100.0]
["2026-09-24T19:30:19.623323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:21.222758+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:30:21.690765+00:00", "trade", 12.6201, 7000.0]
["2026-09-24T19:30:21.691786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:21.701838+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:21.702757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:21.703198+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:21.703599+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.026848+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.505720+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:30:22.507101+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.547949+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:30:22.701359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.702125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.702356+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.707934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.709633+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.782472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.876215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:22.876661+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:23.169805+00:00", "trade", 12.625, 21.0]
["2026-09-24T19:30:23.455714+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:30:23.987384+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.126104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.265110+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.265110+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.265391+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.265551+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.266193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.273515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.359665+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.455854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.495789+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:24.771716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.019616+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:30:25.019832+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:30:25.019957+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.020358+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.020398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.020473+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:30:25.025396+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:25.025399+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:30:25.025402+00:00", "trade", 12.625, 550.0]
["2026-09-24T19:30:25.025657+00:00", "trade", 12.625, 550.0]
["2026-09-24T19:30:25.025666+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:30:25.025670+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:30:25.025714+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:30:25.025817+00:00", "trade", 12.625, 550.0]
["2026-09-24T19:30:25.025889+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:30:25.025949+00:00", "trade", 12.625, 550.0]
["2026-09-24T19:30:25.026307+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.026317+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.026322+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.026718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.027137+00:00", "trade", 12.6223, 51.0]
["2026-09-24T19:30:25.027534+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:30:25.461166+00:00", "trade", 12.625, 51.0]
["2026-09-24T19:30:25.854899+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:25.856257+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:26.059817+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:26.462546+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.462576+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.462630+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.462636+00:00", "trade", 12.625, 220.0]
["2026-09-24T19:30:26.462814+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.463060+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.464215+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.466437+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.549733+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:26.549868+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:26.549892+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:26.549940+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:26.593781+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:27.062643+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:27.063085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:27.401049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:27.402011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:27.680078+00:00", "trade", 12.6408, 100.0]
["2026-09-24T19:30:28.291353+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:28.456952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:28.657551+00:00", "trade", 12.6408, 100.0]
["2026-09-24T19:30:28.689575+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:30:28.689577+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:30:28.690583+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:28.833684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:28.994481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:29.096765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:29.101205+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:29.230488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:29.273387+00:00", "trade", 12.6292, 4.0]
["2026-09-24T19:30:29.520408+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:29.855851+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:29.866211+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.010966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.057200+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.138058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.247734+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.343466+00:00", "trade", 12.6318, 88.0]
["2026-09-24T19:30:30.362775+00:00", "trade", 12.6409, 53.0]
["2026-09-24T19:30:30.363848+00:00", "trade", 12.625, 1301.0]
["2026-09-24T19:30:30.373682+00:00", "trade", 12.6319, 16.0]
["2026-09-24T19:30:30.381058+00:00", "trade", 12.6408, 35.0]
["2026-09-24T19:30:30.381943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.381943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.382420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:30.397065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.017626+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.044991+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:30:31.525505+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.525550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.525550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.525590+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.526036+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.526036+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.526512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.535001+00:00", "trade", 12.6319, 9.0]
["2026-09-24T19:30:31.801001+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:31.801402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:32.160757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:32.469056+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:32.632189+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:32.717132+00:00", "trade", 12.6407, 1900.0]
["2026-09-24T19:30:32.859986+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:32.955980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:32.956536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.231245+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.232067+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.232127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.235771+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.423447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.434814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.435291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.435571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.436012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.451299+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.800811+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.904287+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.968053+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.968104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.968525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:33.968961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:34.232300+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:30:34.482117+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:34.718236+00:00", "trade", 12.6295, 3.0]
["2026-09-24T19:30:34.744236+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:35.100434+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:35.728238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:35.831834+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.140943+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:30:36.141005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.141005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.141852+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.145977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.633723+00:00", "trade", 12.625, 9000.0]
["2026-09-24T19:30:36.634977+00:00", "trade", 12.625, 59.0]
["2026-09-24T19:30:36.635043+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:30:36.648373+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.648538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.710536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:36.904181+00:00", "trade", 12.6317, 100.0]
["2026-09-24T19:30:37.017247+00:00", "trade", 12.6295, 4.0]
["2026-09-24T19:30:37.301357+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:30:37.620470+00:00", "trade", 12.6286, 7.0]
["2026-09-24T19:30:37.744171+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:37.744281+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:37.744632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:37.752110+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:37.843908+00:00", "trade", 12.6286, 1.0]
["2026-09-24T19:30:37.852689+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:37.903144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.020544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.050976+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.153345+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.201173+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:38.201185+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:38.202176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.202191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.318322+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.367635+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:38.368940+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:30:38.369975+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.370239+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:30:38.370314+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:38.370887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.370887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.371505+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:38.389056+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:38.824637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:39.010264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:39.106731+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:30:39.106740+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:30:39.106746+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:30:39.106746+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106746+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106773+00:00", "trade", 12.62, 799.0]
["2026-09-24T19:30:39.106773+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:30:39.106776+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:30:39.106782+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:30:39.106782+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106782+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106784+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:39.106786+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106788+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:30:39.106788+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:30:39.106792+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:30:39.106792+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:30:39.106794+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:30:39.106794+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:30:39.106798+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106798+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106800+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106803+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106803+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106806+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106809+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:30:39.106812+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:30:39.106812+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106818+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:30:39.106894+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:39.106923+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106923+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:30:39.106938+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106942+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106944+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.106953+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:39.106975+00:00", "trade", 12.62, 97.0]
["2026-09-24T19:30:39.106980+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:30:39.106983+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:30:39.106999+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:39.107002+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:30:39.107005+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:30:39.107008+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.107008+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:30:39.107105+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:39.107165+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107250+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107255+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107295+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107305+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107323+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.107366+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107370+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107370+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107370+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:39.107383+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.107385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107411+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107491+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107656+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107766+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107801+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.107897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108157+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108303+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108353+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.108694+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.109135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.109182+00:00", "trade", 12.6202, 50.0]
["2026-09-24T19:30:39.109445+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.109546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.109816+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.110057+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.110062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.110152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.110700+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:30:39.110779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.110904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.116880+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:30:39.117459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.121225+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:30:39.128335+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.152196+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:30:39.158241+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:30:39.158241+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:39.158346+00:00", "trade", 12.62, 116.0]
["2026-09-24T19:30:39.158928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.158933+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.158993+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.159033+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.159354+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.159374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.159394+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.159474+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.159479+00:00", "trade", 12.62, 41.0]
["2026-09-24T19:30:39.221532+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.539530+00:00", "trade", 12.6403, 100.0]
["2026-09-24T19:30:39.563556+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.568683+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.640763+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:30:39.640817+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:39.640823+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:39.641672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.641752+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.641752+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.641787+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.641827+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.642183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.642228+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.657495+00:00", "trade", 12.62, 72.0]
["2026-09-24T19:30:39.781836+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.805201+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.883708+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.883828+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.884015+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:30:39.886069+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.889121+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:30:39.921267+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:39.976906+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:30:40.024393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:40.137885+00:00", "trade", 12.6195, 72.0]
["2026-09-24T19:30:40.258430+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:40.258585+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:40.258665+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:40.258831+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:30:40.271727+00:00", "trade", 12.62, 399.0]
["2026-09-24T19:30:40.271730+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:30:40.271730+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:30:40.271821+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272112+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:30:40.272112+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:30:40.272115+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272139+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:30:40.272142+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:30:40.272142+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272154+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272161+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:30:40.272253+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272258+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272287+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:30:40.272305+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:30:40.272308+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272318+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272383+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272383+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272463+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272473+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272632+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272636+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:30:40.272684+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272709+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:30:40.272714+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:30:40.272747+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272825+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272840+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272874+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272930+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.272939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.272954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273235+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273235+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273240+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273315+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273476+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273476+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273556+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273636+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.273929+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:30:40.274077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.274398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.275075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.275075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:40.275447+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:30:40.275453+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:30:40.275594+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:30:40.276704+00:00", "trade", 12.6206, 51.0]
["2026-09-24T19:30:40.276767+00:00", "trade", 12.6209, 53.0]
["2026-09-24T19:30:40.287885+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:30:40.417845+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:30:40.418004+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:30:40.418019+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:30:40.418022+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:30:40.418558+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:30:40.424906+00:00", "trade", 12.625, 461.0]
["2026-09-24T19:30:40.424906+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:40.425550+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:30:40.425553+00:00", "trade", 12.625, 461.0]
["2026-09-24T19:30:40.425553+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:40.426154+00:00", "trade", 12.6249, 52.0]
["2026-09-24T19:30:40.426361+00:00", "trade", 12.625, 978.0]
["2026-09-24T19:30:40.555188+00:00", "trade", 12.6399, 400.0]
["2026-09-24T19:30:42.737064+00:00", "trade", 12.6303, 62.0]
["2026-09-24T19:30:43.730067+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:43.950783+00:00", "trade", 12.626, 9000.0]
["2026-09-24T19:30:43.952033+00:00", "trade", 12.6255, 74.0]
["2026-09-24T19:30:43.954683+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:30:44.133487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:44.133959+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:44.243670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:44.328066+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:44.328436+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:44.434133+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:45.107601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:45.306710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:45.344001+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:30:45.366492+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:45.381588+00:00", "trade", 12.6308, 1.0]
["2026-09-24T19:30:45.475677+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:45.629468+00:00", "trade", 12.6224, 2000.0]
["2026-09-24T19:30:45.679047+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:30:45.787046+00:00", "trade", 12.631, 25.0]
["2026-09-24T19:30:46.656205+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:30:46.656908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:47.592916+00:00", "trade", 12.6201, 500.0]
["2026-09-24T19:30:47.594086+00:00", "trade", 12.63, 9000.0]
["2026-09-24T19:30:47.855059+00:00", "trade", 12.62, 2000.0]
["2026-09-24T19:30:47.856358+00:00", "trade", 12.6269, 55.0]
["2026-09-24T19:30:47.861196+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:30:48.118426+00:00", "trade", 12.6396, 100.0]
["2026-09-24T19:30:48.712215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:48.712736+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:48.713177+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:48.829178+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.038622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.039123+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.088544+00:00", "trade", 12.625, 953.0]
["2026-09-24T19:30:49.089618+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.090099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.115981+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.116542+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:49.626377+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:49.669499+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:49.669499+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:49.840697+00:00", "trade", 12.62, 235.0]
["2026-09-24T19:30:50.325740+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:50.326222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:50.327214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:50.843827+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:30:51.780578+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:51.781014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.089599+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:30:52.431988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.468239+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.655851+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.656297+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.670220+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.670651+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.671343+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.700237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.700673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:52.839157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:53.236231+00:00", "trade", 12.6279, 4.0]
["2026-09-24T19:30:53.773054+00:00", "trade", 12.6309, 100.0]
["2026-09-24T19:30:54.244417+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:54.666116+00:00", "trade", 12.625, 5800.0]
["2026-09-24T19:30:54.709922+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:30:54.710486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:54.755724+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:30:54.904708+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:54.958806+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:30:54.958809+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.958833+00:00", "trade", 12.63, 9000.0]
["2026-09-24T19:30:54.959679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:54.959729+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:54.959890+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:30:54.960073+00:00", "trade", 12.63, 380.0]
["2026-09-24T19:30:54.960073+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:30:54.960078+00:00", "trade", 12.63, 235.0]
["2026-09-24T19:30:54.960078+00:00", "trade", 12.63, 580.0]
["2026-09-24T19:30:54.960085+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:30:54.960085+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:30:54.960090+00:00", "trade", 12.6275, 70.0]
["2026-09-24T19:30:54.960090+00:00", "trade", 12.63, 262.0]
["2026-09-24T19:30:54.960090+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:30:54.960090+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:30:54.960126+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:54.960132+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:54.960153+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:54.960159+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:54.960234+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:30:54.960286+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:30:54.960288+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:54.960295+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:54.960295+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:54.960295+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:30:54.960301+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:30:54.960301+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:30:54.960301+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960589+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960592+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:30:54.960592+00:00", "trade", 12.63, 94.0]
["2026-09-24T19:30:54.960670+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:54.960676+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:30:54.960682+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960682+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:30:54.960685+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:30:54.960694+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:54.960694+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960694+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:54.960728+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:30:54.960733+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:30:54.960746+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960751+00:00", "trade", 12.63, 239.0]
["2026-09-24T19:30:54.960779+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:54.960782+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:30:54.960782+00:00", "trade", 12.63, 220.0]
["2026-09-24T19:30:54.960789+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:30:54.960789+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960789+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960794+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:30:54.960818+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960932+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.960953+00:00", "trade", 12.63, 587.0]
["2026-09-24T19:30:54.961022+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961027+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961032+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961052+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961067+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961092+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961112+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961127+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961148+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961215+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.961288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961308+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961329+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.961392+00:00", "trade", 12.63, 61.0]
["2026-09-24T19:30:54.961392+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:30:54.961408+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961408+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:30:54.961545+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:30:54.961549+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961614+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961660+00:00", "trade", 12.635, 1171.0]
["2026-09-24T19:30:54.961689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961809+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961899+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961965+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.961984+00:00", "trade", 12.635, 1171.0]
["2026-09-24T19:30:54.962048+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:30:54.962051+00:00", "trade", 12.635, 971.0]
["2026-09-24T19:30:54.962170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.962210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.962245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.962290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.962357+00:00", "trade", 12.635, 1845.0]
["2026-09-24T19:30:54.962411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.963196+00:00", "trade", 12.63, 587.0]
["2026-09-24T19:30:54.963614+00:00", "trade", 12.632, 52.0]
["2026-09-24T19:30:54.963689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.964354+00:00", "trade", 12.63, 213.0]
["2026-09-24T19:30:54.964691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.964691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.966410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.966971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.991740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.992216+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:54.993800+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:30:55.216916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.230293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.333008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.639266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.639707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.640189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.714375+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.815641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:55.896434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.001068+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.025390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.206892+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.207374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.321089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.425207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.507519+00:00", "trade", 12.635, 111.0]
["2026-09-24T19:30:56.528999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.578733+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.704898+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.730624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.927648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:56.941651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:57.508114+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:30:58.209704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:58.246878+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:58.246908+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:58.377398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:58.568531+00:00", "trade", 12.6308, 7.0]
["2026-09-24T19:30:58.593406+00:00", "trade", 12.6308, 23.0]
["2026-09-24T19:30:58.656528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:59.467673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:59.531065+00:00", "trade", 12.635, 5800.0]
["2026-09-24T19:30:59.576457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:30:59.818591+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:31:00.010986+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:00.024548+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:31:00.513867+00:00", "trade", 12.635, 150.0]
["2026-09-24T19:31:00.514575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:00.569737+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:31:00.932309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.033024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.035419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.139096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.173063+00:00", "trade", 12.6285, 300.0]
["2026-09-24T19:31:01.270900+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.353592+00:00", "trade", 12.635, 150.0]
["2026-09-24T19:31:01.434143+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.439867+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.540968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.694338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.813757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.814383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:01.918857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:02.300341+00:00", "trade", 12.6276, 1.0]
["2026-09-24T19:31:02.816403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:02.924681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:03.051593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:03.176079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:03.342222+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:31:03.342851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:03.342892+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:03.783624+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:31:03.784638+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:04.073169+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:04.139071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:04.140590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:04.167834+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:31:04.168441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:04.168842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:04.180605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:05.090907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:05.091929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:05.168949+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:31:05.170191+00:00", "trade", 12.635, 70.0]
["2026-09-24T19:31:05.554127+00:00", "trade", 12.6281, 59.0]
["2026-09-24T19:31:05.577075+00:00", "trade", 12.636, 370.0]
["2026-09-24T19:31:06.108737+00:00", "trade", 12.635, 3300.0]
["2026-09-24T19:31:07.002115+00:00", "trade", 12.6278, 9.0]
["2026-09-24T19:31:07.003201+00:00", "trade", 12.635, 1227.0]
["2026-09-24T19:31:07.004452+00:00", "trade", 12.6346, 51.0]
["2026-09-24T19:31:07.013263+00:00", "trade", 12.6278, 6.0]
["2026-09-24T19:31:07.019178+00:00", "trade", 12.6278, 1.0]
["2026-09-24T19:31:07.022107+00:00", "trade", 12.6278, 1.0]
["2026-09-24T19:31:07.026115+00:00", "trade", 12.6278, 13.0]
["2026-09-24T19:31:07.461554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:07.894975+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:10.133062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:10.133498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:10.133939+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:10.411471+00:00", "trade", 12.6308, 48.0]
["2026-09-24T19:31:10.832515+00:00", "trade", 12.6308, 5.0]
["2026-09-24T19:31:11.194471+00:00", "trade", 12.6269, 100.0]
["2026-09-24T19:31:11.393988+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:11.672029+00:00", "trade", 12.6269, 14.0]
["2026-09-24T19:31:11.883724+00:00", "trade", 12.6368, 66.0]
["2026-09-24T19:31:12.676831+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:12.821536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:12.821992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:12.936385+00:00", "trade", 12.6396, 8500.0]
["2026-09-24T19:31:12.941097+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:31:12.942432+00:00", "trade", 12.6305, 100.0]
["2026-09-24T19:31:13.008524+00:00", "trade", 12.631, 13.0]
["2026-09-24T19:31:13.763563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:15.416135+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:31:16.055108+00:00", "trade", 12.635, 953.0]
["2026-09-24T19:31:16.575980+00:00", "trade", 12.6288, 7.0]
["2026-09-24T19:31:17.317909+00:00", "trade", 12.6276, 100.0]
["2026-09-24T19:31:17.800759+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:31:18.024871+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:31:18.024871+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:31:18.320563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.321080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.332121+00:00", "trade", 12.6392, 11.0]
["2026-09-24T19:31:18.505498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.506381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.506500+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:31:18.510418+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:31:18.573172+00:00", "trade", 12.635, 51.0]
["2026-09-24T19:31:18.580728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.630780+00:00", "trade", 12.635, 184.0]
["2026-09-24T19:31:18.630780+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:31:18.868332+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.868490+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:18.868492+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:31:18.868492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.868492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.868613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.869134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.869268+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:31:18.869580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:18.872763+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:20.385723+00:00", "trade", 12.635, 240.0]
["2026-09-24T19:31:20.386569+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:31:20.853481+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:31:21.369545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:22.056300+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:22.579415+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:22.670777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:22.704883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.021506+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:31:23.021876+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:31:23.145557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.168111+00:00", "trade", 12.631, 6.0]
["2026-09-24T19:31:23.184931+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.185081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.185106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.185107+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:23.185107+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:31:23.185191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.185703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.185877+00:00", "trade", 12.631, 5.0]
["2026-09-24T19:31:23.661089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:23.665864+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:31:23.934975+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:31:24.185973+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.276203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.557969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.970092+00:00", "trade", 12.635, 1300.0]
["2026-09-24T19:31:24.970405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.970889+00:00", "trade", 12.635, 158.0]
["2026-09-24T19:31:24.971349+00:00", "trade", 12.6381, 53.0]
["2026-09-24T19:31:24.972005+00:00", "trade", 12.631, 900.0]
["2026-09-24T19:31:24.972109+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.972275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.972279+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:24.972279+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:31:24.972440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:24.972866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:25.049145+00:00", "trade", 12.635, 1087.0]
["2026-09-24T19:31:25.049388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:25.049869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:25.051403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.064665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.064827+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:26.064830+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:31:26.064865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.064895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.064910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.065266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.065436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.128010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.673955+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.674396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.724657+00:00", "trade", 12.635, 68.0]
["2026-09-24T19:31:26.725532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.726254+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.793738+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:31:26.794091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.794989+00:00", "trade", 12.6358, 51.0]
["2026-09-24T19:31:26.827485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:26.853036+00:00", "trade", 12.6311, 100.0]
["2026-09-24T19:31:27.786838+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:27.970215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:27.999510+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:28.070233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:28.202931+00:00", "trade", 12.629, 60.0]
["2026-09-24T19:31:28.205881+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:31:28.559577+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:31:28.628622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:28.756927+00:00", "trade", 12.63, 234.0]
["2026-09-24T19:31:28.757709+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:29.302113+00:00", "trade", 12.6288, 4.0]
["2026-09-24T19:31:29.354124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:29.682575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:30.011012+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:30.366909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:30.781531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:30.782012+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:31.666617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:31.667099+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:32.017317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:32.017327+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:32.017823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:32.154063+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.169632+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:33.170733+00:00", "trade", 12.63, 1143.0]
["2026-09-24T19:31:33.175338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.491275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.507173+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.534859+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.535024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.535038+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:31:33.535039+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.654473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:33.878768+00:00", "trade", 12.64, 6000.0]
["2026-09-24T19:31:33.880022+00:00", "trade", 12.6382, 62.0]
["2026-09-24T19:31:34.077198+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:34.374654+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:31:34.697822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:34.697885+00:00", "trade", 12.635, 4000.0]
["2026-09-24T19:31:34.697957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:34.699139+00:00", "trade", 12.637, 55.0]
["2026-09-24T19:31:34.751519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:34.751587+00:00", "trade", 12.631, 1189.0]
["2026-09-24T19:31:34.883819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:34.898003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.430511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.455956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.456132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.769999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.811420+00:00", "trade", 12.6311, 13.0]
["2026-09-24T19:31:35.824754+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.867654+00:00", "trade", 12.635, 5800.0]
["2026-09-24T19:31:35.867721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.868905+00:00", "trade", 12.6346, 89.0]
["2026-09-24T19:31:35.882386+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:35.938629+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:31:36.479056+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.479337+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.479532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.636185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.636225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.706918+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.876442+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:36.965679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.273350+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273385+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:31:37.273467+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:31:37.273847+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.273849+00:00", "trade", 12.64, 120.0]
["2026-09-24T19:31:37.273852+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:31:37.273852+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:31:37.273855+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273858+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273858+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:31:37.273861+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.273864+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:31:37.273867+00:00", "trade", 12.64, 78.0]
["2026-09-24T19:31:37.273867+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:31:37.273873+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:31:37.273873+00:00", "trade", 12.64, 1400.0]
["2026-09-24T19:31:37.273873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.273876+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:31:37.273876+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:31:37.273879+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273879+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.273883+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:31:37.273888+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273888+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273891+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:31:37.273891+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:31:37.273895+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:31:37.273895+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:31:37.273898+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.273898+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.273901+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:31:37.273903+00:00", "trade", 12.64, 175.0]
["2026-09-24T19:31:37.273903+00:00", "trade", 12.64, 234.0]
["2026-09-24T19:31:37.273909+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273909+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:31:37.273913+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:31:37.273913+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:31:37.273916+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273918+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:31:37.273923+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.273930+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:31:37.273942+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:31:37.273972+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.273978+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.274038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.274043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.274081+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.274084+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.274084+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:31:37.274090+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.274090+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.274096+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:31:37.274096+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:31:37.274096+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:31:37.274099+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:31:37.274101+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:31:37.274105+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:31:37.274105+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:31:37.274108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.274110+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.274110+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:31:37.274193+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:31:37.274244+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:31:37.274284+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:31:37.274329+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:31:37.274329+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:31:37.274379+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:31:37.274400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274404+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274405+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.274424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274495+00:00", "trade", 12.645, 269.0]
["2026-09-24T19:31:37.274544+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274645+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274645+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274725+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274775+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:31:37.274880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274920+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.274945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275041+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275116+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275259+00:00", "trade", 12.6368, 50.0]
["2026-09-24T19:31:37.275281+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275281+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275321+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275334+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:31:37.275361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275371+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.275637+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.276609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.278043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.278323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.278990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.282007+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.289846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.302579+00:00", "trade", 12.645, 149.0]
["2026-09-24T19:31:37.335399+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.374076+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.374342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.474350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.486885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.486930+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.486940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.486972+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.486975+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.486975+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:31:37.486980+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.486982+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:31:37.486982+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:31:37.486987+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:31:37.486987+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:31:37.486987+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.486993+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:37.486993+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:31:37.486996+00:00", "trade", 12.64, 4000.0]
["2026-09-24T19:31:37.486996+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:37.486999+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487002+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:31:37.487038+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:31:37.487038+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:31:37.487042+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.487042+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:31:37.487045+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487048+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487050+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.487050+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.487053+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487070+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487119+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487119+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487152+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.487152+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.487156+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487159+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:31:37.487160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487161+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.487161+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:31:37.487167+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:31:37.487167+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:31:37.487167+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487170+00:00", "trade", 12.64, 590.0]
["2026-09-24T19:31:37.487185+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487195+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487227+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.487227+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:31:37.487235+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:31:37.487235+00:00", "trade", 12.64, 63.0]
["2026-09-24T19:31:37.487246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487256+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:31:37.487311+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:31:37.487316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487416+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487451+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487462+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487516+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487516+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487579+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.487591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487621+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487767+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.487942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488113+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488295+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.488310+00:00", "trade", 12.6402, 69.0]
["2026-09-24T19:31:37.488313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488373+00:00", "trade", 12.6402, 50.0]
["2026-09-24T19:31:37.488442+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:31:37.488549+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.488950+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.489030+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.489391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.489630+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.489792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.489871+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:31:37.489952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.489952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.498387+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.499277+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.506106+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:31:37.522945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.556579+00:00", "trade", 12.635, 51.0]
["2026-09-24T19:31:37.557829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.558014+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.558455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.580142+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.588717+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.744899+00:00", "trade", 12.635, 120.0]
["2026-09-24T19:31:37.788929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.919559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:37.920492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:38.362754+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:38.507045+00:00", "trade", 12.635, 4000.0]
["2026-09-24T19:31:38.508296+00:00", "trade", 12.6373, 61.0]
["2026-09-24T19:31:38.511724+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:31:38.512807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:38.513283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.027809+00:00", "trade", 12.635, 5800.0]
["2026-09-24T19:31:39.029066+00:00", "trade", 12.6369, 70.0]
["2026-09-24T19:31:39.029129+00:00", "trade", 12.6346, 50.0]
["2026-09-24T19:31:39.051248+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.507995+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.508451+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.533716+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.557112+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.599944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:39.831733+00:00", "trade", 12.635, 6000.0]
["2026-09-24T19:31:39.833207+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:31:40.347744+00:00", "trade", 12.6329, 4.0]
["2026-09-24T19:31:40.474861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:40.514962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:40.591865+00:00", "trade", 12.6317, 100.0]
["2026-09-24T19:31:40.949857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:40.950473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:40.979282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:41.955681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:41.966707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:41.968566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:41.969243+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:42.071281+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:42.329365+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:42.348985+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:31:43.295762+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:31:43.796622+00:00", "trade", 12.639, 10.0]
["2026-09-24T19:31:43.922153+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:31:44.553989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:44.554451+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:44.554927+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:44.555829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:44.661054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:44.765495+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:31:45.304281+00:00", "trade", 12.6377, 7.0]
["2026-09-24T19:31:45.305571+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:31:45.398048+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:46.466957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:48.089715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:48.090156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:48.576182+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:48.929232+00:00", "trade", 12.6317, 11.0]
["2026-09-24T19:31:49.097443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.102004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.578203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.578272+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:49.578323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.578333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.578651+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:31:49.578702+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:31:49.578775+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:31:49.578844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.578919+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.579074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.579280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.579520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.579809+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:31:49.580122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.583141+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:49.609496+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:31:49.613411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.613476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.613972+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.656504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.681273+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:49.918246+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:31:49.918833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:50.167871+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:50.221804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:50.781568+00:00", "trade", 12.635, 8500.0]
["2026-09-24T19:31:50.782819+00:00", "trade", 12.6348, 66.0]
["2026-09-24T19:31:50.782882+00:00", "trade", 12.6346, 74.0]
["2026-09-24T19:31:50.785952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:50.991491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:51.336372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:51.342075+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:51.856064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:51.879910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:52.310554+00:00", "trade", 12.6315, 62.0]
["2026-09-24T19:31:53.098189+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:31:53.098189+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098195+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098198+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098198+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098204+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098204+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:31:53.098204+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:31:53.098207+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:31:53.098207+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:31:53.098210+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:31:53.098210+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098216+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:31:53.098216+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098219+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098222+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098229+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098231+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098237+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098240+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098243+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098246+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:31:53.098261+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098333+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098343+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:31:53.098343+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:31:53.098348+00:00", "trade", 12.63, 102.0]
["2026-09-24T19:31:53.098348+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:31:53.098354+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098487+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:31:53.098622+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:31:53.098626+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:31:53.098626+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098631+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:31:53.098631+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:31:53.098658+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.098769+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.099034+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.100060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:31:53.100290+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:31:53.100295+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:31:53.100300+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:31:53.100335+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:31:53.100390+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.100435+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:31:53.100440+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.100637+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.100641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.100676+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:31:53.100682+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:31:53.100756+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.100778+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.100861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.100907+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:31:53.101723+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.101824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.102535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.102806+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.103286+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.103583+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.104039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.104507+00:00", "trade", 12.63, 71.0]
["2026-09-24T19:31:53.104600+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.104620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.104625+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.105046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.106961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.106966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.107016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.107407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.107968+00:00", "trade", 12.625, 643.0]
["2026-09-24T19:31:53.111637+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:31:53.111715+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:31:53.140665+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:31:53.208132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:53.693798+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:31:53.694758+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:31:53.731602+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:31:53.731613+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:31:53.731785+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:31:53.873476+00:00", "trade", 12.6317, 100.0]
["2026-09-24T19:31:54.272300+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:31:54.789926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:56.585866+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:56.586196+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:56.586837+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:31:56.587613+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:31:56.593198+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:56.593318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:57.650449+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:58.054436+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:58.293278+00:00", "trade", 12.625, 40.0]
["2026-09-24T19:31:58.435839+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:58.514240+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:59.467889+00:00", "trade", 12.6317, 84.0]
["2026-09-24T19:31:59.732139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:31:59.852064+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:00.011043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:00.337932+00:00", "trade", 12.625, 3100.0]
["2026-09-24T19:32:00.338500+00:00", "trade", 12.625, 1523.0]
["2026-09-24T19:32:00.339237+00:00", "trade", 12.6283, 57.0]
["2026-09-24T19:32:00.339297+00:00", "trade", 12.6269, 64.0]
["2026-09-24T19:32:00.340022+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:32:00.352360+00:00", "trade", 12.6299, 6000.0]
["2026-09-24T19:32:00.353608+00:00", "trade", 12.6287, 64.0]
["2026-09-24T19:32:00.868083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:00.890917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:01.063979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:01.106109+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:01.107537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:01.160052+00:00", "trade", 12.6316, 10.0]
["2026-09-24T19:32:01.207060+00:00", "trade", 12.6316, 23.0]
["2026-09-24T19:32:01.353560+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:32:01.354913+00:00", "trade", 12.625, 64.0]
["2026-09-24T19:32:02.010035+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:04.108741+00:00", "trade", 12.625, 8092.0]
["2026-09-24T19:32:04.109995+00:00", "trade", 12.6268, 65.0]
["2026-09-24T19:32:04.110058+00:00", "trade", 12.625, 65.0]
["2026-09-24T19:32:04.110680+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:04.111121+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:04.111402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:04.216040+00:00", "trade", 12.6315, 4.0]
["2026-09-24T19:32:04.638611+00:00", "trade", 12.6308, 800.0]
["2026-09-24T19:32:04.884275+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:04.982769+00:00", "trade", 12.6315, 100.0]
["2026-09-24T19:32:05.663727+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:32:05.664668+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:05.665150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:05.665586+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:05.978962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:06.387814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:07.217958+00:00", "trade", 12.6346, 1.0]
["2026-09-24T19:32:08.232184+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:08.612353+00:00", "trade", 12.6242, 1000.0]
["2026-09-24T19:32:09.418839+00:00", "trade", 12.6305, 6.0]
["2026-09-24T19:32:09.756898+00:00", "trade", 12.6345, 5.0]
["2026-09-24T19:32:09.835490+00:00", "trade", 12.6267, 4.0]
["2026-09-24T19:32:10.158402+00:00", "trade", 12.6345, 100.0]
["2026-09-24T19:32:11.283674+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:32:11.695227+00:00", "trade", 12.6345, 14.0]
["2026-09-24T19:32:12.038209+00:00", "trade", 12.6275, 100.0]
["2026-09-24T19:32:12.296376+00:00", "trade", 12.6315, 2.0]
["2026-09-24T19:32:12.296448+00:00", "trade", 12.6315, 5.0]
["2026-09-24T19:32:12.663523+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:32:12.664583+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:12.665506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:12.705120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:12.705355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:13.607252+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:13.619616+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:13.799010+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:32:14.242088+00:00", "trade", 12.6229, 100.0]
["2026-09-24T19:32:15.042237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.042929+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.155993+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.285917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.293796+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.538178+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.550046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.550713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:15.687007+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:16.610173+00:00", "trade", 12.6304, 64.0]
["2026-09-24T19:32:16.649600+00:00", "trade", 12.6315, 12.0]
["2026-09-24T19:32:18.326744+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:18.745040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:19.330849+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:19.330924+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:19.331431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:19.412895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:21.790347+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:32:22.208221+00:00", "trade", 12.6315, 9.0]
["2026-09-24T19:32:22.275888+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:22.864569+00:00", "trade", 12.6233, 1.0]
["2026-09-24T19:32:24.003741+00:00", "trade", 12.6267, 44.0]
["2026-09-24T19:32:24.004820+00:00", "trade", 12.625, 876.0]
["2026-09-24T19:32:24.010970+00:00", "trade", 12.6267, 16.0]
["2026-09-24T19:32:24.101515+00:00", "trade", 12.625, 120.0]
["2026-09-24T19:32:24.101619+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:25.624759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:25.651852+00:00", "trade", 12.6339, 1.0]
["2026-09-24T19:32:25.652800+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.652800+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.652802+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.652809+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.653064+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.653121+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:32:25.653320+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.653326+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.653329+00:00", "trade", 12.625, 119.0]
["2026-09-24T19:32:25.653356+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:25.653584+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:32:25.734831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:26.018035+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:26.351263+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:32:26.410805+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:26.557019+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:32:27.950806+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:32:27.951885+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:32:28.419312+00:00", "trade", 12.6376, 2700.0]
["2026-09-24T19:32:28.798996+00:00", "trade", 12.6314, 13.0]
["2026-09-24T19:32:29.322370+00:00", "trade", 12.6337, 4.0]
["2026-09-24T19:32:29.582940+00:00", "trade", 12.6314, 2.0]
["2026-09-24T19:32:30.011063+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:30.192625+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:30.196800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:31.150728+00:00", "trade", 12.6314, 8.0]
["2026-09-24T19:32:31.550181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:31.550522+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.118349+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.118830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.154760+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.259515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.416675+00:00", "trade", 12.6337, 1.0]
["2026-09-24T19:32:32.417760+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:32:32.417902+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:32:32.528199+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.636602+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.865848+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.865853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.865902+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:32:32.865953+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.865958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.865962+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:32.865973+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.866509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.866550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.866630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.866830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.882598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.882653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:32.882713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.018757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.027041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.027051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.027067+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:32:33.027683+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.027884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.099108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.247501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.247977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.314125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.314125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.314446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:33.694490+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:34.111710+00:00", "trade", 12.6246, 42.0]
["2026-09-24T19:32:34.111770+00:00", "trade", 12.6246, 21.0]
["2026-09-24T19:32:34.114234+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:34.510937+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:32:34.511966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:34.513241+00:00", "trade", 12.625, 98.0]
["2026-09-24T19:32:34.514326+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:36.669550+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:36.979299+00:00", "trade", 12.6201, 800.0]
["2026-09-24T19:32:37.017379+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:37.017820+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:37.777143+00:00", "trade", 12.636, 200.0]
["2026-09-24T19:32:40.117066+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:40.117171+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:40.117507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:40.117667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:40.126331+00:00", "trade", 12.6263, 1.0]
["2026-09-24T19:32:40.152039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.177131+00:00", "trade", 12.6314, 2.0]
["2026-09-24T19:32:42.179359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.179374+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.179835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.194187+00:00", "trade", 12.6314, 12.0]
["2026-09-24T19:32:42.214187+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.451497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.741307+00:00", "trade", 12.6325, 68.0]
["2026-09-24T19:32:42.742961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.766086+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.854737+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.914549+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.915215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.915331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:42.916098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.017795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.036206+00:00", "trade", 12.6312, 4.0]
["2026-09-24T19:32:43.037590+00:00", "trade", 12.625, 14.0]
["2026-09-24T19:32:43.073101+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:32:43.073155+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:32:43.073176+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:43.073212+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:43.073748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.073853+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:32:43.074070+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:43.074665+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.122804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.132920+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:43.133926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.164258+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:43.328514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:44.306983+00:00", "trade", 12.6328, 17.0]
["2026-09-24T19:32:44.794070+00:00", "trade", 12.6328, 2.0]
["2026-09-24T19:32:44.795366+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:32:45.134982+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:32:45.135022+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:32:45.391941+00:00", "trade", 12.6314, 4.0]
["2026-09-24T19:32:46.124659+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.124895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.125100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.234055+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.234495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.235653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.280029+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.519830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.522466+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:46.532349+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.077572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.088413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.088854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.345891+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.346838+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.346843+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.422839+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:47.423711+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.485909+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.541967+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.542443+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.545610+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:32:48.546247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.546311+00:00", "trade", 12.62, 1115.0]
["2026-09-24T19:32:48.546633+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.546688+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.546688+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.547486+00:00", "trade", 12.625, 54.0]
["2026-09-24T19:32:48.548488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:48.782237+00:00", "trade", 12.6205, 99.0]
["2026-09-24T19:32:49.193755+00:00", "trade", 12.6222, 100.0]
["2026-09-24T19:32:49.382678+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:49.486871+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:49.487312+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:49.520606+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:49.521083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:49.616795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:49.896526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:50.737282+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:50.894983+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:50.895449+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:51.594517+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:51.594999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:51.928267+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:51.950951+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.116429+00:00", "trade", 12.62, 98.0]
["2026-09-24T19:32:52.116429+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:32:52.117006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.117006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.117046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.117327+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.117379+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:32:52.118364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.118753+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:32:52.118921+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:32:52.189602+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:32:52.190332+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:32:52.190631+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.292040+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:52.708832+00:00", "trade", 12.6314, 2.0]
["2026-09-24T19:32:52.771103+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:52.942917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:53.460713+00:00", "trade", 12.6314, 13.0]
["2026-09-24T19:32:53.529548+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:53.535367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:53.728054+00:00", "trade", 12.6272, 400.0]
["2026-09-24T19:32:53.737332+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:53.918514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:54.018735+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:32:54.020546+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:54.028906+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:54.125140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:54.450089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:55.795401+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:56.359834+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:56.592407+00:00", "trade", 12.6314, 100.0]
["2026-09-24T19:32:57.697257+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:57.721652+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:32:57.722226+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:57.722804+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:32:57.962294+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:32:57.962904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:57.962944+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.190100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.190621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.215666+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.252857+00:00", "trade", 12.6314, 4.0]
["2026-09-24T19:32:58.294413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.667191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.667191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.667737+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.674252+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:58.776526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.442426+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.442491+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.442506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.443468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.464429+00:00", "trade", 12.6315, 300.0]
["2026-09-24T19:32:59.568353+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:32:59.675637+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:59.721821+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:32:59.731004+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:32:59.960405+00:00", "trade", 12.63, 6000.0]
["2026-09-24T19:32:59.961075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.961396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:32:59.961653+00:00", "trade", 12.6266, 81.0]
["2026-09-24T19:32:59.961877+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.011084+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.020607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.738130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.738571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.739047+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.878534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:00.897757+00:00", "trade", 12.6304, 100.0]
["2026-09-24T19:33:01.082594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.083201+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.083241+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.084163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.084193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.131376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.131376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.132217+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.254408+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.905588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:01.908510+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:02.046514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:02.046794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:02.636721+00:00", "trade", 12.6346, 16.0]
["2026-09-24T19:33:03.066807+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:03.220290+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:33:03.220934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:03.221896+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:04.113713+00:00", "trade", 12.6266, 40.0]
["2026-09-24T19:33:04.130791+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:33:04.132183+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:04.366435+00:00", "trade", 12.62, 418.0]
["2026-09-24T19:33:04.448115+00:00", "trade", 12.6313, 2.0]
["2026-09-24T19:33:05.132999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:05.133059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:06.200704+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:33:07.004364+00:00", "trade", 12.6336, 63.0]
["2026-09-24T19:33:07.081338+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:07.081377+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:07.082340+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:33:07.082352+00:00", "trade", 12.62, 205.0]
["2026-09-24T19:33:07.131558+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:07.132213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:07.516648+00:00", "trade", 12.6334, 3.0]
["2026-09-24T19:33:09.161774+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:09.161774+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:09.161777+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:33:09.161788+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.161853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.162429+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.162706+00:00", "trade", 12.625, 23.0]
["2026-09-24T19:33:09.162946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.163432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.165432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.178693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.178758+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.557843+00:00", "trade", 12.6345, 81.0]
["2026-09-24T19:33:09.672991+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:33:09.677836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.739132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:09.996236+00:00", "trade", 12.6252, 2.0]
["2026-09-24T19:33:10.113102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:10.370595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:10.370650+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:10.696486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:10.877234+00:00", "trade", 12.6301, 5.0]
["2026-09-24T19:33:10.878337+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:33:11.721159+00:00", "trade", 12.6252, 14.0]
["2026-09-24T19:33:13.188436+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:13.189058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:13.596668+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:14.050934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:14.167743+00:00", "trade", 12.6224, 11.0]
["2026-09-24T19:33:14.167755+00:00", "trade", 12.6224, 1.0]
["2026-09-24T19:33:14.168838+00:00", "trade", 12.625, 990.0]
["2026-09-24T19:33:14.169012+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:33:14.741608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:14.741673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:14.741733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:15.537960+00:00", "trade", 12.6329, 12.0]
["2026-09-24T19:33:16.422146+00:00", "trade", 12.6313, 100.0]
["2026-09-24T19:33:16.561142+00:00", "trade", 12.6313, 2.0]
["2026-09-24T19:33:16.996696+00:00", "trade", 12.6329, 7.0]
["2026-09-24T19:33:17.524837+00:00", "trade", 12.6299, 5.0]
["2026-09-24T19:33:17.537332+00:00", "trade", 12.6344, 3.0]
["2026-09-24T19:33:18.264583+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:33:18.265683+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:33:18.265828+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:33:18.268307+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:18.269144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:19.021129+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:33:19.031348+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:33:19.598927+00:00", "trade", 12.6302, 6.0]
["2026-09-24T19:33:20.341479+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:33:20.341545+00:00", "trade", 12.625, 51.0]
["2026-09-24T19:33:20.509843+00:00", "trade", 12.625, 55.0]
["2026-09-24T19:33:21.882860+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.883771+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.883771+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.883774+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.883780+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.884027+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.884298+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.884304+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.884304+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:21.884571+00:00", "trade", 12.625, 109.0]
["2026-09-24T19:33:22.140144+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:33:22.140249+00:00", "trade", 12.625, 954.0]
["2026-09-24T19:33:22.140456+00:00", "trade", 12.625, 550.0]
["2026-09-24T19:33:22.140727+00:00", "trade", 12.625, 346.0]
["2026-09-24T19:33:22.140932+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:33:22.140974+00:00", "trade", 12.625, 550.0]
["2026-09-24T19:33:22.141395+00:00", "trade", 12.623, 51.0]
["2026-09-24T19:33:23.536186+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:33:23.845105+00:00", "trade", 12.625, 418.0]
["2026-09-24T19:33:24.223605+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:24.639876+00:00", "trade", 12.6343, 28.0]
["2026-09-24T19:33:25.680358+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680364+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:33:25.680368+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680368+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:33:25.680371+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:33:25.680373+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680373+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680382+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680382+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:33:25.680428+00:00", "trade", 12.63, 1400.0]
["2026-09-24T19:33:25.680431+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:33:25.680434+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:33:25.680434+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:33:25.680437+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:33:25.680440+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:33:25.680446+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680446+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680453+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:33:25.680453+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:33:25.680453+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:33:25.680458+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:33:25.680458+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:33:25.680458+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680461+00:00", "trade", 12.63, 1200.0]
["2026-09-24T19:33:25.680461+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:33:25.680463+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680464+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:33:25.680464+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:33:25.680493+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680497+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680533+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680614+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680626+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680626+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:33:25.680629+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:33:25.680632+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680635+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:33:25.680635+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:33:25.680641+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:33:25.680641+00:00", "trade", 12.63, 48.0]
["2026-09-24T19:33:25.680641+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680644+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:33:25.680644+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:33:25.680647+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680653+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:33:25.680653+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:33:25.680653+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.680657+00:00", "trade", 12.63, 298.0]
["2026-09-24T19:33:25.680658+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680694+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680758+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680764+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:33:25.680768+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:33:25.680768+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:33:25.680773+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:33:25.680773+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:33:25.680784+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680788+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680794+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:25.680804+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:33:25.680829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:33:25.680889+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.680914+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.680964+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.680994+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.681014+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.681038+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:33:25.681074+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.681074+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.681115+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:33:25.681116+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.681119+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681324+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:25.681390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681470+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681490+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681515+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681676+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681706+00:00", "trade", 12.6253, 54.0]
["2026-09-24T19:33:25.681711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681790+00:00", "trade", 12.6274, 56.0]
["2026-09-24T19:33:25.681836+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681862+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:33:25.681866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.681986+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.682117+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.682277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.682558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.682798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.682798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.682906+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:33:25.682994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.683114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.683555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.683806+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.683835+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:33:25.684397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.684437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.684557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.685309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.687249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.687359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.696852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.700687+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:33:25.719003+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:25.719566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.720648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.722392+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:33:25.723640+00:00", "trade", 12.6309, 50.0]
["2026-09-24T19:33:25.732892+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.768382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:25.774141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:26.021533+00:00", "trade", 12.6311, 1.0]
["2026-09-24T19:33:26.021938+00:00", "trade", 12.6311, 100.0]
["2026-09-24T19:33:26.043073+00:00", "trade", 12.6311, 5.0]
["2026-09-24T19:33:26.055841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:26.512739+00:00", "trade", 12.635, 230.0]
["2026-09-24T19:33:26.665437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:26.665713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:26.681560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:26.765871+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:27.024242+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:27.024317+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:33:27.388553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:27.419392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:27.420319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:27.664680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:27.969301+00:00", "trade", 12.635, 136.0]
["2026-09-24T19:33:27.969887+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.176849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.265473+00:00", "trade", 12.6301, 4000.0]
["2026-09-24T19:33:28.266102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266107+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266167+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266174+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:28.266177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266225+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:33:28.266225+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:28.266261+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:28.266543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.266724+00:00", "trade", 12.6313, 81.0]
["2026-09-24T19:33:28.266999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267069+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267104+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267129+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267148+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:28.267154+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.267435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.286766+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.368430+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:28.460595+00:00", "trade", 12.6399, 5.0]
["2026-09-24T19:33:29.224267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:29.358797+00:00", "trade", 12.6279, 5.0]
["2026-09-24T19:33:29.920026+00:00", "trade", 12.635, 17.0]
["2026-09-24T19:33:30.011105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:30.142322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:30.170374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:30.277328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:30.670770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.032155+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.034410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.035784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.092022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.135772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.291738+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.304386+00:00", "trade", 12.635, 49.0]
["2026-09-24T19:33:31.310241+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:33:31.310457+00:00", "trade", 12.635, 953.0]
["2026-09-24T19:33:31.310512+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:31.310535+00:00", "trade", 12.635, 954.0]
["2026-09-24T19:33:31.310929+00:00", "trade", 12.635, 954.0]
["2026-09-24T19:33:31.311107+00:00", "trade", 12.635, 346.0]
["2026-09-24T19:33:31.312493+00:00", "trade", 12.635, 954.0]
["2026-09-24T19:33:31.313982+00:00", "trade", 12.635, 1300.0]
["2026-09-24T19:33:31.315233+00:00", "trade", 12.6347, 53.0]
["2026-09-24T19:33:32.312168+00:00", "trade", 12.635, 23.0]
["2026-09-24T19:33:32.313158+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:33:32.313212+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:33:32.313738+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:33:32.314412+00:00", "trade", 12.635, 52.0]
["2026-09-24T19:33:32.418720+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:33.172026+00:00", "trade", 12.6322, 69.0]
["2026-09-24T19:33:33.180222+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:33.180954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:33.463203+00:00", "trade", 12.635, 4000.0]
["2026-09-24T19:33:33.464454+00:00", "trade", 12.6336, 61.0]
["2026-09-24T19:33:35.646098+00:00", "trade", 12.6302, 30.0]
["2026-09-24T19:33:35.883901+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:33:36.222603+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:33:36.286054+00:00", "trade", 12.6311, 8.0]
["2026-09-24T19:33:36.299980+00:00", "trade", 12.6308, 4.0]
["2026-09-24T19:33:36.621292+00:00", "trade", 12.6294, 1.0]
["2026-09-24T19:33:36.711651+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:33:36.712725+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:36.712752+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:36.712986+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:36.773069+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:36.773271+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:36.773520+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:36.773704+00:00", "trade", 12.63, 59.0]
["2026-09-24T19:33:36.775006+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:36.775956+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:37.435119+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:37.466935+00:00", "trade", 12.6311, 100.0]
["2026-09-24T19:33:38.071469+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.088634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.088649+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:38.088661+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:33:38.088715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.088737+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:33:38.088737+00:00", "trade", 12.63, 176.0]
["2026-09-24T19:33:38.088749+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:38.088780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.088790+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.088820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.088836+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:33:38.088872+00:00", "trade", 12.63, 836.0]
["2026-09-24T19:33:38.089001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089070+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089306+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089427+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.089827+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.090003+00:00", "trade", 12.634, 50.0]
["2026-09-24T19:33:38.099144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.181701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:38.329014+00:00", "trade", 12.6296, 2.0]
["2026-09-24T19:33:38.502284+00:00", "trade", 12.6296, 6.0]
["2026-09-24T19:33:39.576976+00:00", "trade", 12.6296, 1.0]
["2026-09-24T19:33:39.603395+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:39.604683+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:39.679041+00:00", "trade", 12.6306, 4.0]
["2026-09-24T19:33:39.698456+00:00", "trade", 12.6311, 22.0]
["2026-09-24T19:33:39.701610+00:00", "trade", 12.6311, 1.0]
["2026-09-24T19:33:39.711516+00:00", "trade", 12.6311, 4.0]
["2026-09-24T19:33:39.775960+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:39.874513+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:33:40.347812+00:00", "trade", 12.6292, 3.0]
["2026-09-24T19:33:40.920249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:41.398633+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:33:41.587576+00:00", "trade", 12.6302, 19.0]
["2026-09-24T19:33:41.587642+00:00", "trade", 12.6285, 43.0]
["2026-09-24T19:33:41.819581+00:00", "trade", 12.6333, 4.0]
["2026-09-24T19:33:41.819960+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:33:42.137338+00:00", "trade", 12.634, 21.0]
["2026-09-24T19:33:43.648504+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:33:47.407604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.407834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.420139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.520112+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.529421+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:33:47.530381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.533979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.533995+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.534852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.534932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.536223+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:33:47.536223+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:33:47.727380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.778095+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:47.800905+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:48.471220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:48.471516+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:48.850769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:48.850769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:48.850835+00:00", "trade", 12.63, 6000.0]
["2026-09-24T19:33:48.852089+00:00", "trade", 12.631, 70.0]
["2026-09-24T19:33:49.852034+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:33:50.103938+00:00", "trade", 12.6309, 100.0]
["2026-09-24T19:33:50.808528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:50.808578+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:50.851796+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:50.851801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:50.851830+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:50.851830+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:50.851839+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:50.852089+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:50.852344+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:50.852353+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:50.852615+00:00", "trade", 12.635, 169.0]
["2026-09-24T19:33:50.853126+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:33:51.027454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:51.028201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:51.710876+00:00", "trade", 12.6306, 33.0]
["2026-09-24T19:33:52.217013+00:00", "trade", 12.6399, 5800.0]
["2026-09-24T19:33:52.218099+00:00", "trade", 12.635, 1050.0]
["2026-09-24T19:33:52.218273+00:00", "trade", 12.6392, 54.0]
["2026-09-24T19:33:52.218363+00:00", "trade", 12.6343, 52.0]
["2026-09-24T19:33:52.224573+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:33:52.592845+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:52.855951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:52.858487+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:52.858547+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:52.885748+00:00", "trade", 12.6367, 50.0]
["2026-09-24T19:33:52.886115+00:00", "trade", 12.6367, 1.0]
["2026-09-24T19:33:53.384250+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:33:53.384313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:53.385330+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:33:53.386749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:53.391701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:53.391761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:53.798715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:53.799346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:53.869904+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:54.436205+00:00", "trade", 12.6382, 8000.0]
["2026-09-24T19:33:54.437456+00:00", "trade", 12.6376, 78.0]
["2026-09-24T19:33:54.517161+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:54.611522+00:00", "trade", 12.631, 17.0]
["2026-09-24T19:33:54.628197+00:00", "trade", 12.631, 3.0]
["2026-09-24T19:33:54.649475+00:00", "trade", 12.631, 14.0]
["2026-09-24T19:33:56.771460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:33:57.018502+00:00", "trade", 12.64, 680.0]
["2026-09-24T19:33:57.018506+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:33:57.018506+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:33:57.018509+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:33:57.018532+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018535+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:33:57.018539+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:33:57.018544+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018544+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:33:57.018548+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:33:57.018548+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:33:57.018550+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:33:57.018553+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018553+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:33:57.018560+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:33:57.018560+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018562+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:33:57.018566+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:33:57.018566+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:33:57.018568+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018573+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018598+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018610+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:33:57.018610+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018610+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:33:57.018610+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018610+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:33:57.018610+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:33:57.018653+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018658+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018661+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018693+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018698+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018706+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:33:57.018742+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:33:57.018746+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018748+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018752+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018752+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:33:57.018754+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018755+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:33:57.018755+00:00", "trade", 12.64, 71.0]
["2026-09-24T19:33:57.018758+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:33:57.018758+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:33:57.018767+00:00", "trade", 12.64, 2200.0]
["2026-09-24T19:33:57.018767+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:57.018768+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018773+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:33:57.018773+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.018773+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:57.018779+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:33:57.018779+00:00", "trade", 12.64, 1200.0]
["2026-09-24T19:33:57.018779+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:33:57.018784+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:33:57.018784+00:00", "trade", 12.64, 98.0]
["2026-09-24T19:33:57.018794+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018794+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018874+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018875+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:57.018884+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.018935+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:33:57.018969+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.019029+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.019044+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.019049+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:33:57.019142+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.019142+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:33:57.019145+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.019179+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019240+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019260+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019315+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019335+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019340+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019721+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019792+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:33:57.019841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.019931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.020006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.020057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.020057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.020084+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:33:57.020174+00:00", "trade", 12.6388, 56.0]
["2026-09-24T19:33:57.020252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.020414+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:33:57.020974+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.021395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.022563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.023284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.023841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.026677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.031333+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.032135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.032930+00:00", "trade", 12.64, 291.0]
["2026-09-24T19:33:57.045146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.118711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.196687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.332916+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:57.459441+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:33:57.519906+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:58.295768+00:00", "trade", 12.6313, 65.0]
["2026-09-24T19:33:58.336121+00:00", "trade", 12.6429, 8000.0]
["2026-09-24T19:33:58.337372+00:00", "trade", 12.6428, 68.0]
["2026-09-24T19:33:58.416766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:58.417713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:33:59.114689+00:00", "trade", 12.645, 6000.0]
["2026-09-24T19:33:59.115952+00:00", "trade", 12.643, 54.0]
["2026-09-24T19:33:59.143906+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:33:59.145157+00:00", "trade", 12.645, 120.0]
["2026-09-24T19:34:00.011131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.135537+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.136654+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.137090+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.145124+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:34:00.279760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.292779+00:00", "trade", 12.645, 29.0]
["2026-09-24T19:34:00.293206+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:00.293545+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:00.305401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.369666+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:34:00.370741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:00.510269+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:01.130424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.432458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.432899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.533574+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.688422+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.791538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:02.881367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:03.045858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:03.593095+00:00", "trade", 12.6315, 8.0]
["2026-09-24T19:34:04.144998+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:34:04.292691+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:04.299199+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:04.759221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:04.902823+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:05.145079+00:00", "trade", 12.645, 22.0]
["2026-09-24T19:34:06.014464+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:06.185682+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:34:06.186936+00:00", "trade", 12.6451, 73.0]
["2026-09-24T19:34:06.186999+00:00", "trade", 12.645, 54.0]
["2026-09-24T19:34:06.296348+00:00", "trade", 12.6367, 25.0]
["2026-09-24T19:34:06.353241+00:00", "trade", 12.6317, 2.0]
["2026-09-24T19:34:06.792141+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:07.616582+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.621990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.622431+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:07.657742+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:08.700411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.709773+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.828100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:08.957383+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.061375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:09.150723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.334706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.334706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.335628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.378681+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.379282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:10.836901+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:11.296884+00:00", "trade", 12.637, 1.0]
["2026-09-24T19:34:11.741531+00:00", "trade", 12.637, 14.0]
["2026-09-24T19:34:11.972268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:11.973160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:12.355751+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:12.383597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:12.673978+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:12.925374+00:00", "trade", 12.6318, 22.0]
["2026-09-24T19:34:13.037844+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.038741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.038942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.053466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.054850+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.054931+00:00", "trade", 12.645, 1300.0]
["2026-09-24T19:34:13.054990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.055740+00:00", "trade", 12.645, 267.0]
["2026-09-24T19:34:13.056693+00:00", "trade", 12.645, 703.0]
["2026-09-24T19:34:13.423302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.461117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.525274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.573900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.648255+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:13.723421+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:13.758710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:14.090109+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:34:14.304725+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:14.362196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:14.420544+00:00", "trade", 12.645, 6000.0]
["2026-09-24T19:34:14.421795+00:00", "trade", 12.6451, 72.0]
["2026-09-24T19:34:14.917749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:14.927470+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:14.927532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:15.328456+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:15.328456+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:16.528895+00:00", "trade", 12.6325, 1800.0]
["2026-09-24T19:34:16.542676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:17.159258+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:18.141581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.147942+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:18.147942+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:34:18.157496+00:00", "trade", 12.6325, 100.0]
["2026-09-24T19:34:18.196662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.197138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.265416+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.268502+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:18.268899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.299888+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:18.401405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:19.130708+00:00", "trade", 12.645, 55.0]
["2026-09-24T19:34:19.137547+00:00", "trade", 12.634, 50.0]
["2026-09-24T19:34:19.618205+00:00", "trade", 12.6321, 3.0]
["2026-09-24T19:34:19.618241+00:00", "trade", 12.6321, 3.0]
["2026-09-24T19:34:19.722382+00:00", "trade", 12.6321, 200.0]
["2026-09-24T19:34:19.897203+00:00", "trade", 12.6325, 15.0]
["2026-09-24T19:34:19.907027+00:00", "trade", 12.6325, 2.0]
["2026-09-24T19:34:19.911859+00:00", "trade", 12.6325, 11.0]
["2026-09-24T19:34:20.563694+00:00", "trade", 12.6401, 5800.0]
["2026-09-24T19:34:20.564942+00:00", "trade", 12.6409, 55.0]
["2026-09-24T19:34:20.689408+00:00", "trade", 12.6412, 100.0]
["2026-09-24T19:34:21.410678+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:34:21.411926+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:34:21.417636+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:34:22.457580+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:34:22.458831+00:00", "trade", 12.6435, 54.0]
["2026-09-24T19:34:22.558110+00:00", "trade", 12.645, 1725.0]
["2026-09-24T19:34:22.866253+00:00", "trade", 12.6366, 64.0]
["2026-09-24T19:34:24.906246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.526180+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:25.527428+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:34:25.589646+00:00", "trade", 12.64, 38.0]
["2026-09-24T19:34:25.589685+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:25.589754+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:25.590074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.590079+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.590409+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:34:25.590473+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:34:25.590539+00:00", "trade", 12.64, 91.0]
["2026-09-24T19:34:25.590638+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:34:25.590671+00:00", "trade", 12.64, 106.0]
["2026-09-24T19:34:25.590695+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.591053+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:25.591591+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:25.591661+00:00", "trade", 12.64, 94.0]
["2026-09-24T19:34:25.606112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.624132+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:25.654642+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:34:25.740376+00:00", "trade", 12.64, 93.0]
["2026-09-24T19:34:25.790686+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.791132+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.955744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:25.956215+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.230598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:26.331468+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.023335+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.116406+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.183306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.219667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:27.602622+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:27.679680+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:27.680281+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:28.243885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.244321+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:28.582089+00:00", "trade", 12.6324, 1.0]
["2026-09-24T19:34:28.805617+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:34:28.806717+00:00", "trade", 12.64, 1324.0]
["2026-09-24T19:34:28.806868+00:00", "trade", 12.6443, 52.0]
["2026-09-24T19:34:28.980877+00:00", "trade", 12.6324, 200.0]
["2026-09-24T19:34:29.037730+00:00", "trade", 12.6324, 14.0]
["2026-09-24T19:34:29.383920+00:00", "trade", 12.6405, 5.0]
["2026-09-24T19:34:29.667748+00:00", "trade", 12.6324, 5.0]
["2026-09-24T19:34:30.011156+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.137667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:30.138143+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.121820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.122296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.430946+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:31.543242+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.543684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:31.748508+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:32.819808+00:00", "trade", 12.6414, 6.0]
["2026-09-24T19:34:33.299744+00:00", "trade", 12.6326, 2.0]
["2026-09-24T19:34:33.466590+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:33.466946+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.224233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.224674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.224714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.264163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:34.437742+00:00", "trade", 12.6338, 600.0]
["2026-09-24T19:34:35.183992+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:35.320492+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.320948+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.460876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.461348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.823314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.848589+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.848654+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:35.848659+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.084681+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:36.084681+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:34:36.190112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:36.747149+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:36.748388+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:34:37.169961+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:38.043233+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:38.852601+00:00", "trade", 12.6327, 20.0]
["2026-09-24T19:34:38.935346+00:00", "trade", 12.6327, 2.0]
["2026-09-24T19:34:39.157545+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:34:39.334555+00:00", "trade", 12.645, 93.0]
["2026-09-24T19:34:41.096665+00:00", "trade", 12.6411, 200.0]
["2026-09-24T19:34:41.278772+00:00", "trade", 12.6328, 5.0]
["2026-09-24T19:34:42.337583+00:00", "trade", 12.6332, 100.0]
["2026-09-24T19:34:42.631252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:42.631317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:42.714542+00:00", "trade", 12.6323, 22.0]
["2026-09-24T19:34:42.980414+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:34:42.984723+00:00", "trade", 12.645, 421.0]
["2026-09-24T19:34:43.190684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:43.191470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:43.213318+00:00", "trade", 12.6329, 100.0]
["2026-09-24T19:34:44.351291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:44.351341+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:44.352283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:44.352724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:44.818665+00:00", "trade", 12.6372, 6.0]
["2026-09-24T19:34:44.956970+00:00", "trade", 12.6329, 7.0]
["2026-09-24T19:34:44.958236+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:34:45.131861+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:45.159039+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:34:45.592088+00:00", "trade", 12.633, 9.0]
["2026-09-24T19:34:45.707048+00:00", "trade", 12.6477, 1.0]
["2026-09-24T19:34:45.730925+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:46.108057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:46.108523+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:46.127669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:46.127729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:47.669655+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:47.970809+00:00", "trade", 12.6499, 20.0]
["2026-09-24T19:34:48.109415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.109465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.140118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.140635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.424966+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.457819+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.457880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.458822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:48.549001+00:00", "trade", 12.6373, 67.0]
["2026-09-24T19:34:49.090900+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:49.379241+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:49.441523+00:00", "trade", 12.6424, 4.0]
["2026-09-24T19:34:50.260700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:50.650764+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:50.817550+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:51.496352+00:00", "trade", 12.633, 48.0]
["2026-09-24T19:34:52.390379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:52.446758+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:52.447194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:52.460708+00:00", "trade", 12.6437, 25.0]
["2026-09-24T19:34:52.683584+00:00", "trade", 12.6331, 13.0]
["2026-09-24T19:34:52.761628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:52.764524+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:53.602926+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:34:53.649522+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:34:53.664714+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:53.674346+00:00", "trade", 12.6331, 2.0]
["2026-09-24T19:34:53.689521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:56.031345+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:56.134916+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:56.135392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:56.511813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:56.524445+00:00", "trade", 12.6358, 100.0]
["2026-09-24T19:34:56.612367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:56.779882+00:00", "trade", 12.6439, 100.0]
["2026-09-24T19:34:57.246605+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:34:57.246605+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:34:57.323564+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.323588+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:34:57.323609+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.323627+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.323648+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.323675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.323726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.323853+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.324182+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.324322+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.324520+00:00", "trade", 12.64, 94.0]
["2026-09-24T19:34:57.325705+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.325738+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.346596+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.347266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.348241+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:34:57.913000+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:34:57.963142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.963212+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.973372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:57.988753+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:58.250659+00:00", "trade", 12.6414, 2.0]
["2026-09-24T19:34:58.808709+00:00", "trade", 12.643, 46.0]
["2026-09-24T19:34:59.627469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:59.989704+00:00", "trade", 12.6329, 18.0]
["2026-09-24T19:34:59.993650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:34:59.994086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:00.001769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:00.011192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:00.102800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:00.222650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:00.938125+00:00", "trade", 12.633, 1.0]
["2026-09-24T19:35:01.017532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.031960+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:35:01.060760+00:00", "trade", 12.6332, 67.0]
["2026-09-24T19:35:01.062663+00:00", "trade", 12.6329, 12.0]
["2026-09-24T19:35:01.062708+00:00", "trade", 12.633, 78.0]
["2026-09-24T19:35:01.062738+00:00", "trade", 12.6332, 335.0]
["2026-09-24T19:35:01.370457+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.378546+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.379459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.396328+00:00", "trade", 12.6329, 100.0]
["2026-09-24T19:35:01.397622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.875459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.926677+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:35:01.927678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:01.970683+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:35:02.092521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:02.097121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:02.324127+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:03.002827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:03.105261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:03.105977+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:03.269446+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:03.269512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:03.977507+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:35:04.046471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:04.058028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:04.059256+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:04.161279+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:04.241234+00:00", "trade", 12.633, 30.0]
["2026-09-24T19:35:04.250084+00:00", "trade", 12.64, 191.0]
["2026-09-24T19:35:04.282087+00:00", "trade", 12.633, 30.0]
["2026-09-24T19:35:04.640309+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:04.641281+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:04.657960+00:00", "trade", 12.6438, 1.0]
["2026-09-24T19:35:05.122286+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:05.224899+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:35:06.907987+00:00", "trade", 12.633, 4.0]
["2026-09-24T19:35:06.982805+00:00", "trade", 12.633, 4.0]
["2026-09-24T19:35:08.994407+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:35:09.022361+00:00", "trade", 12.6434, 20.0]
["2026-09-24T19:35:09.121421+00:00", "trade", 12.633, 290.0]
["2026-09-24T19:35:09.121775+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:09.122262+00:00", "trade", 12.6336, 281.0]
["2026-09-24T19:35:09.123107+00:00", "trade", 12.6358, 74.0]
["2026-09-24T19:35:09.171644+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:09.171694+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:09.873474+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:35:10.069438+00:00", "trade", 12.6383, 3.0]
["2026-09-24T19:35:10.286465+00:00", "trade", 12.6353, 7.0]
["2026-09-24T19:35:10.287328+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:35:10.289292+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:35:10.289373+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:35:10.372704+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:35:10.372749+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:35:10.372764+00:00", "trade", 12.64, 94.0]
["2026-09-24T19:35:10.373167+00:00", "trade", 12.64, 106.0]
["2026-09-24T19:35:10.373225+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:10.373384+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:10.421814+00:00", "trade", 12.64, 90.0]
["2026-09-24T19:35:10.465565+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:35:10.682069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:10.704918+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:10.726555+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:10.809928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:10.871434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:10.872186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.037229+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.083965+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.097563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159009+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159029+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159037+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:35:11.159059+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159062+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159062+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:35:11.159068+00:00", "trade", 12.64, 35.0]
["2026-09-24T19:35:11.159068+00:00", "trade", 12.64, 496.0]
["2026-09-24T19:35:11.159074+00:00", "trade", 12.64, 79.0]
["2026-09-24T19:35:11.159074+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:35:11.159074+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159074+00:00", "trade", 12.64, 397.0]
["2026-09-24T19:35:11.159079+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:35:11.159079+00:00", "trade", 12.64, 217.0]
["2026-09-24T19:35:11.159079+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:35:11.159083+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:35:11.159083+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:35:11.159086+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159086+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:35:11.159091+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159172+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159176+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:35:11.159179+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:35:11.159179+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159182+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159182+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159188+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159188+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159188+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159193+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159193+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159226+00:00", "trade", 12.64, 1189.0]
["2026-09-24T19:35:11.159241+00:00", "trade", 12.64, 994.0]
["2026-09-24T19:35:11.159245+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159272+00:00", "trade", 12.64, 9817.0]
["2026-09-24T19:35:11.159272+00:00", "trade", 12.64, 2100.0]
["2026-09-24T19:35:11.159275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159277+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:35:11.159282+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:35:11.159282+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:35:11.159283+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:35:11.159286+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:35:11.159286+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:35:11.159335+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:35:11.159335+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:35:11.159338+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159338+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:35:11.159341+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:35:11.159344+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159344+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:35:11.159345+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:35:11.159481+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:35:11.159485+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:35:11.159516+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:35:11.159545+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:35:11.159569+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159608+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:35:11.159631+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:35:11.159635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159766+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159798+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:35:11.159822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159891+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.159896+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160222+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160362+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160387+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160412+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160462+00:00", "trade", 12.6404, 50.0]
["2026-09-24T19:35:11.160533+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160570+00:00", "trade", 12.64, 106.0]
["2026-09-24T19:35:11.160578+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160637+00:00", "trade", 12.6403, 64.0]
["2026-09-24T19:35:11.160703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.160863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.161224+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.161355+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.161680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.161861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.163399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.164161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.166819+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:35:11.168070+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:35:11.171013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.171068+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.171604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.185767+00:00", "trade", 12.635, 494.0]
["2026-09-24T19:35:11.186800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.190885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.194624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.217742+00:00", "trade", 12.63, 1100.0]
["2026-09-24T19:35:11.218445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.219989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.236052+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.244172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.244175+00:00", "trade", 12.635, 110.0]
["2026-09-24T19:35:11.244252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.345844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.687612+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.687792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.696613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:11.721141+00:00", "trade", 12.6333, 10.0]
["2026-09-24T19:35:11.722229+00:00", "trade", 12.63, 1347.0]
["2026-09-24T19:35:11.737737+00:00", "trade", 12.6331, 100.0]
["2026-09-24T19:35:11.761223+00:00", "trade", 12.6412, 14.0]
["2026-09-24T19:35:11.786402+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.066452+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:35:12.209765+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.265753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.265808+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:12.270656+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:12.272548+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:12.321556+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:35:12.321591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.133177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.271787+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:35:13.272900+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.272957+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:35:13.272965+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.272981+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:35:13.325645+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:13.342326+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:35:13.359331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.369941+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:13.373336+00:00", "trade", 12.63, 52.0]
["2026-09-24T19:35:13.460050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:13.768967+00:00", "trade", 12.635, 6000.0]
["2026-09-24T19:35:13.770217+00:00", "trade", 12.6332, 82.0]
["2026-09-24T19:35:13.770281+00:00", "trade", 12.6358, 50.0]
["2026-09-24T19:35:14.229522+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:15.166573+00:00", "trade", 12.6367, 60.0]
["2026-09-24T19:35:15.417664+00:00", "trade", 12.6397, 1.0]
["2026-09-24T19:35:15.551970+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:15.738853+00:00", "trade", 12.6333, 10.0]
["2026-09-24T19:35:15.785918+00:00", "trade", 12.6305, 191.0]
["2026-09-24T19:35:16.076602+00:00", "trade", 12.6377, 1.0]
["2026-09-24T19:35:17.303952+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:18.054480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.226615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:18.510851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:19.042284+00:00", "trade", 12.6334, 100.0]
["2026-09-24T19:35:19.151155+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:19.198092+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:19.247665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:19.491791+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:20.350217+00:00", "trade", 12.632, 50.0]
["2026-09-24T19:35:21.212546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:21.213544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:21.621339+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:21.622503+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:35:21.914096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:21.916071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:22.018089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:22.543379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:22.658177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:22.806565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:22.958993+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:23.020133+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:23.388605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.127605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.127605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.127970+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:24.128256+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.128677+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.128852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.129143+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.137175+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:35:24.164136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.210752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.210762+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.210822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.211679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.211679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.241450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:24.266861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.045649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.046952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.226854+00:00", "trade", 12.6367, 2.0]
["2026-09-24T19:35:25.434408+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:35:25.435317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.435352+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.743856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:25.862097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.355777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.356058+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.357015+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.468095+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.482098+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.752611+00:00", "trade", 12.634, 3.0]
["2026-09-24T19:35:26.757738+00:00", "trade", 12.6389, 8.0]
["2026-09-24T19:35:26.879108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.899196+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:26.957455+00:00", "trade", 12.6389, 300.0]
["2026-09-24T19:35:27.125309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:27.335975+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:27.337208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:27.634391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.264793+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:35:28.295008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.296005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.382276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.382757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.388691+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:28.389277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.432239+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.466145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.471829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.567256+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:28.578417+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.020520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.020921+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.404178+00:00", "trade", 12.6386, 5.0]
["2026-09-24T19:35:29.404769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.443461+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.555703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.556410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.607542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.609957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:29.775955+00:00", "trade", 12.634, 100.0]
["2026-09-24T19:35:29.935076+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:35:30.011218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.086550+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:30.086796+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:30.086978+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.087235+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:35:30.087295+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:30.087940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.088506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.089554+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:30.101775+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:30.176034+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:30.176091+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:30.186243+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:35:30.407278+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:30.407280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.407281+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:30.407329+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:30.407341+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:30.407350+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.407400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.407666+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:30.408217+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.408277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.408333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.483717+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.483722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.498242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.659255+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.743260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.743320+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.744247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.746242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:30.746317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:31.079094+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:31.079095+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:35:31.079098+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:31.081970+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:31.081971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:31.285837+00:00", "trade", 12.6329, 2.0]
["2026-09-24T19:35:31.287220+00:00", "trade", 12.6329, 198.0]
["2026-09-24T19:35:31.704256+00:00", "trade", 12.635, 99.0]
["2026-09-24T19:35:31.704357+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:31.705199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:31.705199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:32.052903+00:00", "trade", 12.6304, 8000.0]
["2026-09-24T19:35:32.053548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:32.054154+00:00", "trade", 12.6318, 38.0]
["2026-09-24T19:35:32.173348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:32.787103+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.789069+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:32.792561+00:00", "trade", 12.63, 264.0]
["2026-09-24T19:35:32.792562+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:32.792564+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:32.792666+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:35:32.792669+00:00", "trade", 12.63, 174.0]
["2026-09-24T19:35:32.792679+00:00", "trade", 12.63, 1735.0]
["2026-09-24T19:35:32.792679+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:35:32.792681+00:00", "trade", 12.63, 226.0]
["2026-09-24T19:35:32.792684+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:35:32.792687+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:32.792688+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792688+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:35:32.792690+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:35:32.792694+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792694+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792697+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792697+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:35:32.792700+00:00", "trade", 12.63, 1200.0]
["2026-09-24T19:35:32.792700+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:35:32.792702+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792702+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792702+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:35:32.792750+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792943+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792943+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:35:32.792946+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792953+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:35:32.792953+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:32.792953+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:35:32.792953+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792955+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:35:32.792958+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792958+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:35:32.792961+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.792961+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:35:32.792964+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.793072+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:35:32.793118+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.793118+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:35:32.793120+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:35:32.793128+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:32.793153+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:35:32.793190+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.793204+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:32.793269+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:32.793294+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:32.793511+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.793590+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793665+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793690+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793870+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793941+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.793950+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794004+00:00", "trade", 12.6307, 51.0]
["2026-09-24T19:35:32.794026+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794026+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794068+00:00", "trade", 12.63, 52.0]
["2026-09-24T19:35:32.794111+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.794723+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.795068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.795349+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.795990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.816582+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:32.827641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.849703+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:35:32.851046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.851487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:32.882884+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:35:32.893708+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.442504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.531310+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.688417+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:33.689041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.689046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.689482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.890641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.891508+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.929473+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.943526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.944308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.944484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.947551+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.957199+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.957215+00:00", "trade", 12.63, 283.0]
["2026-09-24T19:35:33.957840+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.957886+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958388+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:35:33.958507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958580+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:33.958587+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958661+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:33.958687+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958691+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:33.958691+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:33.958773+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:33.958824+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:33.958868+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.958917+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:35:33.959007+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:33.963767+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:35:33.964095+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.965403+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.965449+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.973793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.974014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.974139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.977547+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.978013+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:33.999424+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027659+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:35:34.027661+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:35:34.027662+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027664+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:34.027664+00:00", "trade", 12.63, 862.0]
["2026-09-24T19:35:34.027670+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:34.027670+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:35:34.027718+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:34.027724+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:34.027757+00:00", "trade", 12.63, 550.0]
["2026-09-24T19:35:34.027769+00:00", "trade", 12.63, 74.0]
["2026-09-24T19:35:34.027772+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:35:34.027802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.027842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.028022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.028039+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:35:34.028143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:35:34.028168+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028193+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:35:34.028193+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:35:34.028221+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:35:34.028221+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:34.028226+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:34.028228+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028233+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028258+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028265+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:35:34.028269+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:35:34.028271+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:35:34.028293+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028298+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028310+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:34.028363+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028423+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:35:34.028474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.028489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.028519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.028644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.028714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.028714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.028782+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:34.028936+00:00", "trade", 12.6287, 51.0]
["2026-09-24T19:35:34.029030+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.029185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.029711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.030804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.030804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.032608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.032667+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:34.035215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.038698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.045225+00:00", "trade", 12.6318, 8000.0]
["2026-09-24T19:35:34.046482+00:00", "trade", 12.6303, 60.0]
["2026-09-24T19:35:34.046543+00:00", "trade", 12.6312, 96.0]
["2026-09-24T19:35:34.047469+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.047474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.047496+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:35:34.047541+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:35:34.048115+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.048541+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.067957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.068925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.068965+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.094892+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.095333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.185242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.438137+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:35:34.566594+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.930285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:34.930761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:35.048663+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:35:35.541630+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:35.542642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.048648+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:35:37.348966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.349748+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.350229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.350229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.848550+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.848590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:37.848711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.184746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.367681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.368122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.446428+00:00", "trade", 12.6339, 4.0]
["2026-09-24T19:35:38.551779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.552621+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.553563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.582853+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.582908+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.582993+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.583019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.583309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.583510+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.678902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.854194+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:38.857161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.037449+00:00", "trade", 12.6329, 100.0]
["2026-09-24T19:35:39.048590+00:00", "trade", 12.635, 562.0]
["2026-09-24T19:35:39.049183+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.049183+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.130647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.131133+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.140987+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.291941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.374813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:39.375770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:40.289220+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:40.362133+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:40.362328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:40.362809+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.075890+00:00", "trade", 12.635, 30.0]
["2026-09-24T19:35:41.401580+00:00", "trade", 12.6384, 60.0]
["2026-09-24T19:35:41.473949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.475929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.476811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.486855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.487296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.516991+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.626945+00:00", "trade", 12.6344, 200.0]
["2026-09-24T19:35:41.712893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.714005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:41.714767+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.551403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.575410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.731542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.767593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.770309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.781135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.849934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.850816+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.933994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:42.934269+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.269352+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.269407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.269467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.270475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.317313+00:00", "trade", 12.6329, 13.0]
["2026-09-24T19:35:43.319080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.319166+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:35:43.319732+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.331375+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.349428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.350380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.350861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.500106+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:35:43.529912+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:43.568134+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:35:43.568287+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:35:44.097984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:44.098746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:44.099302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:44.912012+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:44.956719+00:00", "trade", 12.6329, 100.0]
["2026-09-24T19:35:45.642165+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:45.644159+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:45.644661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:45.658323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.624109+00:00", "trade", 12.6348, 1.0]
["2026-09-24T19:35:46.625057+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:46.625075+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:46.625309+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:35:46.625312+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:46.625604+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:46.692970+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:46.692991+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:46.693175+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:46.693433+00:00", "trade", 12.63, 61.0]
["2026-09-24T19:35:46.694108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.694323+00:00", "trade", 12.63, 61.0]
["2026-09-24T19:35:46.694387+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:46.694529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.694589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.699036+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:35:46.699153+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:35:46.726377+00:00", "trade", 12.63, 61.0]
["2026-09-24T19:35:46.766886+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:46.775844+00:00", "trade", 12.6348, 4.0]
["2026-09-24T19:35:46.778815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.778855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.782539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.829651+00:00", "trade", 12.63, 102.0]
["2026-09-24T19:35:46.872407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.872407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:46.872849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.245410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.289640+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.453731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.454834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.455315+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.555548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.555989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.559217+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.578312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:47.811975+00:00", "trade", 12.6345, 1.0]
["2026-09-24T19:35:47.817146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:49.875986+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:49.875986+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:49.876462+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.452323+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:35:50.452323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.452377+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:50.452378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.452383+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:35:50.452388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.452438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.452762+00:00", "trade", 12.63, 83.0]
["2026-09-24T19:35:50.452768+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:35:50.453270+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.453370+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.453405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.454167+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.454848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.463930+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:50.590692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:51.467684+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:51.611060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:51.916850+00:00", "trade", 12.6346, 200.0]
["2026-09-24T19:35:52.341985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.024083+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.025031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.109938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.367345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.832220+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:35:53.833386+00:00", "trade", 12.635, 17.0]
["2026-09-24T19:35:53.834698+00:00", "trade", 12.635, 98.0]
["2026-09-24T19:35:53.835630+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.835745+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.835951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.837148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.837750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:53.954292+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:35:54.782863+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:35:54.959259+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:55.255404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:55.597403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:55.597438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:55.597879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:55.597919+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:55.598325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:57.059374+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:35:58.002320+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:58.003023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.231136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.240499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.523873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.524795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.764586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.765308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.785350+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:35:58.896956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:58.956412+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:59.632627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:59.632833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:35:59.707415+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.011243+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.565783+00:00", "trade", 12.6355, 12.0]
["2026-09-24T19:36:00.566936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.568139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.568855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.569336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.570098+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:00.570138+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.570614+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.570660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.588181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.674412+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:00.768736+00:00", "trade", 12.635, 5800.0]
["2026-09-24T19:36:00.769987+00:00", "trade", 12.6341, 69.0]
["2026-09-24T19:36:00.773282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:01.078088+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:36:01.111191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:01.128338+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:01.507471+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:01.508161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:01.508201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:01.508642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:01.957023+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:01.963064+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:02.681503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:02.984605+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:03.182551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:03.183383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:03.743753+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:36:03.840963+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:03.841399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:03.841464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:04.047713+00:00", "trade", 12.6342, 30.0]
["2026-09-24T19:36:04.907943+00:00", "trade", 12.6372, 319.0]
["2026-09-24T19:36:04.907994+00:00", "trade", 12.6372, 90.0]
["2026-09-24T19:36:04.913121+00:00", "trade", 12.6345, 68.0]
["2026-09-24T19:36:04.913218+00:00", "trade", 12.6366, 153.0]
["2026-09-24T19:36:04.913287+00:00", "trade", 12.6366, 161.0]
["2026-09-24T19:36:04.988168+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:04.988400+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:04.988953+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:04.989181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:04.989186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:04.989196+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:04.989201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:04.993641+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:04.993764+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:36:05.000522+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:36:05.018385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:05.019819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:05.034376+00:00", "trade", 12.63, 298.0]
["2026-09-24T19:36:05.035431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:05.051674+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:05.529792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:07.305312+00:00", "trade", 12.6365, 58.0]
["2026-09-24T19:36:07.718341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:07.812204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:07.812204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.019117+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.019122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.019999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.020004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.020079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.020199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.020199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.020956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.021237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.021954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.041280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.041377+00:00", "trade", 12.63, 59.0]
["2026-09-24T19:36:08.041392+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:36:08.041756+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.041926+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.041966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.042046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.073577+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.073587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.073857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.180611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:08.438394+00:00", "trade", 12.635, 881.0]
["2026-09-24T19:36:08.515599+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:36:08.515629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.067537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.068820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.070163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.070163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.070299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.070700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.100425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:09.165311+00:00", "trade", 12.635, 75.0]
["2026-09-24T19:36:10.293088+00:00", "trade", 12.635, 59.0]
["2026-09-24T19:36:10.294198+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:36:10.294249+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:36:10.294312+00:00", "trade", 12.635, 18.0]
["2026-09-24T19:36:10.294408+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:36:10.435904+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.435907+00:00", "trade", 12.63, 299.0]
["2026-09-24T19:36:10.435907+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:10.435961+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:10.435967+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:10.436034+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.436089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.436451+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436454+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:36:10.436458+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:10.436458+00:00", "trade", 12.63, 69.0]
["2026-09-24T19:36:10.436460+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:10.436571+00:00", "trade", 12.63, 298.0]
["2026-09-24T19:36:10.436571+00:00", "trade", 12.63, 502.0]
["2026-09-24T19:36:10.436617+00:00", "trade", 12.63, 498.0]
["2026-09-24T19:36:10.436620+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:36:10.436626+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436626+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:36:10.436629+00:00", "trade", 12.63, 202.0]
["2026-09-24T19:36:10.436629+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436632+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:36:10.436684+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:36:10.436686+00:00", "trade", 12.63, 402.0]
["2026-09-24T19:36:10.436716+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:10.436731+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:10.436743+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:36:10.436743+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:10.436746+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436746+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436749+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:10.436749+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:10.436753+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:10.436753+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:10.436758+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436758+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.436758+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:10.436761+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:10.436826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.436906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.436926+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.436997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.437026+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:36:10.437027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.437027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.437029+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:10.437047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:10.437077+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437087+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437217+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437221+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:36:10.437263+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437263+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437277+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437277+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437282+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437292+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437317+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437362+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437428+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437468+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437513+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437533+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437538+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:10.437543+00:00", "trade", 12.63, 224.0]
["2026-09-24T19:36:10.437623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437703+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.437946+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:10.438024+00:00", "trade", 12.632, 50.0]
["2026-09-24T19:36:10.438144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.439232+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.439277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.439342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.448588+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:10.448720+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:10.449926+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:36:10.451129+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:10.478717+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:10.478759+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:36:10.479466+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:10.519242+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.537155+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.539225+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.544477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:10.600344+00:00", "trade", 12.6254, 2500.0]
["2026-09-24T19:36:10.601595+00:00", "trade", 12.6273, 50.0]
["2026-09-24T19:36:11.057775+00:00", "trade", 12.6254, 8000.0]
["2026-09-24T19:36:11.059026+00:00", "trade", 12.6276, 58.0]
["2026-09-24T19:36:11.059092+00:00", "trade", 12.6254, 64.0]
["2026-09-24T19:36:11.416926+00:00", "trade", 12.6353, 300.0]
["2026-09-24T19:36:11.578010+00:00", "trade", 12.6351, 6.0]
["2026-09-24T19:36:11.626251+00:00", "trade", 12.625, 5800.0]
["2026-09-24T19:36:11.688616+00:00", "trade", 12.625, 2500.0]
["2026-09-24T19:36:11.689867+00:00", "trade", 12.625, 66.0]
["2026-09-24T19:36:11.785146+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:36:12.153853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:12.261456+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:36:12.978148+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:13.011569+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.121190+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.121240+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.189973+00:00", "trade", 12.625, 8000.0]
["2026-09-24T19:36:13.191224+00:00", "trade", 12.6251, 50.0]
["2026-09-24T19:36:13.191287+00:00", "trade", 12.6252, 67.0]
["2026-09-24T19:36:13.256266+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:36:13.256266+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:13.256272+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:36:13.256272+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:36:13.256272+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:36:13.256281+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:36:13.256284+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:13.256289+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:36:13.256289+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:13.256292+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256296+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:13.256296+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:36:13.256296+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:13.256299+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:36:13.256299+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:13.256302+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:36:13.256302+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:36:13.256308+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:13.256308+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:13.256308+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:36:13.256314+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:13.256314+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:13.256318+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:36:13.256318+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:36:13.256322+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256323+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:36:13.256323+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:13.256328+00:00", "trade", 12.63, 84.0]
["2026-09-24T19:36:13.256328+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:36:13.256332+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:13.256332+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:36:13.256332+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256338+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:13.256338+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:36:13.256338+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:13.256342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256357+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256362+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:36:13.256582+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:13.256592+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:13.256592+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:36:13.256602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256662+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256828+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256933+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.256973+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257018+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257018+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257254+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257561+00:00", "trade", 12.63, 750.0]
["2026-09-24T19:36:13.257620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257622+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:36:13.257652+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:36:13.257805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.257915+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.258296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.258296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.259259+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.259284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.259489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.259920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.259940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.924557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.925038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.954398+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:36:13.956608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.957049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:13.957049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:14.716296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:14.801469+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:14.803664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:14.804105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:14.893313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:14.955258+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:36:14.955348+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:36:15.133823+00:00", "trade", 12.6293, 400.0]
["2026-09-24T19:36:15.469770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:15.470301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.161585+00:00", "trade", 12.6344, 100.0]
["2026-09-24T19:36:16.219740+00:00", "trade", 12.6292, 735.0]
["2026-09-24T19:36:16.292405+00:00", "trade", 12.6292, 735.0]
["2026-09-24T19:36:16.370522+00:00", "trade", 12.6292, 1470.0]
["2026-09-24T19:36:16.453651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.453666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.454077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.454107+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.454127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.529096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:16.972513+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:36:17.027727+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.027788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.028454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.029391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.051594+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.382837+00:00", "trade", 12.6346, 100.0]
["2026-09-24T19:36:17.453491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.491506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.540062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:17.686385+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:36:17.876668+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:18.561653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:18.950383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:19.973779+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:36:20.021698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.045736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.974654+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:20.974661+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:20.974661+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:20.974696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.974910+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:20.975123+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:20.975180+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:20.975328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.975442+00:00", "trade", 12.635, 96.0]
["2026-09-24T19:36:20.975769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.975839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.975884+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:20.976774+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:36:21.009146+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:21.009243+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:21.009622+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:21.009631+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:21.009645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:21.009799+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:36:22.161541+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:22.522435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:22.522871+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:22.556125+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:23.231270+00:00", "trade", 12.6344, 1.0]
["2026-09-24T19:36:23.261296+00:00", "trade", 12.6344, 6.0]
["2026-09-24T19:36:23.632798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:23.632798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:23.633274+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:23.633274+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:23.916457+00:00", "trade", 12.6285, 100.0]
["2026-09-24T19:36:24.376252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:24.381154+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:24.381595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:24.922089+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:36:24.923433+00:00", "trade", 12.6348, 72.0]
["2026-09-24T19:36:24.974823+00:00", "trade", 12.6344, 100.0]
["2026-09-24T19:36:25.864950+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:25.865442+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:25.899252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.001480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.003645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.125125+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293148+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:26.293151+00:00", "trade", 12.63, 225.0]
["2026-09-24T19:36:26.293166+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:26.293741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.293821+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.294618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.295340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.320464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.320525+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.320585+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.352957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.353398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.383003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.390732+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.567628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.622724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.673419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.674261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:26.992487+00:00", "trade", 12.6333, 5.0]
["2026-09-24T19:36:27.532775+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:27.744278+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:27.744334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.041746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.041746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.042147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.042628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.255090+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:36:28.256698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.279422+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.279863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.280455+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:36:28.345650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:28.949682+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:29.267544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:29.446592+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:36:30.011264+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:30.676176+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:30.795157+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:30.796288+00:00", "trade", 12.6326, 36.0]
["2026-09-24T19:36:31.049485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:32.064063+00:00", "trade", 12.6324, 1.0]
["2026-09-24T19:36:32.985986+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:32.985986+00:00", "trade", 12.63, 48.0]
["2026-09-24T19:36:32.986049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:32.986052+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:32.986064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:32.986067+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:32.986089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:32.986996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:32.986996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.114314+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.171335+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.223133+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.623040+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.623721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.771568+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.772009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:33.980676+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:34.716686+00:00", "trade", 12.6297, 1.0]
["2026-09-24T19:36:34.720356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:35.129169+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:35.196951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:35.337039+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:35.536784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:35.667365+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:36:35.670999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:35.671016+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:36:35.671666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.054712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.410484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.411587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.517819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.746975+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.859011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.936436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:36.945041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.001180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.074612+00:00", "trade", 12.635, 1008.0]
["2026-09-24T19:36:37.079922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.080004+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:37.080604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.083606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.083656+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.083661+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:36:37.083666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.084288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.084288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.084288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.084323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.085766+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.129460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.162990+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:37.302417+00:00", "trade", 12.6342, 8.0]
["2026-09-24T19:36:39.729773+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:39.730254+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:39.730979+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:36:39.730988+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:36:39.731153+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:36:39.733805+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:39.778600+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:40.157086+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.213690+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:40.992980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.992995+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.993005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.993231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.993231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.994233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.994714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:40.994795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.003079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.003756+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.067057+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.067493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.263609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.263645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.263925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.271684+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.368479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.390366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.492279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:41.529452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.097514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.762001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.766191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.967600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.968317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.968773+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:42.970397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:43.278738+00:00", "trade", 12.6345, 36.0]
["2026-09-24T19:36:43.559549+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:43.957160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.036981+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:44.058752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.060832+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.060834+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:44.061313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.061313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.061313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.061353+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.063674+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:44.428381+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:36:45.501190+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:36:45.502372+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:36:45.624017+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:36:45.624068+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:45.624077+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:45.624144+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:36:45.624147+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.624150+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:45.624153+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:45.624153+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.624156+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:36:45.624156+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:36:45.624252+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.624252+00:00", "trade", 12.63, 295.0]
["2026-09-24T19:36:45.624255+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:45.624568+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:36:45.624574+00:00", "trade", 12.63, 74.0]
["2026-09-24T19:36:45.624574+00:00", "trade", 12.63, 253.0]
["2026-09-24T19:36:45.624589+00:00", "trade", 12.63, 47.0]
["2026-09-24T19:36:45.624751+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:45.624757+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:36:45.624760+00:00", "trade", 12.63, 79.0]
["2026-09-24T19:36:45.624760+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:45.625040+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.625080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625193+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.625661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625761+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.625781+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.625942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.626132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.626132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.626398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.626398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.626498+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:45.626583+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.626603+00:00", "trade", 12.63, 59.0]
["2026-09-24T19:36:45.645388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.669034+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.669475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.675789+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:36:45.676798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.707085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.828329+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.828885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:45.941143+00:00", "trade", 12.635, 2500.0]
["2026-09-24T19:36:45.941723+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:46.065804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:46.355493+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:36:46.706614+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:46.812686+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:46.961438+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:46.964334+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:47.509635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:47.519990+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:47.608345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:47.613628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:47.937970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:47.945683+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:47.968988+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.047350+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.058772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.136116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.136557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.473108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.473143+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.551209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:48.551294+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.017604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.018085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.024325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.142687+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.218287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.218307+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.259087+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:36:49.325742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.391152+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:49.391584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.392246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.392246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:49.697823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.285466+00:00", "trade", 12.6327, 1.0]
["2026-09-24T19:36:50.285829+00:00", "trade", 12.6327, 1.0]
["2026-09-24T19:36:50.309584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.460200+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:50.580544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.581556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.767654+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.767654+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.767689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.768135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.947037+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:50.947050+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:50.947050+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:50.947055+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:36:50.947055+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:50.947088+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:36:50.947437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.947868+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.947873+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:50.948114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.948114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.948114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.948114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.948312+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:50.948378+00:00", "trade", 12.6325, 51.0]
["2026-09-24T19:36:50.948664+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:50.948830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:50.949070+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:50.949398+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:36:51.094718+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:51.095600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.017583+00:00", "trade", 12.6321, 7.0]
["2026-09-24T19:36:52.382097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.382573+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.511580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.512457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.664509+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.770165+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.770421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.770606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.771062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.806677+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:52.807093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.067719+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.198445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.303996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.441678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.441919+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.853895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:53.855413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.224978+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.239923+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.239983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.239983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.253345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.253350+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.295721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.379505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.379505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:54.782830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.285116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.426332+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.509906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.510347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.694395+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.896724+00:00", "trade", 12.635, 177.0]
["2026-09-24T19:36:55.896782+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.896792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.896842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.897679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.897679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.897839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:55.898601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.009154+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.013760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.198339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.253436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.387483+00:00", "trade", 12.6296, 1046.0]
["2026-09-24T19:36:56.427091+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:36:56.427124+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:36:56.636242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.967590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:56.967866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.062260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.234450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.322064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.638611+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:36:57.639799+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:36:57.641032+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:36:57.641606+00:00", "trade", 12.63, 899.0]
["2026-09-24T19:36:57.641609+00:00", "trade", 12.63, 882.0]
["2026-09-24T19:36:57.641609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.641775+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.641862+00:00", "trade", 12.63, 202.0]
["2026-09-24T19:36:57.641877+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:36:57.641880+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:36:57.642091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.642091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.642126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.642126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.642433+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:36:57.644852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.645007+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:57.645529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:58.216082+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:36:58.367763+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:58.785326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:59.217167+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:36:59.245376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:59.245732+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:36:59.246409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:00.011289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:00.167421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:01.852015+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:01.853935+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:02.303334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:02.650811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:03.593594+00:00", "trade", 12.6301, 3300.0]
["2026-09-24T19:37:04.263240+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:37:04.263243+00:00", "trade", 12.63, 282.0]
["2026-09-24T19:37:04.265685+00:00", "trade", 12.6302, 8000.0]
["2026-09-24T19:37:04.266969+00:00", "trade", 12.6308, 59.0]
["2026-09-24T19:37:04.267023+00:00", "trade", 12.6302, 100.0]
["2026-09-24T19:37:04.350270+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:37:04.350357+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:37:05.387153+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:05.689574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:05.689619+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:37:05.689622+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:05.690265+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:05.690265+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:05.690290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:05.769420+00:00", "trade", 12.6318, 131.0]
["2026-09-24T19:37:05.919675+00:00", "trade", 12.6325, 19.0]
["2026-09-24T19:37:06.035312+00:00", "trade", 12.635, 937.0]
["2026-09-24T19:37:06.104537+00:00", "trade", 12.6343, 27.0]
["2026-09-24T19:37:06.767644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.083226+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.083266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.083316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.084193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.084233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.085636+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:07.655022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:08.192155+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:08.246214+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:08.246975+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:08.688632+00:00", "trade", 12.6301, 9.0]
["2026-09-24T19:37:08.693399+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:37:08.795431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:08.993564+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:37:08.993615+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:37:09.673571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:09.721738+00:00", "trade", 12.6343, 10.0]
["2026-09-24T19:37:09.923732+00:00", "trade", 12.6323, 200.0]
["2026-09-24T19:37:10.322315+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:10.612601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:11.594979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:12.060020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:12.073506+00:00", "trade", 12.6386, 15.0]
["2026-09-24T19:37:12.157280+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:37:12.215215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:12.526727+00:00", "trade", 12.6302, 1300.0]
["2026-09-24T19:37:12.623362+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:37:12.681187+00:00", "trade", 12.6343, 100.0]
["2026-09-24T19:37:12.697397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:13.189814+00:00", "trade", 12.6387, 1.0]
["2026-09-24T19:37:13.471080+00:00", "trade", 12.635, 4000.0]
["2026-09-24T19:37:14.253584+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:37:14.253591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:14.253651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:14.254609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:14.255085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:14.295341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:14.348373+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:14.444280+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:15.795952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:15.865225+00:00", "trade", 12.6301, 8000.0]
["2026-09-24T19:37:15.866509+00:00", "trade", 12.6318, 103.0]
["2026-09-24T19:37:16.543697+00:00", "trade", 12.6321, 354.0]
["2026-09-24T19:37:16.829742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:16.829863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:16.830725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:17.076164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.183364+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:37:18.183845+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.190927+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.691486+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:37:18.691529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.691970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.693929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.693984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.694330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.694847+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:18.987111+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:18.989388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:19.069373+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:19.412732+00:00", "trade", 12.6342, 30.0]
["2026-09-24T19:37:19.890001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:20.293519+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:37:20.673119+00:00", "trade", 12.6321, 59.0]
["2026-09-24T19:37:20.683235+00:00", "trade", 12.6321, 33.0]
["2026-09-24T19:37:21.997326+00:00", "trade", 12.6347, 22.0]
["2026-09-24T19:37:21.998529+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:37:23.598713+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:37:23.658023+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:37:23.658545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:23.673987+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:23.724376+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.725446+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.770521+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:37:23.839214+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:37:23.839214+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:37:23.839215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:23.839219+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839219+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839222+00:00", "trade", 12.63, 91.0]
["2026-09-24T19:37:23.839307+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:37:23.839310+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:37:23.839311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:37:23.839312+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:37:23.839322+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:37:23.839324+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839328+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839328+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839331+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:37:23.839331+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:37:23.839333+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:37:23.839370+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:37:23.839508+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:37:23.839511+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839697+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839703+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839748+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:37:23.839748+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:37:23.839752+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:37:23.839754+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:37:23.839760+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839767+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839767+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:37:23.839770+00:00", "trade", 12.63, 1100.0]
["2026-09-24T19:37:23.839770+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:37:23.839777+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:37:23.839781+00:00", "trade", 12.63, 65.0]
["2026-09-24T19:37:23.839788+00:00", "trade", 12.63, 125.0]
["2026-09-24T19:37:23.839788+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839790+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:37:23.839790+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.839830+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:37:23.839877+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:37:23.839890+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:37:23.839962+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:37:23.840082+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:37:23.840122+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:37:23.840228+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:37:23.840260+00:00", "trade", 12.63, 68.0]
["2026-09-24T19:37:23.840281+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.840293+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:37:23.840323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840422+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:23.840434+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840438+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840590+00:00", "trade", 12.6316, 50.0]
["2026-09-24T19:37:23.840642+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:23.840723+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:23.840844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840909+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840909+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.840934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.841000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.841306+00:00", "trade", 12.625, 392.0]
["2026-09-24T19:37:23.841423+00:00", "trade", 12.625, 69.0]
["2026-09-24T19:37:23.841441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.841446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.841962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.842082+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.842082+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.842684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.842704+00:00", "trade", 12.6296, 50.0]
["2026-09-24T19:37:23.842724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.842944+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.844707+00:00", "trade", 12.63, 68.0]
["2026-09-24T19:37:23.847423+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:37:23.850301+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:37:23.850514+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.854017+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:37:23.873167+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:37:23.927010+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:23.935670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.944471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:23.950812+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:23.953729+00:00", "trade", 12.625, 99.0]
["2026-09-24T19:37:24.135301+00:00", "trade", 12.6341, 1.0]
["2026-09-24T19:37:24.140497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.192321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.512979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.513781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:24.691670+00:00", "trade", 12.625, 8000.0]
["2026-09-24T19:37:24.692951+00:00", "trade", 12.6254, 63.0]
["2026-09-24T19:37:24.753404+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:37:24.805503+00:00", "trade", 12.625, 2500.0]
["2026-09-24T19:37:24.806793+00:00", "trade", 12.6265, 54.0]
["2026-09-24T19:37:26.195252+00:00", "trade", 12.6262, 4000.0]
["2026-09-24T19:37:26.196536+00:00", "trade", 12.6256, 55.0]
["2026-09-24T19:37:26.491017+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:26.602273+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:27.075242+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:37:27.075326+00:00", "trade", 12.625, 1193.0]
["2026-09-24T19:37:27.075413+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:37:27.082709+00:00", "trade", 12.6299, 1507.0]
["2026-09-24T19:37:27.413422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:28.281470+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:28.361962+00:00", "trade", 12.6323, 200.0]
["2026-09-24T19:37:28.471137+00:00", "trade", 12.6292, 2.0]
["2026-09-24T19:37:28.472989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:29.081432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:29.083945+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:37:29.084108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:29.084242+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:37:29.116560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:29.222277+00:00", "trade", 12.6295, 54.0]
["2026-09-24T19:37:30.011315+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:30.057340+00:00", "trade", 12.6344, 2.0]
["2026-09-24T19:37:31.698869+00:00", "trade", 12.6233, 1.0]
["2026-09-24T19:37:32.083686+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.083924+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:32.168978+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:32.169391+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.169393+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:32.169486+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:37:32.169745+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:32.171002+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:32.171281+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.171336+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:32.182916+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:32.226737+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:32.227627+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:32.232958+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:37:33.062819+00:00", "trade", 12.6299, 3300.0]
["2026-09-24T19:37:33.064104+00:00", "trade", 12.6273, 64.0]
["2026-09-24T19:37:33.417276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.436276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.437414+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.459848+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.572405+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.607534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:33.607930+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.063869+00:00", "trade", 12.625, 359.0]
["2026-09-24T19:37:34.093816+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.258629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:34.307926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.063980+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:37:35.100262+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.287482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:35.333061+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.211093+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:36.213842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.213984+00:00", "trade", 12.62, 695.0]
["2026-09-24T19:37:36.213984+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:36.213986+00:00", "trade", 12.62, 895.0]
["2026-09-24T19:37:36.214504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.214504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.214509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.214509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.214699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.215621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.795231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.795652+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.825638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.825713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.826661+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.827062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:36.842629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.226827+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:37:37.227475+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.228018+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:37:37.230472+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:37.231755+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.232156+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.255371+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.535132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.696766+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.716909+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.717350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:37.779954+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:37:38.016873+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.028897+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.042514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.042518+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:38.042518+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:38.042572+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:38.042578+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:38.042584+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.042594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.043462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.043808+00:00", "trade", 12.6257, 50.0]
["2026-09-24T19:37:38.043938+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.044073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.044534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.045296+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.046714+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.046779+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.059826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.167697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.592981+00:00", "trade", 12.6201, 3300.0]
["2026-09-24T19:37:38.623366+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:37:38.623442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.623502+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.624329+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.624653+00:00", "trade", 12.6208, 50.0]
["2026-09-24T19:37:38.624695+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.624775+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.625246+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:38.785818+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:39.073263+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:37:39.621390+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:37:40.082495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:40.083442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:40.169676+00:00", "trade", 12.6334, 14.0]
["2026-09-24T19:37:40.170228+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:40.197354+00:00", "trade", 12.6334, 22.0]
["2026-09-24T19:37:40.597811+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:40.601895+00:00", "trade", 12.6322, 7900.0]
["2026-09-24T19:37:40.695198+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:40.750650+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.079801+00:00", "trade", 12.6283, 500.0]
["2026-09-24T19:37:41.315725+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.316161+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.366250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.366295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.393836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.393896+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.480246+00:00", "trade", 12.625, 190.0]
["2026-09-24T19:37:41.480853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.480853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.505702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.505782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.860712+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.860712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.860717+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.860928+00:00", "trade", 12.62, 119.0]
["2026-09-24T19:37:41.860928+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:37:41.860931+00:00", "trade", 12.62, 65.0]
["2026-09-24T19:37:41.860940+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.860943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.860944+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:37:41.860946+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:37:41.860950+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.860950+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:41.860952+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:41.860952+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:41.860955+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:41.860955+00:00", "trade", 12.62, 3851.0]
["2026-09-24T19:37:41.860977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.860991+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:41.861006+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:41.861030+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:41.861069+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:41.861178+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861190+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861196+00:00", "trade", 12.62, 79.0]
["2026-09-24T19:37:41.861196+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:41.861338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861346+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:37:41.861352+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:37:41.861361+00:00", "trade", 12.62, 55.0]
["2026-09-24T19:37:41.861361+00:00", "trade", 12.62, 91.0]
["2026-09-24T19:37:41.861367+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:37:41.861367+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:37:41.861370+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:37:41.861370+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:37:41.861424+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861431+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:37:41.861431+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:37:41.861434+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861434+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861436+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861458+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861458+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861499+00:00", "trade", 12.62, 3265.0]
["2026-09-24T19:37:41.861502+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:37:41.861524+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:41.861527+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:37:41.861527+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:37:41.861530+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:37:41.861539+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861545+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:37:41.861548+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:37:41.861584+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:41.861614+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861618+00:00", "trade", 12.62, 235.0]
["2026-09-24T19:37:41.861638+00:00", "trade", 12.62, 89.0]
["2026-09-24T19:37:41.861638+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861641+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:37:41.861644+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:41.861649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861659+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:37:41.861664+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:41.861680+00:00", "trade", 12.62, 53.0]
["2026-09-24T19:37:41.861812+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:37:41.861835+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:41.861839+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:41.861939+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:37:41.861957+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:37:41.861960+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:37:41.861980+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.861985+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862125+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862146+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:37:41.862152+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:37:41.862255+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862456+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862581+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862636+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862641+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862641+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862697+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862784+00:00", "trade", 12.6202, 69.0]
["2026-09-24T19:37:41.862817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.862857+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.863143+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.863218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.863298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.863303+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.863784+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.863784+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.892508+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.956891+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:41.979488+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:37:42.130108+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:42.304024+00:00", "trade", 12.615, 96.0]
["2026-09-24T19:37:42.679982+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:37:43.218423+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:43.556147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:43.556608+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.156085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.160565+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:44.681082+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:37:44.681172+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:37:44.837704+00:00", "trade", 12.6336, 1.0]
["2026-09-24T19:37:45.358396+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:45.358998+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:45.359153+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:45.755191+00:00", "trade", 12.6131, 25.0]
["2026-09-24T19:37:46.020372+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.032295+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.032776+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.539051+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.539292+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.539472+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.539778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.567710+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.584911+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.647529+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.647976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.658937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:46.916134+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.023152+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:37:47.024307+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:37:47.071159+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:37:47.071391+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:37:47.071393+00:00", "trade", 12.61, 102.0]
["2026-09-24T19:37:47.071396+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071402+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:37:47.071408+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071408+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:37:47.071408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:37:47.071414+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:37:47.071414+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:37:47.071414+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:37:47.071420+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:37:47.071420+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:37:47.071420+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071770+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:37:47.071787+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071790+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071803+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071803+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:37:47.071947+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:37:47.071950+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:37:47.071953+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:37:47.071956+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:37:47.071956+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:37:47.071990+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:37:47.071995+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:37:47.072110+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:37:47.072150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072300+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072317+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:37:47.072422+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:37:47.072422+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:37:47.072471+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072622+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072622+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072626+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072676+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072713+00:00", "trade", 12.6192, 50.0]
["2026-09-24T19:37:47.072732+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072777+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.072867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073072+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073092+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073117+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073308+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073336+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:37:47.073438+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073513+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073523+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.073558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.074003+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:37:47.074018+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:37:47.074040+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:37:47.074075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.074115+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.074145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.074154+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:37:47.074271+00:00", "trade", 12.605, 88.0]
["2026-09-24T19:37:47.074271+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:37:47.074280+00:00", "trade", 12.605, 90.0]
["2026-09-24T19:37:47.074491+00:00", "trade", 12.605, 79.0]
["2026-09-24T19:37:47.074623+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:37:47.075488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.076048+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:37:47.076887+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:37:47.077353+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:37:47.077958+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:37:47.078530+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.078585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.079260+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:37:47.080021+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:37:47.080842+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:37:47.081868+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.082129+00:00", "trade", 12.6, 31.0]
["2026-09-24T19:37:47.082289+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.097516+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:37:47.123778+00:00", "trade", 12.6, 59.0]
["2026-09-24T19:37:47.124485+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:37:47.124578+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:37:47.125020+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:37:47.125128+00:00", "trade", 12.6, 89.0]
["2026-09-24T19:37:47.128120+00:00", "trade", 12.6, 59.0]
["2026-09-24T19:37:47.134959+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:37:47.137175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.148722+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:37:47.163301+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:37:47.163863+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.292424+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.292865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.303867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.324826+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.333713+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.373688+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.463662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.665983+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.666465+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.666785+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:47.859620+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:37:47.860732+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.016838+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.027544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.087081+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.087522+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.135937+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.138418+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.141255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.141701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.162585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.164032+00:00", "trade", 12.605, 214.0]
["2026-09-24T19:37:48.164906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.165061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.165968+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.170347+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:37:48.170380+00:00", "trade", 12.605, 225.0]
["2026-09-24T19:37:48.170404+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:37:48.171391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.555871+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.587086+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.822762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.978252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:48.996819+00:00", "trade", 12.6272, 4.0]
["2026-09-24T19:37:49.135882+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.136122+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.165407+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.165958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.165993+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:49.165995+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:49.165995+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:49.166032+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:49.166035+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:37:49.166035+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:37:49.166038+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:37:49.166038+00:00", "trade", 12.6, 159.0]
["2026-09-24T19:37:49.166595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.379101+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:37:49.407515+00:00", "trade", 12.6294, 41.0]
["2026-09-24T19:37:49.629752+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.630248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.956209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.956570+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.956690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:49.996370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.031072+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.036475+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.036956+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.062327+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.072727+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.180202+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.478084+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:50.478099+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:37:50.478114+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:37:50.478147+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:37:50.478274+00:00", "trade", 12.605, 7600.0]
["2026-09-24T19:37:50.478873+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.479139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.479580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.479981+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.539362+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.540239+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.723581+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.723621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.724062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:50.724463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.220443+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.228262+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.591220+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.592223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.592223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.620109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.620190+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:51.620671+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.167442+00:00", "trade", 12.6318, 11.0]
["2026-09-24T19:37:52.169407+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.170168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.191098+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.372254+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.479383+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:37:52.791400+00:00", "trade", 12.6216, 100.0]
["2026-09-24T19:37:52.972912+00:00", "trade", 12.6, 231.0]
["2026-09-24T19:37:52.972927+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:37:52.972959+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.973636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.973691+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.974658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.975510+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.976021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.976593+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.977309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:52.997277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.064928+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.182764+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.183605+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.183861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.183861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.184297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.326229+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:37:53.327510+00:00", "trade", 12.6049, 50.0]
["2026-09-24T19:37:53.370881+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.371272+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.502845+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.503281+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.754845+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.806819+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.835668+00:00", "trade", 12.6257, 55.0]
["2026-09-24T19:37:53.907373+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.953468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.953884+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:53.953889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.015716+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.034957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.067649+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.097275+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.498550+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.501667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.818276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.819148+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.819354+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.819669+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.911698+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:54.990927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.114045+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.116356+00:00", "trade", 12.6, 291.0]
["2026-09-24T19:37:55.116396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.116421+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.116453+00:00", "trade", 12.6, 278.0]
["2026-09-24T19:37:55.116462+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:55.116465+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:37:55.116468+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:37:55.116480+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:37:55.117002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.117108+00:00", "trade", 12.605, 39.0]
["2026-09-24T19:37:55.190853+00:00", "trade", 12.605, 324.0]
["2026-09-24T19:37:55.190858+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.190918+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.191434+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.191470+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.191870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.191870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.191895+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.191895+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.192331+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.192792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.194231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.194712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:55.200275+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.402024+00:00", "trade", 12.6, 189.0]
["2026-09-24T19:37:56.402028+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:37:56.402028+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:37:56.402030+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:37:56.402081+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:37:56.402097+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:37:56.402391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.402983+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403068+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403068+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403068+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403068+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.403239+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:37:56.403504+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.404747+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.405704+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.416144+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.416309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.823965+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:56.856604+00:00", "trade", 12.6226, 4.0]
["2026-09-24T19:37:57.031950+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.111975+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.112897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.743012+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:37:57.773630+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.796509+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.884980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.916630+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.916906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.917071+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.917557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.948105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.948636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.948727+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.949178+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:57.957833+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:58.202014+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:58.203934+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:58.303416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:58.324452+00:00", "trade", 12.6001, 184.0]
["2026-09-24T19:37:58.382835+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:58.535949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:58.930821+00:00", "trade", 12.6224, 268.0]
["2026-09-24T19:37:59.303666+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.304273+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.304809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.305806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.391105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.592464+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.652517+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.652717+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:37:59.997673+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.011341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.066708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.067369+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.085136+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.111128+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.154882+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.211126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.373354+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:38:00.373492+00:00", "trade", 12.605, 14.0]
["2026-09-24T19:38:00.599300+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.666781+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:00.755269+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:38:01.633045+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:01.633954+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:02.225596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:02.520412+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:02.556904+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:02.738658+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:38:02.739725+00:00", "trade", 12.605, 1054.0]
["2026-09-24T19:38:02.893821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:02.893881+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:02.893921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:02.928679+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:03.010293+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:03.010975+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:03.145736+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:03.442804+00:00", "trade", 12.6317, 10.0]
["2026-09-24T19:38:03.781843+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:38:04.091572+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:04.345005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:05.456289+00:00", "trade", 12.6315, 1.0]
["2026-09-24T19:38:05.458209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:05.458926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:05.496615+00:00", "trade", 12.6, 69.0]
["2026-09-24T19:38:05.496870+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:05.560102+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:38:05.617559+00:00", "trade", 12.6, 73.0]
["2026-09-24T19:38:05.975056+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:06.180278+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:06.370325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:06.817870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:06.817884+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:06.819414+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:06.820211+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:06.841938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:07.106012+00:00", "trade", 12.605, 4000.0]
["2026-09-24T19:38:07.106813+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:07.107269+00:00", "trade", 12.6041, 57.0]
["2026-09-24T19:38:07.112345+00:00", "trade", 12.6, 61.0]
["2026-09-24T19:38:07.381612+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:08.336875+00:00", "trade", 12.6313, 5.0]
["2026-09-24T19:38:08.912571+00:00", "trade", 12.6313, 100.0]
["2026-09-24T19:38:09.204661+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:09.204726+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:09.395454+00:00", "trade", 12.605, 161.0]
["2026-09-24T19:38:09.395460+00:00", "trade", 12.61, 161.0]
["2026-09-24T19:38:09.395589+00:00", "trade", 12.605, 839.0]
["2026-09-24T19:38:10.070527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:10.070908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:11.298852+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:38:11.300022+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:38:11.663423+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:12.029775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:12.248621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:14.971809+00:00", "trade", 12.6189, 15.0]
["2026-09-24T19:38:15.959453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:15.959470+00:00", "trade", 12.6, 217.0]
["2026-09-24T19:38:15.959470+00:00", "trade", 12.6, 83.0]
["2026-09-24T19:38:15.959488+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:15.959568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:15.960059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:15.960104+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:15.960104+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:15.960349+00:00", "trade", 12.605, 68.0]
["2026-09-24T19:38:15.961203+00:00", "trade", 12.605, 102.0]
["2026-09-24T19:38:15.961863+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:15.963160+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:16.048416+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:16.048971+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.049051+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.049196+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.095638+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:16.096073+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.106848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.106903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.106959+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.468564+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.546630+00:00", "trade", 12.6284, 100.0]
["2026-09-24T19:38:16.699096+00:00", "trade", 12.6176, 5.0]
["2026-09-24T19:38:16.841722+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:16.841761+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:38:16.843512+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.843719+00:00", "trade", 12.6001, 1.0]
["2026-09-24T19:38:16.844108+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.845277+00:00", "trade", 12.6002, 3.0]
["2026-09-24T19:38:16.962045+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:38:16.962045+00:00", "trade", 12.6, 19.0]
["2026-09-24T19:38:16.962049+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:38:16.962049+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:38:16.962049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.962051+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:38:16.962102+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:16.962117+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:16.962249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.963031+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.964540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:16.966847+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:38:17.015656+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:17.201913+00:00", "trade", 12.6312, 11.0]
["2026-09-24T19:38:17.634920+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:17.992396+00:00", "trade", 12.6229, 55.0]
["2026-09-24T19:38:17.993188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:18.203101+00:00", "trade", 12.6312, 10.0]
["2026-09-24T19:38:18.398854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:18.398854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:18.952035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:18.952596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:19.045628+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:19.164581+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:19.165062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:19.425827+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:20.118807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:20.203643+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:38:20.204195+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:20.227126+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:38:20.470995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:20.510018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:21.317827+00:00", "trade", 12.6, 55.0]
["2026-09-24T19:38:21.399595+00:00", "trade", 12.6313, 100.0]
["2026-09-24T19:38:21.644672+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:23.107946+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:23.328743+00:00", "trade", 12.6039, 31.0]
["2026-09-24T19:38:23.492632+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:23.493669+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:23.717837+00:00", "trade", 12.6278, 100.0]
["2026-09-24T19:38:24.082018+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:38:24.082049+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:38:24.082310+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:24.082391+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:24.084585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.085302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.129086+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:24.130238+00:00", "trade", 12.6, 85.0]
["2026-09-24T19:38:24.134349+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:38:24.154422+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:24.173944+00:00", "trade", 12.6, 85.0]
["2026-09-24T19:38:24.176455+00:00", "trade", 12.6, 166.0]
["2026-09-24T19:38:24.255152+00:00", "trade", 12.6, 134.0]
["2026-09-24T19:38:24.300413+00:00", "trade", 12.6312, 100.0]
["2026-09-24T19:38:24.314093+00:00", "trade", 12.6312, 2.0]
["2026-09-24T19:38:24.339873+00:00", "trade", 12.605, 1192.0]
["2026-09-24T19:38:24.339877+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:24.339882+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:38:24.339882+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:38:24.339886+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.339886+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.339888+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.339888+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.339891+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:38:24.339928+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.339996+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:24.340009+00:00", "trade", 12.605, 1191.0]
["2026-09-24T19:38:24.340011+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:24.340015+00:00", "trade", 12.61, 338.0]
["2026-09-24T19:38:24.340015+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:38:24.340018+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:24.340018+00:00", "trade", 12.61, 993.0]
["2026-09-24T19:38:24.340018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340062+00:00", "trade", 12.605, 965.0]
["2026-09-24T19:38:24.340099+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340102+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340105+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340105+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340108+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:38:24.340124+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340229+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340363+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:38:24.340363+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:38:24.340370+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340372+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340384+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:24.340424+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340429+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:38:24.340435+00:00", "trade", 12.61, 112.0]
["2026-09-24T19:38:24.340453+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:38:24.340457+00:00", "trade", 12.605, 52.0]
["2026-09-24T19:38:24.340459+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340471+00:00", "trade", 12.605, 1800.0]
["2026-09-24T19:38:24.340519+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:38:24.340547+00:00", "trade", 12.605, 1192.0]
["2026-09-24T19:38:24.340550+00:00", "trade", 12.61, 707.0]
["2026-09-24T19:38:24.340553+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.340553+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:38:24.340556+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:38:24.340559+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.340559+00:00", "trade", 12.61, 2021.0]
["2026-09-24T19:38:24.340562+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:24.340562+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.340605+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340631+00:00", "trade", 12.61, 679.0]
["2026-09-24T19:38:24.340634+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:38:24.340700+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340825+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.340986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341073+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:38:24.341079+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:24.341119+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341124+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341124+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.341127+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.341131+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341131+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341131+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341148+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:24.341156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341160+00:00", "trade", 12.6057, 61.0]
["2026-09-24T19:38:24.341161+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341172+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341172+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341201+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341278+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:38:24.341278+00:00", "trade", 12.61, 90.0]
["2026-09-24T19:38:24.341280+00:00", "trade", 12.61, 29.0]
["2026-09-24T19:38:24.341286+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:38:24.341286+00:00", "trade", 12.61, 133.0]
["2026-09-24T19:38:24.341295+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:24.341322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341422+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341467+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341588+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:24.341588+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341593+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:24.341593+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341596+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:38:24.341596+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:38:24.341611+00:00", "trade", 12.6078, 56.0]
["2026-09-24T19:38:24.341644+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:24.341687+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341719+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:38:24.341723+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.341743+00:00", "trade", 12.6071, 52.0]
["2026-09-24T19:38:24.341770+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:38:24.341774+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341777+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:38:24.341780+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:24.341834+00:00", "trade", 12.6075, 55.0]
["2026-09-24T19:38:24.341864+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:24.341942+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:38:24.342504+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342705+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342785+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342865+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.342961+00:00", "trade", 12.61, 51.0]
["2026-09-24T19:38:24.343026+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.343066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.343507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.348609+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:38:24.348649+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.349054+00:00", "trade", 12.605, 250.0]
["2026-09-24T19:38:24.350188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.351350+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.357173+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:38:24.357951+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.387470+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:38:24.387470+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:38:24.387471+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.387612+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.405088+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.410625+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:38:24.411915+00:00", "trade", 12.609, 52.0]
["2026-09-24T19:38:24.431987+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.464823+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:38:24.465307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.465718+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.467725+00:00", "trade", 12.605, 1400.0]
["2026-09-24T19:38:24.468973+00:00", "trade", 12.6072, 56.0]
["2026-09-24T19:38:24.502691+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.557656+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.608623+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:24.608701+00:00", "trade", 12.605, 61.0]
["2026-09-24T19:38:24.669162+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.671051+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:24.688172+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.376013+00:00", "trade", 12.6099, 8000.0]
["2026-09-24T19:38:25.377264+00:00", "trade", 12.6098, 57.0]
["2026-09-24T19:38:25.401291+00:00", "trade", 12.6067, 1.0]
["2026-09-24T19:38:25.461513+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.479420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.568021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:25.651499+00:00", "trade", 12.6061, 8000.0]
["2026-09-24T19:38:25.652780+00:00", "trade", 12.6075, 57.0]
["2026-09-24T19:38:25.652810+00:00", "trade", 12.6061, 56.0]
["2026-09-24T19:38:25.996275+00:00", "trade", 12.605, 3300.0]
["2026-09-24T19:38:26.374726+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.523405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.523941+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.524089+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:26.524097+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.524119+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:26.524122+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:38:26.524137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.524152+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:38:26.524152+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:26.524242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.524738+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.524818+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.525004+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.525174+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.525655+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.578341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:26.611951+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.118311+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.254049+00:00", "trade", 12.6, 6000.0]
["2026-09-24T19:38:27.255300+00:00", "trade", 12.6021, 71.0]
["2026-09-24T19:38:27.276437+00:00", "trade", 12.6237, 16.0]
["2026-09-24T19:38:27.657564+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:38:27.657567+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:38:27.657569+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.657574+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.657574+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.657815+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.657820+00:00", "trade", 12.605, 1197.0]
["2026-09-24T19:38:27.657835+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.658186+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.658221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.658617+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:38:27.658662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.658667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:27.871520+00:00", "trade", 12.6, 104.0]
["2026-09-24T19:38:27.872305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:28.195710+00:00", "trade", 12.6295, 25.0]
["2026-09-24T19:38:28.614330+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:29.016068+00:00", "trade", 12.6295, 100.0]
["2026-09-24T19:38:29.425114+00:00", "trade", 12.6277, 53.0]
["2026-09-24T19:38:29.870246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:29.905735+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:29.908236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:29.936445+00:00", "trade", 12.6277, 95.0]
["2026-09-24T19:38:29.937220+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.011371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.570066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.570136+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:30.615410+00:00", "trade", 12.605, 37.0]
["2026-09-24T19:38:30.615443+00:00", "trade", 12.605, 787.0]
["2026-09-24T19:38:30.803246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.165594+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.256355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.453282+00:00", "trade", 12.6275, 7.0]
["2026-09-24T19:38:31.705432+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:31.756505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.756595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:31.920035+00:00", "trade", 12.601, 24.0]
["2026-09-24T19:38:31.920816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.004961+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.616354+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:32.616604+00:00", "trade", 12.605, 163.0]
["2026-09-24T19:38:32.616652+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:32.616787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.616807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.616814+00:00", "trade", 12.61, 354.0]
["2026-09-24T19:38:32.616889+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:32.616889+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:32.617142+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:32.617434+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.617514+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.617870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.617875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.617942+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.618168+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.618557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.618913+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:38:32.619118+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.619328+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.619578+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.620447+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.620549+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:38:32.620736+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:32.709708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:32.972991+00:00", "trade", 12.6, 143.0]
["2026-09-24T19:38:33.451629+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:33.501488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:33.618943+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:38:34.179111+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.466916+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.468319+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.469356+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:34.892577+00:00", "trade", 12.6086, 75.0]
["2026-09-24T19:38:35.617325+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:38:35.617473+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:38:35.787228+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:35.853309+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:38:36.230393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.230463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.684874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:36.685882+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:37.321127+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:37.954772+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:39.367413+00:00", "trade", 12.605, 3400.0]
["2026-09-24T19:38:39.367416+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:39.367416+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:39.367775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:39.368207+00:00", "trade", 12.605, 224.0]
["2026-09-24T19:38:39.368528+00:00", "trade", 12.605, 231.0]
["2026-09-24T19:38:39.368691+00:00", "trade", 12.6032, 55.0]
["2026-09-24T19:38:39.983405+00:00", "trade", 12.6075, 31.0]
["2026-09-24T19:38:40.511011+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.533519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:40.865890+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:41.225093+00:00", "trade", 12.6063, 1.0]
["2026-09-24T19:38:41.694183+00:00", "trade", 12.6063, 200.0]
["2026-09-24T19:38:42.300350+00:00", "trade", 12.605, 929.0]
["2026-09-24T19:38:42.351261+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:42.351877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:42.621834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.031900+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.031966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:43.787901+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:38:43.788914+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:38:43.789001+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:38:43.789976+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:38:43.790180+00:00", "trade", 12.605, 97.0]
["2026-09-24T19:38:43.791293+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:38:44.039464+00:00", "trade", 12.6157, 59.0]
["2026-09-24T19:38:44.135252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.346204+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.596928+00:00", "trade", 12.6123, 200.0]
["2026-09-24T19:38:44.632836+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.632900+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:38:44.634334+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:44.891877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.891927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.939731+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:44.939786+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.149485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.149846+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.229476+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.271145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.288256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.288677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.289143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.328772+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.365925+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.366908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.367434+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.367444+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.367455+00:00", "trade", 12.61, 714.0]
["2026-09-24T19:38:45.367539+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.367786+00:00", "trade", 12.61, 91.0]
["2026-09-24T19:38:45.367795+00:00", "trade", 12.61, 19.0]
["2026-09-24T19:38:45.368061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.368061+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.368091+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.368091+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.368091+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.368111+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.368396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.375589+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.478453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.512720+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.736107+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.755478+00:00", "trade", 12.6098, 83.0]
["2026-09-24T19:38:45.864099+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:38:45.864572+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:45.868252+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:38:46.013457+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.013512+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.013557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.013572+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.017872+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.248955+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:46.469933+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.469988+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:46.469999+00:00", "trade", 12.6001, 104.0]
["2026-09-24T19:38:46.536593+00:00", "trade", 12.6291, 29.0]
["2026-09-24T19:38:46.657469+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:47.156145+00:00", "trade", 12.6291, 100.0]
["2026-09-24T19:38:47.199950+00:00", "trade", 12.6, 54.0]
["2026-09-24T19:38:47.619470+00:00", "trade", 12.6269, 17.0]
["2026-09-24T19:38:47.695142+00:00", "trade", 12.6237, 47.0]
["2026-09-24T19:38:47.815355+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:47.815400+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:47.816147+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:47.823605+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:47.851160+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:47.893485+00:00", "trade", 12.6269, 2.0]
["2026-09-24T19:38:48.023260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:48.276523+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:48.331032+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:48.331093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:48.331111+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:38:48.675905+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:38:48.815070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:48.846898+00:00", "trade", 12.6269, 6.0]
["2026-09-24T19:38:48.877714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:48.877803+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:38:49.961754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:49.961979+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:49.962711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:49.983741+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:49.983786+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.000230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.133357+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:38:50.133375+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:38:50.133489+00:00", "trade", 12.605, 8983.0]
["2026-09-24T19:38:50.133558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.134265+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:50.134271+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:50.134293+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:50.134524+00:00", "trade", 12.605, 73.0]
["2026-09-24T19:38:50.134524+00:00", "trade", 12.605, 27.0]
["2026-09-24T19:38:50.134551+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:38:50.134803+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:50.134818+00:00", "trade", 12.605, 55.0]
["2026-09-24T19:38:50.135077+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:38:50.171449+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:50.171508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.173409+00:00", "trade", 12.6, 34.0]
["2026-09-24T19:38:50.177956+00:00", "trade", 12.605, 4000.0]
["2026-09-24T19:38:50.180434+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:38:50.722540+00:00", "trade", 12.6261, 100.0]
["2026-09-24T19:38:50.876010+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.876050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:50.876491+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:51.061711+00:00", "trade", 12.6261, 100.0]
["2026-09-24T19:38:51.434755+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:38:52.619765+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:38:53.849656+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:38:54.162857+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.163519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.437546+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:38:54.551041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.624040+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:54.695670+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:55.518795+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:55.525405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:55.632837+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:38:55.634046+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:38:56.360187+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:56.570727+00:00", "trade", 12.605, 56.0]
["2026-09-24T19:38:56.587053+00:00", "trade", 12.605, 44.0]
["2026-09-24T19:38:57.383661+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:38:57.384759+00:00", "trade", 12.605, 43.0]
["2026-09-24T19:38:57.512344+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.074578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.160677+00:00", "trade", 12.605, 103.0]
["2026-09-24T19:38:58.160722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.616251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.625849+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.700542+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:38:58.806489+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.011397+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:00.544126+00:00", "trade", 12.624, 9.0]
["2026-09-24T19:39:01.041424+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:01.041905+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:01.277322+00:00", "trade", 12.605, 802.0]
["2026-09-24T19:39:01.279231+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:39:01.283703+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:39:02.077553+00:00", "trade", 12.6282, 800.0]
["2026-09-24T19:39:02.100976+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:02.100980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.101451+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.101491+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.101532+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.101978+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.108058+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:02.110852+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:02.493780+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:39:02.494517+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:39:02.494523+00:00", "trade", 12.61, 250.0]
["2026-09-24T19:39:02.494523+00:00", "trade", 12.61, 17.0]
["2026-09-24T19:39:02.494526+00:00", "trade", 12.61, 77.0]
["2026-09-24T19:39:02.494526+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494532+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:39:02.494536+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494538+00:00", "trade", 12.61, 250.0]
["2026-09-24T19:39:02.494541+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:39:02.494541+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494553+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:02.494560+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:39:02.494560+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494560+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:39:02.494563+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:39:02.494577+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494580+00:00", "trade", 12.61, 367.0]
["2026-09-24T19:39:02.494602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494616+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:02.494616+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:39:02.494649+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494682+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:39:02.494682+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494688+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494688+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:39:02.494755+00:00", "trade", 12.61, 367.0]
["2026-09-24T19:39:02.494758+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494760+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:39:02.494764+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:39:02.494764+00:00", "trade", 12.61, 62.0]
["2026-09-24T19:39:02.494767+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:39:02.494767+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:39:02.494770+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494778+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494788+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.494843+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494863+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494883+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494913+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494913+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494923+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494928+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494968+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494973+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.494978+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.495048+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.495061+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:02.495073+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:02.495083+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:39:02.495103+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495194+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495434+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495504+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495549+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495720+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495825+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495875+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.495888+00:00", "trade", 12.6086, 50.0]
["2026-09-24T19:39:02.495940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.496136+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.496136+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.496286+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.496315+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:02.496963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.498572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.498832+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.502686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.507388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.509026+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:39:02.595678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.637803+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.845061+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:02.976916+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:39:03.339819+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:03.650158+00:00", "trade", 12.615, 4000.0]
["2026-09-24T19:39:03.650283+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:03.651439+00:00", "trade", 12.6127, 67.0]
["2026-09-24T19:39:03.652862+00:00", "trade", 12.615, 1400.0]
["2026-09-24T19:39:04.048731+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:04.143070+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:04.524534+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:39:04.528612+00:00", "trade", 12.6167, 1.0]
["2026-09-24T19:39:04.651710+00:00", "trade", 12.607, 1.0]
["2026-09-24T19:39:04.774429+00:00", "trade", 12.615, 974.0]
["2026-09-24T19:39:04.774534+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:04.775000+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:04.775337+00:00", "trade", 12.615, 974.0]
["2026-09-24T19:39:04.776847+00:00", "trade", 12.615, 487.0]
["2026-09-24T19:39:05.553680+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:39:05.855505+00:00", "trade", 12.6278, 2.0]
["2026-09-24T19:39:05.856624+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:39:05.858389+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:39:05.875824+00:00", "trade", 12.6278, 1.0]
["2026-09-24T19:39:06.091548+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:06.402311+00:00", "trade", 12.615, 6000.0]
["2026-09-24T19:39:06.403592+00:00", "trade", 12.615, 83.0]
["2026-09-24T19:39:06.968440+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:06.968485+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:06.968520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:07.069135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:07.471287+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:39:07.471323+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.471347+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.471377+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.472252+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:39:07.472270+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.472441+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.472460+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.472740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:07.472886+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:07.473327+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:07.512674+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:39:07.513698+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:08.473665+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:39:08.695771+00:00", "trade", 12.6131, 55.0]
["2026-09-24T19:39:09.778513+00:00", "trade", 12.6277, 100.0]
["2026-09-24T19:39:09.901671+00:00", "trade", 12.6228, 2.0]
["2026-09-24T19:39:10.058191+00:00", "trade", 12.615, 9000.0]
["2026-09-24T19:39:10.059481+00:00", "trade", 12.6145, 80.0]
["2026-09-24T19:39:10.064145+00:00", "trade", 12.6169, 200.0]
["2026-09-24T19:39:10.316729+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:10.417955+00:00", "trade", 12.6198, 100.0]
["2026-09-24T19:39:10.511352+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:10.512034+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:10.895771+00:00", "trade", 12.615, 9000.0]
["2026-09-24T19:39:10.896929+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:39:10.897055+00:00", "trade", 12.6151, 74.0]
["2026-09-24T19:39:10.989766+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.595949+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.896625+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.896628+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.896628+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.896634+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.896878+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.897163+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.897169+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.897175+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:11.897428+00:00", "trade", 12.615, 150.0]
["2026-09-24T19:39:11.897852+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.897867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.897922+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898198+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898363+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898804+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898834+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898844+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898844+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.898884+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:11.958301+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.096183+00:00", "trade", 12.6274, 100.0]
["2026-09-24T19:39:12.349908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.464870+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:12.927097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.927097+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.927533+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:12.928776+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.477301+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:39:13.627361+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:39:13.627427+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:39:13.627434+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:39:13.627482+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:39:13.627608+00:00", "trade", 12.615, 589.0]
["2026-09-24T19:39:13.628045+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.629767+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:39:13.639760+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:39:13.671804+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:13.671843+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:39:13.672363+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:13.672408+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:39:13.672621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.672661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.672661+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.673418+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.673671+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:39:13.967874+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.970355+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:13.970395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.277461+00:00", "trade", 12.615, 6000.0]
["2026-09-24T19:39:14.278760+00:00", "trade", 12.615, 95.0]
["2026-09-24T19:39:14.700492+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:39:14.701074+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.701074+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.701154+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.701314+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.701595+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.829835+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:14.955421+00:00", "trade", 12.6218, 14.0]
["2026-09-24T19:39:15.027741+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:15.067115+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:15.956032+00:00", "trade", 12.6273, 42.0]
["2026-09-24T19:39:15.969007+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:39:16.701154+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:16.701431+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:39:16.722051+00:00", "trade", 12.6093, 5.0]
["2026-09-24T19:39:17.405544+00:00", "trade", 12.6173, 1.0]
["2026-09-24T19:39:18.854483+00:00", "trade", 12.6217, 8.0]
["2026-09-24T19:39:18.898935+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:19.066654+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:19.078787+00:00", "trade", 12.615, 9000.0]
["2026-09-24T19:39:19.080068+00:00", "trade", 12.615, 72.0]
["2026-09-24T19:39:19.103051+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:19.663285+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:39:19.663372+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:39:20.020429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:20.174929+00:00", "trade", 12.6173, 1.0]
["2026-09-24T19:39:20.223071+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:21.245365+00:00", "trade", 12.6199, 5600.0]
["2026-09-24T19:39:21.482860+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:21.488558+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:22.235559+00:00", "trade", 12.6199, 5800.0]
["2026-09-24T19:39:22.236843+00:00", "trade", 12.6199, 91.0]
["2026-09-24T19:39:22.441907+00:00", "trade", 12.6199, 4000.0]
["2026-09-24T19:39:22.442445+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:39:22.442452+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:39:22.442452+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:39:22.442454+00:00", "trade", 12.62, 520.0]
["2026-09-24T19:39:22.442457+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:39:22.442457+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.442457+00:00", "trade", 12.62, 585.0]
["2026-09-24T19:39:22.442461+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:39:22.442461+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:39:22.442499+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:22.442505+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:22.442524+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:39:22.442527+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:22.442533+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:39:22.442538+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:22.442587+00:00", "trade", 12.62, 28.0]
["2026-09-24T19:39:22.442944+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:39:22.442951+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:39:22.442951+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:39:22.442954+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.442960+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:39:22.442996+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.443023+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:39:22.443144+00:00", "trade", 12.62, 44.0]
["2026-09-24T19:39:22.443164+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:39:22.443167+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:39:22.443167+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.443170+00:00", "trade", 12.62, 366.0]
["2026-09-24T19:39:22.443173+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:22.443251+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:39:22.443257+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:39:22.443263+00:00", "trade", 12.62, 56.0]
["2026-09-24T19:39:22.443431+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:22.443431+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:22.443551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:22.443604+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.443606+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:39:22.443624+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.443652+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:39:22.443657+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:39:22.443657+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:39:22.443657+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.443657+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443657+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443660+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:39:22.443676+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443676+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443686+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443702+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443706+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443756+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443761+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443761+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443774+00:00", "trade", 12.6199, 50.0]
["2026-09-24T19:39:22.443792+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443797+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:39:22.443822+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.443829+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:39:22.443842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.443862+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:39:22.443952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.443972+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.443992+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444162+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444223+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444223+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444313+00:00", "trade", 12.62, 571.0]
["2026-09-24T19:39:22.444378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444393+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444393+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444463+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444578+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.444984+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.445146+00:00", "trade", 12.625, 1193.0]
["2026-09-24T19:39:22.445696+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.445711+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.446122+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.446663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.446698+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.448548+00:00", "trade", 12.625, 1192.0]
["2026-09-24T19:39:22.448548+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:39:22.448550+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:39:22.449269+00:00", "trade", 12.625, 2384.0]
["2026-09-24T19:39:22.449272+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:39:22.449332+00:00", "trade", 12.625, 2077.0]
["2026-09-24T19:39:22.449840+00:00", "trade", 12.6221, 52.0]
["2026-09-24T19:39:22.450247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.450673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.450713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.450783+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.537540+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:22.571864+00:00", "trade", 12.625, 9000.0]
["2026-09-24T19:39:22.573148+00:00", "trade", 12.625, 121.0]
["2026-09-24T19:39:22.804035+00:00", "trade", 12.6226, 9900.0]
["2026-09-24T19:39:22.805316+00:00", "trade", 12.6226, 79.0]
["2026-09-24T19:39:23.966966+00:00", "trade", 12.625, 5800.0]
["2026-09-24T19:39:25.242617+00:00", "trade", 12.6238, 4000.0]
["2026-09-24T19:39:25.243898+00:00", "trade", 12.6245, 78.0]
["2026-09-24T19:39:25.499524+00:00", "trade", 12.63, 6000.0]
["2026-09-24T19:39:25.911490+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:39:26.383165+00:00", "trade", 12.625, 9900.0]
["2026-09-24T19:39:26.384446+00:00", "trade", 12.6269, 127.0]
["2026-09-24T19:39:26.387914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:26.725482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:26.858103+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:27.479858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:27.516286+00:00", "trade", 12.6269, 100.0]
["2026-09-24T19:39:27.519712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:27.646532+00:00", "trade", 12.6214, 5.0]
["2026-09-24T19:39:28.014112+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:39:28.096791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:28.097227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:28.384377+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:39:28.780781+00:00", "trade", 12.6299, 25.0]
["2026-09-24T19:39:28.792379+00:00", "trade", 12.625, 9000.0]
["2026-09-24T19:39:28.793684+00:00", "trade", 12.625, 72.0]
["2026-09-24T19:39:28.810865+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:28.975263+00:00", "trade", 12.6268, 2.0]
["2026-09-24T19:39:29.793474+00:00", "trade", 12.625, 854.0]
["2026-09-24T19:39:29.993686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:30.011413+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:30.105762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:30.645697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:30.747049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:30.747485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:30.930591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.017778+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.022990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023106+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023582+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023822+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:39:31.023843+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.023983+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024885+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.024940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.056911+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.105186+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.953927+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:39:31.953984+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:39:31.953999+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:39:31.953999+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:39:31.954001+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.954823+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:39:31.955034+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.955034+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.955560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.955841+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.955881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.974595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.989301+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:31.989416+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:32.175147+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:32.175203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:32.527431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:32.527486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:32.527503+00:00", "trade", 12.62, 6000.0]
["2026-09-24T19:39:32.570156+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:39:32.610824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:32.805445+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:39:32.806549+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:39:32.806696+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:39:32.996186+00:00", "trade", 12.6299, 60.0]
["2026-09-24T19:39:33.211264+00:00", "trade", 12.625, 740.0]
["2026-09-24T19:39:33.211288+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:39:33.211291+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:39:33.211295+00:00", "trade", 12.63, 109.0]
["2026-09-24T19:39:33.211295+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211297+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211346+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:39:33.211351+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:33.211367+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:39:33.211384+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211414+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211421+00:00", "trade", 12.625, 290.0]
["2026-09-24T19:39:33.211433+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:39:33.211433+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:39:33.211433+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:39:33.211437+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:39:33.211437+00:00", "trade", 12.625, 315.0]
["2026-09-24T19:39:33.211442+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:39:33.211442+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:39:33.211445+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:39:33.211448+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:39:33.211451+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:39:33.211454+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211457+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211457+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211463+00:00", "trade", 12.625, 165.0]
["2026-09-24T19:39:33.211478+00:00", "trade", 12.625, 194.0]
["2026-09-24T19:39:33.211481+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:39:33.211484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211489+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211520+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:39:33.211520+00:00", "trade", 12.625, 712.0]
["2026-09-24T19:39:33.211523+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211538+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:39:33.211538+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:39:33.211539+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211541+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:39:33.211544+00:00", "trade", 12.63, 571.0]
["2026-09-24T19:39:33.211559+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:33.211559+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:33.211563+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:39:33.211574+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:39:33.211577+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:39:33.211604+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:39:33.211647+00:00", "trade", 12.625, 253.0]
["2026-09-24T19:39:33.211654+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211654+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211870+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211890+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211945+00:00", "trade", 12.63, 74.0]
["2026-09-24T19:39:33.211945+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:39:33.211950+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211950+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:39:33.211953+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:39:33.211962+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:39:33.211962+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211965+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:39:33.211968+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:39:33.211970+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.211971+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:39:33.212001+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:33.212013+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:39:33.212050+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212088+00:00", "trade", 12.63, 712.0]
["2026-09-24T19:39:33.212094+00:00", "trade", 12.63, 79.0]
["2026-09-24T19:39:33.212097+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:39:33.212100+00:00", "trade", 12.63, 32.0]
["2026-09-24T19:39:33.212100+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:39:33.212166+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212479+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:39:33.212511+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212624+00:00", "trade", 12.63, 110.0]
["2026-09-24T19:39:33.212627+00:00", "trade", 12.63, 290.0]
["2026-09-24T19:39:33.212632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:39:33.212639+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:39:33.212772+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212812+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212817+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212817+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212828+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212828+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212831+00:00", "trade", 12.63, 253.0]
["2026-09-24T19:39:33.212832+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212832+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212834+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:39:33.212834+00:00", "trade", 12.63, 165.0]
["2026-09-24T19:39:33.212837+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:39:33.212837+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212852+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212857+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212867+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212887+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:39:33.212999+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:33.212999+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:33.213013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213098+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213128+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213469+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:33.213469+00:00", "trade", 12.635, 204.0]
["2026-09-24T19:39:33.213489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213562+00:00", "trade", 12.635, 504.0]
["2026-09-24T19:39:33.213574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213634+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:39:33.213679+00:00", "trade", 12.635, 504.0]
["2026-09-24T19:39:33.213689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213814+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213838+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:33.213850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.213890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.214076+00:00", "trade", 12.635, 211.0]
["2026-09-24T19:39:33.214291+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.214336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.214381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.214516+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.214772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.214812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.215213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.215288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.216130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.216130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.217293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.217734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.218250+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.218691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.220771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.237556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.248941+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:39:33.324889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.577645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:33.577695+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.058732+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:39:34.065414+00:00", "trade", 12.615, 57.0]
["2026-09-24T19:39:34.100299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.203009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.311728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.589759+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.590737+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.668842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.903668+00:00", "trade", 12.6217, 2.0]
["2026-09-24T19:39:34.903922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:34.993214+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:35.001118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:35.416372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:35.451530+00:00", "trade", 12.6269, 100.0]
["2026-09-24T19:39:35.522038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:35.623033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:35.756997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:35.950483+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:36.050055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:36.401115+00:00", "trade", 12.64, 789.0]
["2026-09-24T19:39:36.401145+00:00", "trade", 12.635, 789.0]
["2026-09-24T19:39:36.540923+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:36.596147+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:39:36.653897+00:00", "trade", 12.64, 6000.0]
["2026-09-24T19:39:36.655451+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:39:37.130351+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:37.148223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:37.167364+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:37.918086+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.110368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.110428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.110834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.169095+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:38.173865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.173865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.469543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.470520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.508050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.745650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.827475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.860925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:38.861758+00:00", "trade", 12.64, 9000.0]
["2026-09-24T19:39:39.167844+00:00", "trade", 12.6363, 1.0]
["2026-09-24T19:39:39.215198+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:39.313330+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:39:39.313377+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:39.366132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:39.451621+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:39:39.456282+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:39:39.520499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:39.619733+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:39:39.620417+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:39.721087+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:39.862964+00:00", "trade", 12.6222, 6.0]
["2026-09-24T19:39:40.270033+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:39:40.396569+00:00", "trade", 12.6271, 12.0]
["2026-09-24T19:39:40.490696+00:00", "trade", 12.64, 2869.0]
["2026-09-24T19:39:40.549329+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:39:40.604766+00:00", "trade", 12.635, 5600.0]
["2026-09-24T19:39:41.066319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:41.179523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:41.291351+00:00", "trade", 12.6224, 5.0]
["2026-09-24T19:39:41.303999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:41.361662+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:41.605909+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:39:42.243786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:42.252306+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:42.718476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:43.369711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:43.771883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:44.166612+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:44.638344+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:39:44.638906+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:39:44.639563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:44.986203+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:39:44.986263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:44.987235+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:46.370788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:46.476204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:47.500706+00:00", "trade", 12.6363, 4.0]
["2026-09-24T19:39:47.501070+00:00", "trade", 12.6363, 1.0]
["2026-09-24T19:39:48.631217+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:39:48.690203+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:39:48.690635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.697551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.697586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.697596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.697711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.698082+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.698355+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:39:48.698564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.699005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.699045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.699441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.699481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.699646+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.699646+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.700443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:48.831821+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:49.062064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:49.767733+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:39:49.928952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:49.936815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:49.939006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.008318+00:00", "trade", 12.635, 5600.0]
["2026-09-24T19:39:50.008907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.009609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.042572+00:00", "trade", 12.635, 35.0]
["2026-09-24T19:39:50.046072+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:39:50.138932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.138997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.140465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.148860+00:00", "trade", 12.635, 6000.0]
["2026-09-24T19:39:50.241626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.246906+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:39:50.316449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.405376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.405386+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.619004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.636411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.639588+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.758491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.758491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.758496+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.758513+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:39:50.759153+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.765953+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:50.765971+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:39:50.766375+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.766636+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.766822+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:50.767078+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:50.767193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.767529+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:50.768311+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:50.768435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.768876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.769495+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:39:50.787229+00:00", "trade", 12.63, 8000.0]
["2026-09-24T19:39:50.787641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:50.788215+00:00", "trade", 12.6227, 5.0]
["2026-09-24T19:39:51.303318+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:51.672211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:51.853593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:51.858494+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:51.858504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:51.862779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:51.863546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.041991+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.080742+00:00", "trade", 12.6399, 8000.0]
["2026-09-24T19:39:52.099973+00:00", "trade", 12.639, 5.0]
["2026-09-24T19:39:52.111977+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.112444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.122513+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.122528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.122543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.122593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.122620+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:39:52.122620+00:00", "trade", 12.64, 168.0]
["2026-09-24T19:39:52.122635+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:39:52.122966+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:39:52.122966+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:39:52.123154+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.123219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.123234+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.123274+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.123296+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:39:52.123500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.123635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.123876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.124036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.124758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.126057+00:00", "trade", 12.6388, 5.0]
["2026-09-24T19:39:52.232830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.386922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.387438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:52.734627+00:00", "trade", 12.635, 115.0]
["2026-09-24T19:39:52.977332+00:00", "trade", 12.6274, 2.0]
["2026-09-24T19:39:53.305819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:53.340873+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:39:53.341394+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.395537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.395537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.580604+00:00", "trade", 12.635, 8000.0]
["2026-09-24T19:39:54.584618+00:00", "trade", 12.6238, 200.0]
["2026-09-24T19:39:54.585720+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.600435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.931558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.955635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.955876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.956036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.961369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:54.961416+00:00", "trade", 12.635, 268.0]
["2026-09-24T19:39:54.961445+00:00", "trade", 12.63, 268.0]
["2026-09-24T19:39:54.961563+00:00", "trade", 12.635, 832.0]
["2026-09-24T19:39:54.962041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:55.020229+00:00", "trade", 12.6274, 100.0]
["2026-09-24T19:39:55.060189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:55.060285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:55.060287+00:00", "trade", 12.64, 827.0]
["2026-09-24T19:39:55.060303+00:00", "trade", 12.635, 827.0]
["2026-09-24T19:39:55.060417+00:00", "trade", 12.635, 8173.0]
["2026-09-24T19:39:55.584632+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:55.872391+00:00", "trade", 12.6234, 6.0]
["2026-09-24T19:39:56.061593+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:39:56.102367+00:00", "trade", 12.64, 29.0]
["2026-09-24T19:39:56.102370+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.102851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.102891+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.537042+00:00", "trade", 12.6275, 31.0]
["2026-09-24T19:39:56.905120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.905446+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.940164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.956911+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:39:56.967885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:56.980090+00:00", "trade", 12.638, 5.0]
["2026-09-24T19:39:57.002159+00:00", "trade", 12.6378, 5.0]
["2026-09-24T19:39:57.746172+00:00", "trade", 12.6204, 54.0]
["2026-09-24T19:39:58.137018+00:00", "trade", 12.6275, 1200.0]
["2026-09-24T19:39:58.269753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:58.269826+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:39:58.270435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:58.270916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:58.367867+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:58.367935+00:00", "trade", 12.635, 8000.0]
["2026-09-24T19:39:58.949491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:59.221697+00:00", "trade", 12.635, 36.0]
["2026-09-24T19:39:59.221764+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:39:59.235647+00:00", "trade", 12.635, 14.0]
["2026-09-24T19:39:59.719408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.011439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.033446+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.037641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.037651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.037731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.038212+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.047043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.059425+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:40:00.083961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.115998+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:40:00.116789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.136446+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.137388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.375029+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.383639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.445138+00:00", "trade", 12.635, 8000.0]
["2026-09-24T19:40:00.455525+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.680701+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.733112+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:00.733156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.733632+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.733672+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.772806+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.805283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.805413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.852361+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:40:00.852425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.853392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:00.896560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.350606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.409576+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.409671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.459986+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.639009+00:00", "trade", 12.624, 4.0]
["2026-09-24T19:40:01.812906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.823010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.823045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.826513+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:01.846170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:02.278195+00:00", "trade", 12.6276, 11.0]
["2026-09-24T19:40:02.280820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:02.363542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:02.382622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:02.525964+00:00", "trade", 12.624, 100.0]
["2026-09-24T19:40:02.808476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:02.808504+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:40:02.808591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:02.809107+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.337460+00:00", "trade", 12.6225, 200.0]
["2026-09-24T19:40:03.376011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.459600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.462868+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.530724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.531667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.617877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.807042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:03.807674+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:04.048116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:04.048863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:04.048863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:04.060776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:04.998347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.068837+00:00", "trade", 12.635, 2000.0]
["2026-09-24T19:40:05.072208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.077090+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.079045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.341093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.381088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.381118+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:40:05.381294+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.381710+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.382066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.426968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:05.620969+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:40:05.957460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:06.163500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:06.313809+00:00", "trade", 12.6241, 159.0]
["2026-09-24T19:40:06.745051+00:00", "trade", 12.6241, 100.0]
["2026-09-24T19:40:07.130953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:07.317358+00:00", "trade", 12.628, 1.0]
["2026-09-24T19:40:08.130717+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:08.224897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:08.434440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:08.711346+00:00", "trade", 12.63, 375.0]
["2026-09-24T19:40:08.712477+00:00", "trade", 12.635, 37.0]
["2026-09-24T19:40:08.713677+00:00", "trade", 12.63, 74.0]
["2026-09-24T19:40:09.116852+00:00", "trade", 12.6276, 100.0]
["2026-09-24T19:40:09.126673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.127204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.127219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.127264+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.127530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.127530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.127546+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:40:09.128121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.128161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.128242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.260767+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:09.658496+00:00", "trade", 12.6276, 6.0]
["2026-09-24T19:40:10.149140+00:00", "trade", 12.6225, 100.0]
["2026-09-24T19:40:10.388256+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.537927+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.820551+00:00", "trade", 12.639, 50.0]
["2026-09-24T19:40:10.820569+00:00", "trade", 12.64, 37.0]
["2026-09-24T19:40:10.821356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.821356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.821792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.843141+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:10.844201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.844201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:10.966998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.230565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.230966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.365171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.365602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.366449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.367692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.417938+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:11.418397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.422748+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.422753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.547895+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:11.548938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.548938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.550852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.980710+00:00", "trade", 12.64, 8000.0]
["2026-09-24T19:40:11.981743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:11.981819+00:00", "trade", 12.635, 1509.0]
["2026-09-24T19:40:11.981994+00:00", "trade", 12.6384, 94.0]
["2026-09-24T19:40:12.136943+00:00", "trade", 12.6223, 100.0]
["2026-09-24T19:40:12.138020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:12.315965+00:00", "trade", 12.6399, 9000.0]
["2026-09-24T19:40:12.317031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:12.317240+00:00", "trade", 12.6392, 84.0]
["2026-09-24T19:40:12.329405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:12.459386+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:40:12.516676+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:12.668442+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042756+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:40:13.042759+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:40:13.042765+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042770+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:40:13.042770+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:13.042770+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:40:13.042770+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:13.042773+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042775+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:40:13.042775+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042775+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:40:13.042778+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:40:13.042780+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042780+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042795+00:00", "trade", 12.64, 268.0]
["2026-09-24T19:40:13.042795+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:40:13.042799+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042799+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042853+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042899+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042899+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:40:13.042904+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:40:13.042907+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:40:13.042910+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042931+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:40:13.042934+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:40:13.042938+00:00", "trade", 12.64, 59.0]
["2026-09-24T19:40:13.042938+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.042943+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:40:13.042943+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:40:13.042949+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:13.042955+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:13.042976+00:00", "trade", 12.64, 54.0]
["2026-09-24T19:40:13.042984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.042999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:13.043119+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043124+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043124+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043129+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043164+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043220+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043230+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043249+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:13.043275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043421+00:00", "trade", 12.64, 159.0]
["2026-09-24T19:40:13.043495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043500+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043530+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043655+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043796+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043796+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043821+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.043956+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.044036+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.044111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.044232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.044743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.044793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.045089+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.046085+00:00", "trade", 12.65, 47.0]
["2026-09-24T19:40:13.046477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.046678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.047184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.047439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.047876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.050139+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:13.050858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.053041+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:13.054200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.054642+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.055534+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.064009+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.073847+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.074288+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.074288+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.089262+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:40:13.147082+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.348135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:13.612922+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:40:13.809759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:14.049198+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:40:14.050376+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:40:14.050488+00:00", "trade", 12.643, 107.0]
["2026-09-24T19:40:14.085948+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:40:14.086045+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:40:14.086045+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:40:14.088908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:14.088940+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:40:14.088952+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:40:14.088953+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:14.088973+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:40:14.089013+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:14.089024+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:14.089495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:14.433840+00:00", "trade", 12.6414, 2.0]
["2026-09-24T19:40:15.137028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137121+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:40:15.137121+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:40:15.137121+00:00", "trade", 12.64, 2524.0]
["2026-09-24T19:40:15.137143+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:15.137143+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:40:15.137674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137679+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.137830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.138276+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.185573+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.213820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.366747+00:00", "trade", 12.645, 1300.0]
["2026-09-24T19:40:15.367956+00:00", "trade", 12.6401, 4300.0]
["2026-09-24T19:40:15.369240+00:00", "trade", 12.641, 76.0]
["2026-09-24T19:40:15.413741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:15.774924+00:00", "trade", 12.6244, 8.0]
["2026-09-24T19:40:16.162047+00:00", "trade", 12.65, 8000.0]
["2026-09-24T19:40:16.163325+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:40:16.472659+00:00", "trade", 12.65, 6000.0]
["2026-09-24T19:40:16.473714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:16.545998+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:40:16.547282+00:00", "trade", 12.647, 120.0]
["2026-09-24T19:40:16.749192+00:00", "trade", 12.6327, 5.0]
["2026-09-24T19:40:17.010557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.057398+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:40:17.118299+00:00", "trade", 12.6286, 100.0]
["2026-09-24T19:40:17.134206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.134687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.166859+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.166929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.167801+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.189984+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:17.227598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.025527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.058553+00:00", "trade", 12.645, 29.0]
["2026-09-24T19:40:18.135040+00:00", "trade", 12.6401, 9000.0]
["2026-09-24T19:40:18.771262+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.820364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.820956+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.842442+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.842883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:18.872888+00:00", "trade", 12.6256, 6.0]
["2026-09-24T19:40:18.946158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.136700+00:00", "trade", 12.65, 8000.0]
["2026-09-24T19:40:19.574822+00:00", "trade", 12.64, 29.0]
["2026-09-24T19:40:19.574837+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:40:19.574846+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:40:19.574852+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:19.574867+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:19.575361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.575401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.575401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.575416+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.575797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.575867+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:19.576158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:20.150509+00:00", "trade", 12.6249, 6.0]
["2026-09-24T19:40:20.150879+00:00", "trade", 12.6247, 1.0]
["2026-09-24T19:40:20.790669+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:40:21.250072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:21.328902+00:00", "trade", 12.6264, 54.0]
["2026-09-24T19:40:21.623583+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:40:22.525512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:22.526480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:22.526931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:23.075897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:23.076855+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:23.452310+00:00", "trade", 12.629, 300.0]
["2026-09-24T19:40:24.020405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.097875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.101909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.102952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.102952+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.106706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.132763+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.402971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.443302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.723514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:24.817295+00:00", "trade", 12.629, 100.0]
["2026-09-24T19:40:25.296698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:25.297740+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:25.539695+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:40:25.561569+00:00", "trade", 12.6463, 1.0]
["2026-09-24T19:40:25.756638+00:00", "trade", 12.6262, 4.0]
["2026-09-24T19:40:25.844727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:25.861554+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:40:25.862159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:26.019202+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:26.078418+00:00", "trade", 12.6256, 100.0]
["2026-09-24T19:40:26.189628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:26.792429+00:00", "trade", 12.645, 166.0]
["2026-09-24T19:40:26.793514+00:00", "trade", 12.645, 31.0]
["2026-09-24T19:40:26.794438+00:00", "trade", 12.645, 58.0]
["2026-09-24T19:40:26.989172+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:40:28.447672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:28.465764+00:00", "trade", 12.645, 134.0]
["2026-09-24T19:40:28.699944+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:40:28.700539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:29.228646+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:29.437603+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:30.011454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:30.145078+00:00", "trade", 12.6418, 1900.0]
["2026-09-24T19:40:31.371150+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.425249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.704605+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:40:31.705775+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:40:31.897749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.922212+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.922678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.950023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.972346+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.989765+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:40:31.989768+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:40:31.990605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.990630+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.990675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.991061+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.991136+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.991386+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.991432+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.991878+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:31.997929+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:40:32.110515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:32.110991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:32.110991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:32.211826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:33.476125+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:34.053234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:34.918345+00:00", "trade", 12.6257, 21.0]
["2026-09-24T19:40:34.919511+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:40:35.097925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:35.418588+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:35.452078+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:35.787872+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:35.884677+00:00", "trade", 12.626, 6.0]
["2026-09-24T19:40:35.932837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:36.217912+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:40:37.281005+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:40:37.287281+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:40:37.287281+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:40:37.297976+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306614+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306794+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306840+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306843+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:37.306843+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:40:37.306845+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:40:37.306849+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:40:37.306849+00:00", "trade", 12.64, 133.0]
["2026-09-24T19:40:37.306852+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:40:37.306857+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306864+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:40:37.306864+00:00", "trade", 12.64, 1675.0]
["2026-09-24T19:40:37.306864+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306869+00:00", "trade", 12.64, 554.0]
["2026-09-24T19:40:37.306869+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:40:37.306869+00:00", "trade", 12.64, 2401.0]
["2026-09-24T19:40:37.306873+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:40:37.306873+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:40:37.306876+00:00", "trade", 12.64, 457.0]
["2026-09-24T19:40:37.306885+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306885+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:37.306887+00:00", "trade", 12.64, 395.0]
["2026-09-24T19:40:37.306888+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306890+00:00", "trade", 12.64, 176.0]
["2026-09-24T19:40:37.306897+00:00", "trade", 12.64, 5403.0]
["2026-09-24T19:40:37.306898+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.306900+00:00", "trade", 12.64, 396.0]
["2026-09-24T19:40:37.306903+00:00", "trade", 12.64, 104.0]
["2026-09-24T19:40:37.306903+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:40:37.306906+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306909+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:40:37.306918+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:40:37.306918+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:37.306921+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306924+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306924+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:37.306933+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306933+00:00", "trade", 12.64, 67.0]
["2026-09-24T19:40:37.306936+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306939+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306942+00:00", "trade", 12.64, 77.0]
["2026-09-24T19:40:37.306945+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306948+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306948+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306952+00:00", "trade", 12.64, 546.0]
["2026-09-24T19:40:37.306952+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306955+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306955+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:40:37.306957+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:40:37.306960+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306960+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306960+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.306978+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307026+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:40:37.307032+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307035+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307041+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307041+00:00", "trade", 12.64, 410.0]
["2026-09-24T19:40:37.307110+00:00", "trade", 12.64, 342.0]
["2026-09-24T19:40:37.307117+00:00", "trade", 12.64, 160.0]
["2026-09-24T19:40:37.307120+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307120+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307204+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307454+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307484+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307524+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307544+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307627+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.307650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.307985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308442+00:00", "trade", 12.6418, 53.0]
["2026-09-24T19:40:37.308486+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308496+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.308565+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:40:37.308574+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.308582+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308586+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308626+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:40:37.308632+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.308657+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308767+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.308848+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.308893+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.309033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.309179+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.309429+00:00", "trade", 12.64, 63.0]
["2026-09-24T19:40:37.309513+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:40:37.309674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.309753+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.309778+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.309804+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.310045+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.310177+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.310481+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.310592+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.310722+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.310785+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:40:37.310800+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.311028+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.311163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.311305+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.311504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.311509+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.311739+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.312171+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.313386+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.313789+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.314862+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.315277+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.316694+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.316756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.318312+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.320705+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:37.332475+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:37.356260+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.371057+00:00", "trade", 12.6397, 3.0]
["2026-09-24T19:40:37.452970+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.546212+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.546658+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.564566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.565027+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.569287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.685558+00:00", "trade", 12.64, 83.0]
["2026-09-24T19:40:37.685704+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.767579+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:37.793836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:38.000298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:38.230461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:38.367587+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:38.450274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:38.911386+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.013620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.013635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.017399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.230410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.354270+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.355268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.355709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.365948+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.586693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.586764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.586814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.596903+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.686706+00:00", "trade", 12.645, 642.0]
["2026-09-24T19:40:39.687734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.758994+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.759239+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.811431+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:39.812246+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:39.812335+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.812456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.812461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.813137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.813177+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.813579+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.813618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.824419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.853138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.853273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.854396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:39.980055+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:40.019945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:40.042348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:40.413593+00:00", "trade", 12.6295, 100.0]
["2026-09-24T19:40:40.425261+00:00", "trade", 12.6295, 22.0]
["2026-09-24T19:40:40.430821+00:00", "trade", 12.6295, 11.0]
["2026-09-24T19:40:41.175009+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:40:41.177219+00:00", "trade", 12.6439, 16.0]
["2026-09-24T19:40:41.177363+00:00", "trade", 12.6439, 1984.0]
["2026-09-24T19:40:41.179424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:41.179469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:41.181780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:41.267358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:41.267414+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:41.267611+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:40:41.267614+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:40:41.267615+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:40:41.267615+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:40:41.267620+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:40:41.267620+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267620+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267624+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:40:41.267627+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:40:41.267627+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267630+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267630+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267632+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267632+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267701+00:00", "trade", 12.64, 87.0]
["2026-09-24T19:40:41.267704+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:40:41.267900+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:40:41.267900+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:40:41.267909+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:40:41.267915+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267954+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267957+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:40:41.267960+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:40:41.267963+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.267963+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.268055+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268066+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268066+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268069+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.268069+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.268071+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:40:41.268074+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.268077+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.268077+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.268080+00:00", "trade", 12.64, 54.0]
["2026-09-24T19:40:41.268105+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268201+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268376+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268511+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268525+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:40:41.268556+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268561+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:40:41.268611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.268732+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.268772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.268807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.268826+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:40:41.268882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.268910+00:00", "trade", 12.6417, 51.0]
["2026-09-24T19:40:41.268957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.269088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.269128+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.269208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.269403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.269408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.269689+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.269724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.270330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:41.273355+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:40:41.273926+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:40:41.274040+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:40:41.274368+00:00", "trade", 12.635, 207.0]
["2026-09-24T19:40:41.274368+00:00", "trade", 12.635, 14.0]
["2026-09-24T19:40:41.274371+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:40:41.274927+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:40:41.275306+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:40:41.275315+00:00", "trade", 12.638, 50.0]
["2026-09-24T19:40:41.275887+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:40:41.275908+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:40:41.280073+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:40:41.290087+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:40:41.294218+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:40:41.327327+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:40:41.328061+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:40:41.337855+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:40:44.815422+00:00", "trade", 12.6268, 48.0]
["2026-09-24T19:40:44.878614+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:44.989762+00:00", "trade", 12.6397, 400.0]
["2026-09-24T19:40:45.169636+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:45.371205+00:00", "trade", 12.6311, 56.0]
["2026-09-24T19:40:45.788238+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:46.336418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:46.498228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:46.663585+00:00", "trade", 12.6268, 2.0]
["2026-09-24T19:40:46.706619+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:46.898601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:46.899117+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:47.012076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:47.251797+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:47.744634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:47.745632+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:47.746038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:47.955902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:48.197716+00:00", "trade", 12.6297, 3.0]
["2026-09-24T19:40:48.462293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:48.462754+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:48.462789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:48.563463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:48.569728+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:40:48.570340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:49.682397+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:40:49.683507+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:40:49.684602+00:00", "trade", 12.63, 92.0]
["2026-09-24T19:40:49.685223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:50.132975+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:40:51.025694+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:51.025752+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:51.026626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.026736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.026741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.026741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.027102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.094001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.119131+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.130693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.168629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.173866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.227088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.368369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.369291+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.539181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.541110+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.559143+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.564426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.793877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:51.912990+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:52.284653+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:40:52.763546+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:40:52.777625+00:00", "trade", 12.6298, 2700.0]
["2026-09-24T19:40:53.633636+00:00", "trade", 12.6268, 200.0]
["2026-09-24T19:40:53.987795+00:00", "trade", 12.6305, 8000.0]
["2026-09-24T19:40:53.989082+00:00", "trade", 12.6323, 110.0]
["2026-09-24T19:40:54.275749+00:00", "trade", 12.64, 3859.0]
["2026-09-24T19:40:54.484505+00:00", "trade", 12.635, 96.0]
["2026-09-24T19:40:54.723540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:54.798809+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:54.799250+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.535711+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:40:55.535713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.535715+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:40:55.535715+00:00", "trade", 12.63, 519.0]
["2026-09-24T19:40:55.535718+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:40:55.535718+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:40:55.535778+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:40:55.535781+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:40:55.536238+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:40:55.536241+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:40:55.536241+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:40:55.536244+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:40:55.536244+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:40:55.536283+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.536283+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:40:55.536324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536354+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536800+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:40:55.536803+00:00", "trade", 12.63, 173.0]
["2026-09-24T19:40:55.536822+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:40:55.536846+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.536850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.537022+00:00", "trade", 12.6358, 54.0]
["2026-09-24T19:40:55.537281+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.537366+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.537808+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.538289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.538725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.541010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.541531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.542008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.542008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.544574+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.545530+00:00", "trade", 12.63, 7000.0]
["2026-09-24T19:40:55.546835+00:00", "trade", 12.63, 101.0]
["2026-09-24T19:40:55.618234+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:40:55.767169+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:40:55.767175+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:40:55.767175+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:40:55.767178+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:40:55.767178+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:40:55.767182+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:40:55.767185+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:40:55.767193+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767196+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:40:55.767211+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:40:55.767214+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:40:55.767218+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:40:55.767255+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:40:55.767260+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:40:55.767260+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:40:55.767260+00:00", "trade", 12.63, 45.0]
["2026-09-24T19:40:55.767265+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:40:55.767272+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767272+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767278+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:40:55.767278+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767278+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767281+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:40:55.767317+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767384+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:40:55.767425+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:40:55.767428+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:40:55.767434+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:40:55.767509+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:40:55.767524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767584+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767614+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767840+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767880+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.767985+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768186+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768562+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.768742+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.769509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.770080+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.770521+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.770797+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.771003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.771043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.771213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.771434+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.772000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.773478+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:40:55.775222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.776440+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:40:55.871161+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.871261+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:55.871331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:56.627312+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:40:56.687453+00:00", "trade", 12.625, 8000.0]
["2026-09-24T19:40:56.688749+00:00", "trade", 12.6263, 88.0]
["2026-09-24T19:40:56.850828+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:57.315248+00:00", "trade", 12.627, 2.0]
["2026-09-24T19:40:57.409597+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:40:57.842445+00:00", "trade", 12.6233, 1.0]
["2026-09-24T19:40:57.976241+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:57.976722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:40:58.414842+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:40:58.436575+00:00", "trade", 12.6298, 100.0]
["2026-09-24T19:40:59.959068+00:00", "trade", 12.6397, 6.0]
["2026-09-24T19:41:00.011475+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:00.133626+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:00.133691+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:00.447352+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:41:00.933119+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:41:00.937591+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:01.189875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.225329+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.225575+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.226081+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.238361+00:00", "trade", 12.63, 162.0]
["2026-09-24T19:41:01.425974+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:01.427360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.427801+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.428001+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.566671+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:01.759471+00:00", "trade", 12.6297, 100.0]
["2026-09-24T19:41:02.022480+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:41:02.022506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.022506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.022576+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.023474+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.023514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.023514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.023554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.023554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.023620+00:00", "trade", 12.625, 42.0]
["2026-09-24T19:41:02.024596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.028034+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.028515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.032320+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.106140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.142472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.142953+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.158801+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.467701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.776862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.930016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:02.930082+00:00", "trade", 12.625, 6000.0]
["2026-09-24T19:41:02.931366+00:00", "trade", 12.6252, 56.0]
["2026-09-24T19:41:03.405799+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:41:03.875310+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:03.876885+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:03.876970+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:03.879051+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:03.880675+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:03.894842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:03.981580+00:00", "trade", 12.6269, 300.0]
["2026-09-24T19:41:05.480712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:05.482110+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:05.627366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:05.893903+00:00", "trade", 12.6269, 8.0]
["2026-09-24T19:41:06.254679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:06.462073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:06.675145+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:06.847500+00:00", "trade", 12.6269, 100.0]
["2026-09-24T19:41:07.990139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:07.990244+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:08.126414+00:00", "trade", 12.6269, 12.0]
["2026-09-24T19:41:08.127451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:08.127523+00:00", "trade", 12.625, 1212.0]
["2026-09-24T19:41:08.586190+00:00", "trade", 12.625, 9500.0]
["2026-09-24T19:41:08.587471+00:00", "trade", 12.625, 89.0]
["2026-09-24T19:41:09.004260+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:41:09.061910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:09.697545+00:00", "trade", 12.6326, 56.0]
["2026-09-24T19:41:10.017284+00:00", "trade", 12.6296, 30.0]
["2026-09-24T19:41:10.332229+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:10.477956+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:41:10.816222+00:00", "trade", 12.6296, 100.0]
["2026-09-24T19:41:11.428653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:11.429134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:11.429696+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:11.642078+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:41:11.761778+00:00", "trade", 12.625, 953.0]
["2026-09-24T19:41:11.764031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:11.764899+00:00", "trade", 12.625, 1192.0]
["2026-09-24T19:41:11.770050+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:41:11.770053+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:41:11.773259+00:00", "trade", 12.625, 1400.0]
["2026-09-24T19:41:11.773599+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:11.773749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:11.775123+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:12.774489+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:12.804922+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:41:12.808280+00:00", "trade", 12.625, 9000.0]
["2026-09-24T19:41:12.809607+00:00", "trade", 12.625, 114.0]
["2026-09-24T19:41:12.965471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:12.966433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:13.723175+00:00", "trade", 12.6268, 700.0]
["2026-09-24T19:41:13.752168+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:13.919822+00:00", "trade", 12.6306, 39.0]
["2026-09-24T19:41:14.257325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:14.258293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:14.279338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:15.643364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.033017+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:41:16.054789+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:41:16.054959+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.061239+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.096372+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.096849+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.176104+00:00", "trade", 12.6295, 100.0]
["2026-09-24T19:41:16.522146+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.523068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.771145+00:00", "trade", 12.6353, 5.0]
["2026-09-24T19:41:16.909107+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.909142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.909673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.909914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.910395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:16.979329+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.364502+00:00", "trade", 12.6306, 100.0]
["2026-09-24T19:41:17.556224+00:00", "trade", 12.63, 145.0]
["2026-09-24T19:41:17.556918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.556954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.557244+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.557330+00:00", "trade", 12.625, 53.0]
["2026-09-24T19:41:17.557378+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:41:17.557460+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:41:17.559375+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:41:17.560506+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:41:17.560551+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:17.560572+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:17.560599+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:41:17.560602+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:17.560602+00:00", "trade", 12.63, 95.0]
["2026-09-24T19:41:17.560763+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.560951+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:41:17.561312+00:00", "trade", 12.63, 599.0]
["2026-09-24T19:41:17.561315+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:41:17.561318+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:17.561321+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:41:17.561324+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:41:17.561324+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:17.561327+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:41:17.561327+00:00", "trade", 12.63, 304.0]
["2026-09-24T19:41:17.561351+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:17.561381+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:17.561420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.561441+00:00", "trade", 12.63, 296.0]
["2026-09-24T19:41:17.561483+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:17.561484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.561509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.561522+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:41:17.561552+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:41:17.561552+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:41:17.561560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.561605+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.561655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.561785+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:41:17.562097+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:41:17.562103+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:41:17.562221+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:41:17.562327+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:41:17.562355+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:41:17.562366+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:41:17.562542+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:41:17.562560+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:41:17.562590+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:41:17.562647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.562797+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.562852+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:17.562909+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:17.563108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563123+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563198+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563244+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563244+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.563841+00:00", "trade", 12.6298, 51.0]
["2026-09-24T19:41:17.564201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.564647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.666399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:17.939008+00:00", "trade", 12.6371, 200.0]
["2026-09-24T19:41:18.618951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:18.752995+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:19.348712+00:00", "trade", 12.6323, 6000.0]
["2026-09-24T19:41:19.349996+00:00", "trade", 12.6322, 50.0]
["2026-09-24T19:41:19.917320+00:00", "trade", 12.6335, 8.0]
["2026-09-24T19:41:20.993236+00:00", "trade", 12.6269, 1.0]
["2026-09-24T19:41:21.039480+00:00", "trade", 12.6269, 11.0]
["2026-09-24T19:41:21.288530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:21.304247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:21.909864+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:21.931655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:22.127492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:22.167221+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:22.168180+00:00", "trade", 12.635, 9500.0]
["2026-09-24T19:41:22.169467+00:00", "trade", 12.635, 76.0]
["2026-09-24T19:41:22.171085+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:22.172103+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:22.231604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:22.399792+00:00", "trade", 12.6266, 56.0]
["2026-09-24T19:41:22.831376+00:00", "trade", 12.627, 100.0]
["2026-09-24T19:41:22.894740+00:00", "trade", 12.627, 6.0]
["2026-09-24T19:41:23.941639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:25.184287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:26.201031+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:41:26.202164+00:00", "trade", 12.635, 22.0]
["2026-09-24T19:41:26.262515+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:41:26.711421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:26.819494+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:27.070466+00:00", "trade", 12.6269, 200.0]
["2026-09-24T19:41:29.207598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:29.330715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:29.345855+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:41:29.349446+00:00", "trade", 12.635, 65.0]
["2026-09-24T19:41:29.349560+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:41:29.555656+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:30.011501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:30.466519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:31.066770+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:41:31.067459+00:00", "trade", 12.635, 47.0]
["2026-09-24T19:41:31.067669+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:41:31.068019+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:41:31.068150+00:00", "trade", 12.635, 207.0]
["2026-09-24T19:41:31.068150+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:41:31.068153+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:41:31.094286+00:00", "trade", 12.635, 98.0]
["2026-09-24T19:41:31.157259+00:00", "trade", 12.6333, 53.0]
["2026-09-24T19:41:31.162329+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:41:31.238437+00:00", "trade", 12.635, 145.0]
["2026-09-24T19:41:31.785187+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:31.791457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:31.799795+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:41:31.799798+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:41:31.894307+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.310178+00:00", "trade", 12.64, 6000.0]
["2026-09-24T19:41:32.311456+00:00", "trade", 12.6376, 91.0]
["2026-09-24T19:41:32.315479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.427677+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:32.428002+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:41:32.428062+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:32.428318+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.428358+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.428598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.428984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.430077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.430157+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.430368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.430443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.539805+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:41:32.708810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.709251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.712299+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:41:32.712371+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:41:32.712461+00:00", "trade", 12.635, 155.0]
["2026-09-24T19:41:32.712864+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:32.713291+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.713291+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.713371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.713772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.713772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.713807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.714203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.750540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.751261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.816166+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.816206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.958685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:32.959452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:33.033418+00:00", "trade", 12.627, 8.0]
["2026-09-24T19:41:33.033469+00:00", "trade", 12.627, 4.0]
["2026-09-24T19:41:33.033511+00:00", "trade", 12.627, 28.0]
["2026-09-24T19:41:33.052679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:33.679199+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:34.070036+00:00", "trade", 12.6368, 55.0]
["2026-09-24T19:41:35.903187+00:00", "trade", 12.631, 6000.0]
["2026-09-24T19:41:35.904300+00:00", "trade", 12.635, 658.0]
["2026-09-24T19:41:35.904468+00:00", "trade", 12.6317, 62.0]
["2026-09-24T19:41:35.971696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:37.147693+00:00", "trade", 12.6271, 900.0]
["2026-09-24T19:41:37.570150+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:38.891340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:40.131656+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:41:41.723744+00:00", "trade", 12.6301, 9000.0]
["2026-09-24T19:41:41.725028+00:00", "trade", 12.6304, 77.0]
["2026-09-24T19:41:42.209572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:42.209602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:42.739456+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:41:42.916256+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:41:43.254227+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:43.255757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:43.298569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:43.416971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:43.417367+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:43.932618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:43.956365+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:44.075423+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:44.084465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:44.176204+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:41:44.186542+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:41:44.303593+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:41:45.092277+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:41:45.171542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:45.204510+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:45.234822+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:41:45.412009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:45.413618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:45.534135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:45.655608+00:00", "trade", 12.6271, 8.0]
["2026-09-24T19:41:45.695272+00:00", "trade", 12.6271, 5.0]
["2026-09-24T19:41:45.875557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:46.036460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:46.140298+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:41:46.551541+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:46.648968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:46.686918+00:00", "trade", 12.6292, 100.0]
["2026-09-24T19:41:47.378038+00:00", "trade", 12.6364, 1.0]
["2026-09-24T19:41:47.379124+00:00", "trade", 12.635, 46.0]
["2026-09-24T19:41:47.380053+00:00", "trade", 12.635, 97.0]
["2026-09-24T19:41:48.864449+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:41:48.865895+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:41:48.873275+00:00", "trade", 12.635, 250.0]
["2026-09-24T19:41:48.873275+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:41:48.873759+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:41:48.873855+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:41:48.873894+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:41:48.873944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:48.874216+00:00", "trade", 12.635, 543.0]
["2026-09-24T19:41:48.874425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:48.984408+00:00", "trade", 12.63, 93.0]
["2026-09-24T19:41:50.669402+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:50.902135+00:00", "trade", 12.6271, 8.0]
["2026-09-24T19:41:52.497233+00:00", "trade", 12.635, 38.0]
["2026-09-24T19:41:52.505987+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:52.506017+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:41:52.506524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.506524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.506524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.506604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.506645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.506645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.547938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.600312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:52.614271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:53.545570+00:00", "trade", 12.63, 77.0]
["2026-09-24T19:41:53.547892+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:41:53.931330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:54.761692+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:54.761695+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:54.761710+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:54.761950+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:54.762182+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:41:54.762915+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:41:54.762982+00:00", "trade", 12.63, 188.0]
["2026-09-24T19:41:54.763580+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:54.763908+00:00", "trade", 12.63, 712.0]
["2026-09-24T19:41:54.764717+00:00", "trade", 12.6339, 96.0]
["2026-09-24T19:41:54.764852+00:00", "trade", 12.63, 523.0]
["2026-09-24T19:41:54.764891+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:41:54.764891+00:00", "trade", 12.63, 269.0]
["2026-09-24T19:41:54.764939+00:00", "trade", 12.6339, 100.0]
["2026-09-24T19:41:54.765192+00:00", "trade", 12.6335, 54.0]
["2026-09-24T19:41:54.765294+00:00", "trade", 12.6339, 100.0]
["2026-09-24T19:41:54.765526+00:00", "trade", 12.6339, 100.0]
["2026-09-24T19:41:54.765790+00:00", "trade", 12.6339, 100.0]
["2026-09-24T19:41:54.766046+00:00", "trade", 12.6339, 12.0]
["2026-09-24T19:41:54.766566+00:00", "trade", 12.6339, 188.0]
["2026-09-24T19:41:54.767141+00:00", "trade", 12.6339, 712.0]
["2026-09-24T19:41:54.767309+00:00", "trade", 12.6339, 400.0]
["2026-09-24T19:41:54.767742+00:00", "trade", 12.6339, 523.0]
["2026-09-24T19:41:54.768139+00:00", "trade", 12.6339, 900.0]
["2026-09-24T19:41:54.768449+00:00", "trade", 12.6339, 269.0]
["2026-09-24T19:41:54.936347+00:00", "trade", 12.6363, 5.0]
["2026-09-24T19:41:55.381016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:55.520302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:55.791392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:55.877813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:55.969008+00:00", "trade", 12.6272, 7.0]
["2026-09-24T19:41:56.169036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.169467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.230492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.254532+00:00", "trade", 12.6272, 7.0]
["2026-09-24T19:41:56.487619+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.563249+00:00", "trade", 12.6272, 20.0]
["2026-09-24T19:41:56.699444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.749984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.907313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:56.919579+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:41:57.057882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:57.057882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:57.702571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:57.751985+00:00", "trade", 12.6366, 55.0]
["2026-09-24T19:41:57.753079+00:00", "trade", 12.635, 44.0]
["2026-09-24T19:41:57.785202+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.785250+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:41:57.785310+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:41:57.785373+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.785445+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:41:57.785743+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:41:57.785799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:57.785803+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:41:57.786561+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:41:57.829386+00:00", "trade", 12.63, 142.0]
["2026-09-24T19:41:57.872385+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:41:57.873672+00:00", "trade", 12.6323, 50.0]
["2026-09-24T19:41:59.076180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.076902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.079498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.502480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.596348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.599426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.735595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:41:59.777003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:00.011526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:00.538636+00:00", "trade", 12.6279, 16.0]
["2026-09-24T19:42:00.541826+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:42:00.543693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:00.579819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:00.839031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:00.839523+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:00.839552+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:00.951108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:01.193372+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:42:01.413453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:01.553226+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.057437+00:00", "trade", 12.6292, 300.0]
["2026-09-24T19:42:02.253359+00:00", "trade", 12.6272, 200.0]
["2026-09-24T19:42:02.371648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.372611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.372611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.397540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.397976+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.576356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.601245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.887421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.939555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:02.969441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.069795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.388699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.417828+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.529229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.540420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.744798+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:42:03.754620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:03.955243+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:04.021745+00:00", "trade", 12.6309, 3.0]
["2026-09-24T19:42:04.035493+00:00", "trade", 12.6309, 2.0]
["2026-09-24T19:42:04.214530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:04.747744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:05.081662+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:05.084471+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:42:05.140193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:05.687797+00:00", "trade", 12.6399, 4000.0]
["2026-09-24T19:42:05.709578+00:00", "trade", 12.6272, 4.0]
["2026-09-24T19:42:05.900357+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:05.909719+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:06.520398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:07.330490+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:07.331548+00:00", "trade", 12.635, 1217.0]
["2026-09-24T19:42:07.331638+00:00", "trade", 12.635, 21.0]
["2026-09-24T19:42:08.351395+00:00", "trade", 12.6301, 618.0]
["2026-09-24T19:42:08.352589+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:42:08.402875+00:00", "trade", 12.6272, 5.0]
["2026-09-24T19:42:08.534125+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:08.535415+00:00", "trade", 12.6377, 50.0]
["2026-09-24T19:42:08.651843+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:08.718184+00:00", "trade", 12.6272, 12.0]
["2026-09-24T19:42:09.420725+00:00", "trade", 12.6293, 3500.0]
["2026-09-24T19:42:09.470353+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:42:11.070590+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:42:11.910889+00:00", "trade", 12.6272, 6.0]
["2026-09-24T19:42:12.098187+00:00", "trade", 12.6326, 3.0]
["2026-09-24T19:42:12.492130+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:42:12.611250+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:12.910429+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:14.236393+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:14.236618+00:00", "trade", 12.635, 18.0]
["2026-09-24T19:42:14.236654+00:00", "trade", 12.635, 37.0]
["2026-09-24T19:42:14.237505+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:42:14.283148+00:00", "trade", 12.6272, 2.0]
["2026-09-24T19:42:14.877224+00:00", "trade", 12.6293, 53.0]
["2026-09-24T19:42:15.194141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:15.280607+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:42:15.281557+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:15.281786+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:15.310549+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:42:15.311833+00:00", "trade", 12.6347, 22.0]
["2026-09-24T19:42:15.365517+00:00", "trade", 12.63, 64.0]
["2026-09-24T19:42:15.365550+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:42:15.365556+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:15.365574+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:15.365704+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:42:15.365785+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:15.365989+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:15.366792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:15.368043+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:42:15.368284+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:42:15.406210+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:42:15.478331+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:42:16.193778+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:42:16.791929+00:00", "trade", 12.6336, 5.0]
["2026-09-24T19:42:16.793159+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:42:16.793622+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:42:16.972331+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:16.973316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.352162+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.444307+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.746526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.746967+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.747408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.849681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.853465+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:17.854202+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.854202+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.854403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.854724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.854839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.969161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:17.970639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.128210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.181426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.182188+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.222795+00:00", "trade", 12.6271, 2.0]
["2026-09-24T19:42:18.256884+00:00", "trade", 12.6271, 9.0]
["2026-09-24T19:42:18.282361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.303988+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.370491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.370927+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.371248+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.409780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.756575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.805311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.810313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.847131+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.870652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.959759+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:18.960200+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:19.046510+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:19.214324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:19.233731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:19.670751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:19.694923+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:20.860497+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:20.963893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:21.044801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:21.153074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:21.307120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:21.627137+00:00", "trade", 12.6329, 56.0]
["2026-09-24T19:42:21.628268+00:00", "trade", 12.635, 49.0]
["2026-09-24T19:42:21.692834+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:42:21.827495+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:22.598815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:23.140118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:23.147080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:23.201700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:23.202181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:23.676810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:23.694651+00:00", "trade", 12.6271, 1.0]
["2026-09-24T19:42:23.780728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:24.304259+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:25.709888+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:25.711653+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:25.721787+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:42:25.772283+00:00", "trade", 12.6333, 63.0]
["2026-09-24T19:42:25.781499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:26.266807+00:00", "trade", 12.6307, 200.0]
["2026-09-24T19:42:26.285737+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:42:26.636977+00:00", "trade", 12.6272, 7.0]
["2026-09-24T19:42:26.943635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:27.107370+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:28.201510+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:28.202662+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:42:28.202902+00:00", "trade", 12.635, 22.0]
["2026-09-24T19:42:28.205221+00:00", "trade", 12.635, 64.0]
["2026-09-24T19:42:28.774013+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:42:28.797832+00:00", "trade", 12.6306, 15.0]
["2026-09-24T19:42:29.108784+00:00", "trade", 12.6272, 6.0]
["2026-09-24T19:42:29.288510+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:29.624305+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:30.011582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:30.348584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:30.693134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:30.693295+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:30.853717+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:30.860835+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:42:30.860950+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:42:30.930782+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:31.561076+00:00", "trade", 12.6363, 3.0]
["2026-09-24T19:42:31.561437+00:00", "trade", 12.6363, 1.0]
["2026-09-24T19:42:31.976734+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:32.325285+00:00", "trade", 12.6338, 9000.0]
["2026-09-24T19:42:32.326623+00:00", "trade", 12.6339, 82.0]
["2026-09-24T19:42:32.659004+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:42:32.859834+00:00", "trade", 12.6294, 3000.0]
["2026-09-24T19:42:33.420043+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:42:33.421024+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:33.459007+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:42:33.459022+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:42:33.459052+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:33.459073+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:42:33.459127+00:00", "trade", 12.63, 82.0]
["2026-09-24T19:42:33.459927+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:33.460619+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:33.507167+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:42:33.522258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.522293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.522493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.522493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.522934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.548626+00:00", "trade", 12.63, 389.0]
["2026-09-24T19:42:33.549663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.550144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.550665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.573269+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.662582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.722864+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:42:33.910333+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:33.913250+00:00", "trade", 12.6273, 7.0]
["2026-09-24T19:42:33.981401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.981841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.982288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:33.983686+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:34.250966+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:34.927456+00:00", "trade", 12.635, 153.0]
["2026-09-24T19:42:34.928566+00:00", "trade", 12.635, 691.0]
["2026-09-24T19:42:34.928635+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:42:35.397168+00:00", "trade", 12.6327, 100.0]
["2026-09-24T19:42:35.579288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:35.579444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:35.581559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:35.711643+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:35.880989+00:00", "trade", 12.6339, 200.0]
["2026-09-24T19:42:36.168912+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:36.243641+00:00", "trade", 12.6273, 2.0]
["2026-09-24T19:42:36.458595+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:36.459780+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:42:36.461635+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:42:38.127880+00:00", "trade", 12.6273, 16.0]
["2026-09-24T19:42:38.131954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:38.134074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:38.138564+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:38.483596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:38.759031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:41.005227+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:42:41.006027+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:42:41.007170+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:41.007332+00:00", "trade", 12.635, 52.0]
["2026-09-24T19:42:41.454832+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:41.570869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:41.956952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:42.373802+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:42:42.405570+00:00", "trade", 12.6275, 100.0]
["2026-09-24T19:42:42.548430+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:43.276175+00:00", "trade", 12.631, 12.0]
["2026-09-24T19:42:43.686354+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:43.890464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:44.050626+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:44.051598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:44.063714+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:42:44.064207+00:00", "trade", 12.635, 55.0]
["2026-09-24T19:42:44.077886+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:44.092650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:44.363668+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:42:44.628470+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:44.628755+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:42:45.038076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.111500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.167233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.230494+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.731782+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.734063+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:42:45.734084+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:42:45.734096+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:42:45.734663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.734663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.734704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.734704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.734744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.735945+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:45.737906+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.742209+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:42:45.742218+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:42:45.742618+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:42:45.743104+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.743189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.743189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:45.743899+00:00", "trade", 12.6346, 55.0]
["2026-09-24T19:42:46.035082+00:00", "trade", 12.6311, 5.0]
["2026-09-24T19:42:46.044251+00:00", "trade", 12.6311, 4.0]
["2026-09-24T19:42:46.048449+00:00", "trade", 12.6311, 4.0]
["2026-09-24T19:42:46.052638+00:00", "trade", 12.6311, 2.0]
["2026-09-24T19:42:46.087645+00:00", "trade", 12.6384, 9000.0]
["2026-09-24T19:42:46.088944+00:00", "trade", 12.6384, 72.0]
["2026-09-24T19:42:47.076395+00:00", "trade", 12.6315, 58.0]
["2026-09-24T19:42:47.299436+00:00", "trade", 12.6312, 55.0]
["2026-09-24T19:42:47.532517+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:42:47.757293+00:00", "trade", 12.6312, 100.0]
["2026-09-24T19:42:48.533654+00:00", "trade", 12.635, 14.0]
["2026-09-24T19:42:48.694820+00:00", "trade", 12.6315, 21.0]
["2026-09-24T19:42:49.039485+00:00", "trade", 12.6295, 100.0]
["2026-09-24T19:42:49.112327+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:42:49.112499+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:42:49.132839+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:49.599989+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:42:49.601562+00:00", "trade", 12.635, 49.0]
["2026-09-24T19:42:49.602395+00:00", "trade", 12.635, 60.0]
["2026-09-24T19:42:50.240472+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:50.240517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:50.241262+00:00", "trade", 12.63, 6000.0]
["2026-09-24T19:42:50.242573+00:00", "trade", 12.6311, 59.0]
["2026-09-24T19:42:51.324428+00:00", "trade", 12.6315, 4.0]
["2026-09-24T19:42:51.760589+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:42:51.812893+00:00", "trade", 12.6333, 16.0]
["2026-09-24T19:42:52.229486+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.271622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.272378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.371033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.526989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.547759+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.549819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.549834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.549842+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:42:52.549845+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:42:52.549848+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:42:52.549854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550311+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:42:52.550475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550675+00:00", "trade", 12.64, 93.0]
["2026-09-24T19:42:52.550801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.550879+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:42:52.551277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.551799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.551879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.555134+00:00", "trade", 12.635, 65.0]
["2026-09-24T19:42:52.558767+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:52.664076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.664116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.664116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.679563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.794010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.794942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.794957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.794997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.857060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.857100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.929948+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:52.978867+00:00", "trade", 12.6315, 400.0]
["2026-09-24T19:42:53.011131+00:00", "trade", 12.6282, 9.0]
["2026-09-24T19:42:53.101597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.102499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.102620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.106764+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:42:53.107822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.107822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.107822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.108338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.109822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.110343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.205214+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.224900+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.224910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:53.436123+00:00", "trade", 12.6399, 3500.0]
["2026-09-24T19:42:54.076372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.076813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.077314+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.089774+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.136991+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.156523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.377865+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:54.377870+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.378346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.581339+00:00", "trade", 12.64, 90.0]
["2026-09-24T19:42:54.581703+00:00", "trade", 12.64, 412.0]
["2026-09-24T19:42:54.581832+00:00", "trade", 12.6399, 412.0]
["2026-09-24T19:42:54.582093+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:42:54.582292+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:54.582301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.582466+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:42:54.582623+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:42:54.582917+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:54.582947+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:42:54.583071+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:54.583104+00:00", "trade", 12.635, 72.0]
["2026-09-24T19:42:54.583125+00:00", "trade", 12.6387, 52.0]
["2026-09-24T19:42:54.583396+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:42:54.583549+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:42:54.583787+00:00", "trade", 12.64, 63.0]
["2026-09-24T19:42:54.583847+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:54.583868+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:54.583904+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:42:54.583961+00:00", "trade", 12.64, 412.0]
["2026-09-24T19:42:54.584021+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:42:54.584147+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:42:54.584313+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:42:54.584803+00:00", "trade", 12.635, 63.0]
["2026-09-24T19:42:54.584854+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:54.584893+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:42:54.584923+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:42:54.584980+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:54.585275+00:00", "trade", 12.6399, 96.0]
["2026-09-24T19:42:54.585452+00:00", "trade", 12.6399, 412.0]
["2026-09-24T19:42:54.585498+00:00", "trade", 12.64, 72.0]
["2026-09-24T19:42:54.585651+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:42:54.586060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.586702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.587275+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:54.594345+00:00", "trade", 12.6399, 1508.0]
["2026-09-24T19:42:54.594564+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:42:54.594576+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:42:54.594576+00:00", "trade", 12.64, 408.0]
["2026-09-24T19:42:54.594586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.595097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.595097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.595382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.597903+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.615430+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:54.620799+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:54.923941+00:00", "trade", 12.6284, 6.0]
["2026-09-24T19:42:55.250885+00:00", "trade", 12.6399, 3500.0]
["2026-09-24T19:42:55.252169+00:00", "trade", 12.6395, 73.0]
["2026-09-24T19:42:55.342210+00:00", "trade", 12.63, 276.0]
["2026-09-24T19:42:55.343267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:55.358938+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:42:55.359466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:55.359466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:55.359952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:55.360364+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:42:55.726825+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:55.727980+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:42:55.752437+00:00", "trade", 12.635, 8500.0]
["2026-09-24T19:42:55.753718+00:00", "trade", 12.6348, 72.0]
["2026-09-24T19:42:56.288532+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:42:56.831194+00:00", "trade", 12.635, 8000.0]
["2026-09-24T19:42:56.832071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:56.832266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:56.832496+00:00", "trade", 12.635, 64.0]
["2026-09-24T19:42:56.832512+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:56.832815+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:42:56.917049+00:00", "trade", 12.6333, 1.0]
["2026-09-24T19:42:57.013728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.062624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.098595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.305141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.497680+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:42:57.497725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.498206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.498206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.498567+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.539251+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:42:57.539257+00:00", "trade", 12.635, 653.0]
["2026-09-24T19:42:57.539275+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.539293+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.539473+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.539702+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.539740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.539780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.539780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.539820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.540261+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.540411+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.540643+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.584388+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:42:57.584433+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:42:57.584445+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.584604+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.585828+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.586216+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.586938+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.587118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.587238+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.635344+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.635404+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.635483+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.714556+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:42:57.727642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.780538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:57.830425+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:42:57.835708+00:00", "trade", 12.64, 47.0]
["2026-09-24T19:42:58.016841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:58.016845+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:58.094560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:58.319412+00:00", "trade", 12.6399, 8000.0]
["2026-09-24T19:42:58.320696+00:00", "trade", 12.6379, 112.0]
["2026-09-24T19:42:58.357406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:58.667669+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.000572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.069355+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.069791+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.122331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.142703+00:00", "trade", 12.63, 8000.0]
["2026-09-24T19:42:59.143702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.143737+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.143921+00:00", "trade", 12.635, 27.0]
["2026-09-24T19:42:59.143990+00:00", "trade", 12.63, 64.0]
["2026-09-24T19:42:59.364935+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:42:59.364999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.365971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.463212+00:00", "trade", 12.63, 8000.0]
["2026-09-24T19:42:59.463799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.464493+00:00", "trade", 12.6305, 67.0]
["2026-09-24T19:42:59.832176+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:42:59.832936+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:42:59.836561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:00.011608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:00.023436+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:43:00.023487+00:00", "trade", 12.635, 61.0]
["2026-09-24T19:43:00.681438+00:00", "trade", 12.6322, 500.0]
["2026-09-24T19:43:00.757820+00:00", "trade", 12.635, 45.0]
["2026-09-24T19:43:00.845115+00:00", "trade", 12.6352, 300.0]
["2026-09-24T19:43:01.196208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.711384+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.711980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.712132+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:01.712135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.712617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.712617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.733266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.733702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.758866+00:00", "trade", 12.635, 922.0]
["2026-09-24T19:43:01.759342+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:43:01.759714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:01.760355+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.204136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.204652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.273114+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:02.273121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.273557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.273597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.273597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.279320+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.430365+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:02.438565+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:02.470176+00:00", "trade", 12.64, 91.0]
["2026-09-24T19:43:02.470176+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:43:02.470180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.470741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.470741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.471212+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:02.471753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:03.058367+00:00", "trade", 12.6353, 1.0]
["2026-09-24T19:43:03.060084+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:43:03.240030+00:00", "trade", 12.635, 8000.0]
["2026-09-24T19:43:03.241317+00:00", "trade", 12.6353, 79.0]
["2026-09-24T19:43:03.241347+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:43:03.700155+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:43:03.700824+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:03.700824+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:03.703802+00:00", "trade", 12.64, 1356.0]
["2026-09-24T19:43:03.706863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.033691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.034445+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:04.035450+00:00", "trade", 12.64, 277.0]
["2026-09-24T19:43:04.098200+00:00", "trade", 12.64, 375.0]
["2026-09-24T19:43:04.154765+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:43:04.278422+00:00", "trade", 12.6299, 14.0]
["2026-09-24T19:43:04.760470+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.761748+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.762330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.762811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.763954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.779634+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:43:04.780212+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:04.780918+00:00", "trade", 12.6358, 118.0]
["2026-09-24T19:43:05.296612+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:43:05.297238+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.353201+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.412776+00:00", "trade", 12.64, 16.0]
["2026-09-24T19:43:05.412926+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:43:05.412942+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:05.412942+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:43:05.412947+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:43:05.412947+00:00", "trade", 12.64, 199.0]
["2026-09-24T19:43:05.412947+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:43:05.412974+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:43:05.412978+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:43:05.412984+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:43:05.412984+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:43:05.412986+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:43:05.412990+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:43:05.412993+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:43:05.412993+00:00", "trade", 12.64, 199.0]
["2026-09-24T19:43:05.412995+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:43:05.412999+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:05.412999+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:43:05.412999+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:43:05.413004+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:43:05.413004+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:43:05.413314+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:43:05.413314+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:43:05.413314+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:43:05.413314+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:43:05.413321+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:43:05.413323+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:43:05.413326+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:43:05.413330+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:43:05.413339+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:43:05.413342+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:05.413345+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:43:05.413348+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:43:05.413348+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:43:05.413350+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:43:05.413354+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:43:05.413368+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:43:05.413398+00:00", "trade", 12.64, 260.0]
["2026-09-24T19:43:05.413402+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:43:05.413407+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:43:05.413411+00:00", "trade", 12.64, 54.0]
["2026-09-24T19:43:05.413414+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:43:05.413414+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:05.413419+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:43:05.413435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.413439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.413452+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:43:05.413465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.413465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.413560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.413560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:43:05.413570+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:43:05.413700+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:43:05.413795+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:43:05.414021+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:43:05.414072+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:43:05.414141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414337+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414400+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:43:05.414436+00:00", "trade", 12.645, 54.0]
["2026-09-24T19:43:05.414612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414647+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414647+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414682+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:43:05.414697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.414818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.415043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.415058+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.415058+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.415580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.416093+00:00", "trade", 12.645, 126.0]
["2026-09-24T19:43:05.416943+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.417093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.417569+00:00", "trade", 12.645, 106.0]
["2026-09-24T19:43:05.417951+00:00", "trade", 12.645, 19.0]
["2026-09-24T19:43:05.418667+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:43:05.419337+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:43:05.419987+00:00", "trade", 12.645, 292.0]
["2026-09-24T19:43:05.423021+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:43:05.423544+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.423559+00:00", "trade", 12.645, 897.0]
["2026-09-24T19:43:05.423624+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.423624+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.423683+00:00", "trade", 12.645, 897.0]
["2026-09-24T19:43:05.423824+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.423944+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.423944+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.423944+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.424125+00:00", "trade", 12.645, 897.0]
["2026-09-24T19:43:05.424581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.430826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.513326+00:00", "trade", 12.645, 1200.0]
["2026-09-24T19:43:05.514607+00:00", "trade", 12.6435, 53.0]
["2026-09-24T19:43:05.514650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.774860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.775296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.807814+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:43:05.807835+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:43:05.807971+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:43:05.808608+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:43:05.808625+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.808659+00:00", "trade", 12.645, 707.0]
["2026-09-24T19:43:05.808665+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.808710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.808715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.808750+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.808750+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.810469+00:00", "trade", 12.6455, 80.0]
["2026-09-24T19:43:05.811267+00:00", "trade", 12.645, 2386.0]
["2026-09-24T19:43:05.811333+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:43:05.812043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:05.812051+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:43:05.812114+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:43:05.817717+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:43:05.817780+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:43:05.818303+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:06.467724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:06.468200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:06.497581+00:00", "trade", 12.6401, 8000.0]
["2026-09-24T19:43:06.498850+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:43:06.498865+00:00", "trade", 12.6422, 113.0]
["2026-09-24T19:43:06.669349+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:43:06.861760+00:00", "trade", 12.6298, 9.0]
["2026-09-24T19:43:07.028904+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.029025+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.029506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.063648+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:43:07.071160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.134576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.167529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.167990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.220652+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:43:07.220685+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:43:07.220688+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:43:07.220691+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:43:07.220694+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:43:07.220694+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:07.220700+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.220700+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:07.220700+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:43:07.220706+00:00", "trade", 12.65, 886.0]
["2026-09-24T19:43:07.220706+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:07.220706+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:07.220710+00:00", "trade", 12.65, 703.0]
["2026-09-24T19:43:07.220710+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.220710+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:07.220715+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:43:07.220718+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:43:07.220721+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.220727+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:43:07.220733+00:00", "trade", 12.65, 116.0]
["2026-09-24T19:43:07.220739+00:00", "trade", 12.645, 960.0]
["2026-09-24T19:43:07.220751+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:43:07.220760+00:00", "trade", 12.645, 1350.0]
["2026-09-24T19:43:07.220784+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:43:07.220787+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:07.220820+00:00", "trade", 12.65, 160.0]
["2026-09-24T19:43:07.220820+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:07.220862+00:00", "trade", 12.645, 1460.0]
["2026-09-24T19:43:07.220868+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:43:07.220889+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:43:07.220913+00:00", "trade", 12.645, 432.0]
["2026-09-24T19:43:07.220920+00:00", "trade", 12.65, 369.0]
["2026-09-24T19:43:07.220920+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:43:07.220922+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:43:07.220926+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.220958+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:43:07.220965+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.220965+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.220965+00:00", "trade", 12.645, 249.0]
["2026-09-24T19:43:07.220971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.220981+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221033+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:07.221042+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221077+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221079+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221082+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:43:07.221085+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221088+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:43:07.221151+00:00", "trade", 12.65, 1100.0]
["2026-09-24T19:43:07.221154+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:07.221154+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:43:07.221160+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:43:07.221160+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:43:07.221203+00:00", "trade", 12.65, 33.0]
["2026-09-24T19:43:07.221203+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:43:07.221208+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:07.221208+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221208+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221211+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:43:07.221241+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:43:07.221241+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:43:07.221241+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:43:07.221244+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221247+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221277+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221337+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:43:07.221367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221397+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221403+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221464+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:43:07.221473+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221473+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221521+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:43:07.221521+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:43:07.221557+00:00", "trade", 12.65, 59.0]
["2026-09-24T19:43:07.221578+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:43:07.221608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221669+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:43:07.221669+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:43:07.221674+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:07.221674+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:43:07.221681+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221681+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:43:07.221683+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:43:07.221690+00:00", "trade", 12.65, 26.0]
["2026-09-24T19:43:07.221690+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221690+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:07.221695+00:00", "trade", 12.65, 140.0]
["2026-09-24T19:43:07.221695+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:07.221734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221776+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.221794+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:43:07.221814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221849+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.221984+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:43:07.222110+00:00", "trade", 12.6478, 55.0]
["2026-09-24T19:43:07.222161+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:43:07.222164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222321+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222321+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222333+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222414+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222417+00:00", "trade", 12.65, 975.0]
["2026-09-24T19:43:07.222420+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222423+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:43:07.222425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:43:07.222440+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222444+00:00", "trade", 12.648, 51.0]
["2026-09-24T19:43:07.222445+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222455+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222515+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222520+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222570+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222580+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222580+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222580+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222590+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222625+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222630+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222684+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222685+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222706+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222746+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:43:07.222776+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.222778+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222836+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.222871+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.222877+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:07.222921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.222950+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:07.222964+00:00", "trade", 12.6489, 51.0]
["2026-09-24T19:43:07.223087+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.223114+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:43:07.223448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.223448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.223532+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.223532+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.223568+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.223608+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.224645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.225204+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:43:07.225325+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:43:07.225327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.226194+00:00", "trade", 12.655, 14.0]
["2026-09-24T19:43:07.227086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.227091+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.227507+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.227808+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.227848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.227848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.228088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.228088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.228820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.231371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.231647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.292421+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.329124+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.363746+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.901431+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.980750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.980795+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.981687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.981892+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:07.984534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:08.000607+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:08.084036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:08.159139+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:08.160548+00:00", "trade", 12.655, 8000.0]
["2026-09-24T19:43:08.161762+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:43:08.161835+00:00", "trade", 12.6536, 88.0]
["2026-09-24T19:43:08.162793+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:08.372639+00:00", "trade", 12.6514, 8000.0]
["2026-09-24T19:43:08.373923+00:00", "trade", 12.6514, 64.0]
["2026-09-24T19:43:08.607610+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:08.788189+00:00", "trade", 12.655, 9000.0]
["2026-09-24T19:43:08.789491+00:00", "trade", 12.6549, 71.0]
["2026-09-24T19:43:08.924150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:09.203530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:09.432214+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:10.019562+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.020114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.020439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.055277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.055523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.128937+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.130346+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.298011+00:00", "trade", 12.655, 8500.0]
["2026-09-24T19:43:10.298601+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.299292+00:00", "trade", 12.655, 68.0]
["2026-09-24T19:43:10.357778+00:00", "trade", 12.655, 4000.0]
["2026-09-24T19:43:10.366974+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.366979+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.490318+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.490368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.490523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.490563+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.508656+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.515102+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.515173+00:00", "trade", 12.66, 9000.0]
["2026-09-24T19:43:10.515753+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.516039+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.516089+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.516478+00:00", "trade", 12.6585, 104.0]
["2026-09-24T19:43:10.525241+00:00", "trade", 12.651, 25.0]
["2026-09-24T19:43:10.530494+00:00", "trade", 12.6514, 25.0]
["2026-09-24T19:43:10.536283+00:00", "trade", 12.651, 7.0]
["2026-09-24T19:43:10.541121+00:00", "trade", 12.6514, 6.0]
["2026-09-24T19:43:10.597969+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.598032+00:00", "trade", 12.655, 71.0]
["2026-09-24T19:43:10.598295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.676005+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.676009+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.716060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.716105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.716126+00:00", "trade", 12.66, 6000.0]
["2026-09-24T19:43:10.716160+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.716210+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.952808+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:10.968144+00:00", "trade", 12.6514, 8000.0]
["2026-09-24T19:43:10.969422+00:00", "trade", 12.6551, 113.0]
["2026-09-24T19:43:11.162833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.174787+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.613035+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.613746+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.644135+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:43:11.768995+00:00", "trade", 12.655, 8000.0]
["2026-09-24T19:43:11.770270+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:43:11.809567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.809766+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:43:11.809848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.810700+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.810700+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:11.951305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.028260+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:43:12.028323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.029290+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.425009+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:43:12.426964+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:43:12.542336+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.547413+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.547459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.839985+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.850440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.850770+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:12.905265+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:13.006359+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:43:13.006401+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:43:13.026359+00:00", "trade", 12.6506, 3500.0]
["2026-09-24T19:43:13.068393+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:13.464556+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:13.613917+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:13.616368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:13.936890+00:00", "trade", 12.6324, 6.0]
["2026-09-24T19:43:14.006960+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:43:14.042386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.042607+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.042652+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.055578+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.074022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.074994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.151401+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.257132+00:00", "trade", 12.6432, 1.0]
["2026-09-24T19:43:14.257734+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.363450+00:00", "trade", 12.6324, 200.0]
["2026-09-24T19:43:14.369089+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.397818+00:00", "trade", 12.6366, 48.0]
["2026-09-24T19:43:14.496382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.496598+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.530714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.537359+00:00", "trade", 12.6432, 400.0]
["2026-09-24T19:43:14.545747+00:00", "trade", 12.6411, 2.0]
["2026-09-24T19:43:14.584893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.585840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.679989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.840882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:14.841764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.017621+00:00", "trade", 12.6324, 3.0]
["2026-09-24T19:43:15.198895+00:00", "trade", 12.6432, 3.0]
["2026-09-24T19:43:15.398745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.409681+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.409931+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.410107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.490017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.502792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.502842+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.691126+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.691321+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.729587+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.776133+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.790417+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:15.932014+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.023692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.023697+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.024629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.158593+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.158874+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.466782+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.566478+00:00", "trade", 12.6576, 5.0]
["2026-09-24T19:43:16.566484+00:00", "trade", 12.6576, 1.0]
["2026-09-24T19:43:16.815053+00:00", "trade", 12.6432, 5.0]
["2026-09-24T19:43:16.975111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.975287+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:16.977021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.167033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.167695+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.270454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.271993+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.324698+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.567615+00:00", "trade", 12.655, 38.0]
["2026-09-24T19:43:17.568556+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:43:17.572468+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.614714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817040+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817547+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817569+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817602+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817602+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817630+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:43:17.817633+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:17.817636+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:43:17.817636+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817639+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817642+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817642+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817675+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817678+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817817+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817831+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.817834+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:43:17.817837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817924+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:43:17.817924+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:43:17.817928+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:43:17.817932+00:00", "trade", 12.65, 47.0]
["2026-09-24T19:43:17.817932+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:43:17.817937+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:43:17.817937+00:00", "trade", 12.65, 226.0]
["2026-09-24T19:43:17.817937+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.817997+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:17.818006+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:17.818213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818370+00:00", "trade", 12.65, 31.0]
["2026-09-24T19:43:17.818370+00:00", "trade", 12.65, 838.0]
["2026-09-24T19:43:17.818372+00:00", "trade", 12.65, 318.0]
["2026-09-24T19:43:17.818373+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818378+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.818382+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.818387+00:00", "trade", 12.65, 33.0]
["2026-09-24T19:43:17.818409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818523+00:00", "trade", 12.65, 31.0]
["2026-09-24T19:43:17.818534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818575+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.818670+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:43:17.818691+00:00", "trade", 12.65, 563.0]
["2026-09-24T19:43:17.818809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818890+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818890+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818914+00:00", "trade", 12.65, 1455.0]
["2026-09-24T19:43:17.818935+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818965+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.818998+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.819010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.819031+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.819165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.819305+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:17.819406+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.819451+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.819932+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.820017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.823245+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.823375+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.827615+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.866511+00:00", "trade", 12.65, 68.0]
["2026-09-24T19:43:17.937572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.941451+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:17.974866+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.002632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.035039+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.035194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.037615+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.087820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.104078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.104264+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.302360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.411525+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:43:18.412127+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.412522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.480142+00:00", "trade", 12.6434, 1.0]
["2026-09-24T19:43:18.505033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.505073+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.505323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.505514+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.505514+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.596997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.597663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.597668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.598104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.640259+00:00", "trade", 12.6369, 5.0]
["2026-09-24T19:43:18.673647+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:43:18.674651+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.678130+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.678811+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.697847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.698779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.805514+00:00", "trade", 12.651, 8000.0]
["2026-09-24T19:43:18.867550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.867591+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:18.987150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.481120+00:00", "trade", 12.655, 3300.0]
["2026-09-24T19:43:19.481712+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.482113+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.541645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.542211+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.542211+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.624261+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.817281+00:00", "trade", 12.6324, 148.0]
["2026-09-24T19:43:19.928185+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.928335+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.929097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:19.996107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.039049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.039485+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.112794+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.113115+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.113265+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.167339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.167356+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:20.167926+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.168196+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.194178+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.222195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.223433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.223874+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.224951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.225909+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.233276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.394886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.410812+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:43:20.754326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.784974+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:20.888490+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:21.163200+00:00", "trade", 12.6509, 1300.0]
["2026-09-24T19:43:21.293740+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:21.294181+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:21.304651+00:00", "trade", 12.655, 75.0]
["2026-09-24T19:43:21.376420+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:43:21.709464+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:21.710637+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.033415+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.062851+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.081750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.121525+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.146976+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.286583+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.419229+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.504056+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.621214+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.683432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:22.806315+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.001535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.152108+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.164448+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:23.316078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.316519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.331159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.370643+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.630542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.631023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.737296+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.865696+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:23.928040+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.090712+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.155745+00:00", "trade", 12.6329, 12.0]
["2026-09-24T19:43:24.229477+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.299238+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.576543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.577535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.580149+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:43:24.623605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.627509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.695335+00:00", "trade", 12.6339, 7.0]
["2026-09-24T19:43:24.919043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.922522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:24.922562+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:25.232244+00:00", "trade", 12.6339, 10.0]
["2026-09-24T19:43:25.778591+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:25.854119+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.005098+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.219358+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.346047+00:00", "trade", 12.6538, 60.0]
["2026-09-24T19:43:26.349608+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:43:26.349648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.350460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.350460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.350540+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.350625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.350946+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.664688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.729868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:26.729908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.110226+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:43:27.111276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.120688+00:00", "trade", 12.6324, 15.0]
["2026-09-24T19:43:27.130949+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:43:27.151226+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.151512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.230550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.230991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.259078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.551614+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:27.552055+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.251805+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.252402+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.252422+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.320457+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:28.320457+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:28.321055+00:00", "trade", 12.655, 35.0]
["2026-09-24T19:43:28.322029+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:43:28.326152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.577807+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.605001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.624552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.879634+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:28.951445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:29.057743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:29.169083+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:29.418556+00:00", "trade", 12.6444, 24.0]
["2026-09-24T19:43:29.530479+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:29.716773+00:00", "trade", 12.6564, 5.0]
["2026-09-24T19:43:29.717137+00:00", "trade", 12.6564, 1.0]
["2026-09-24T19:43:29.717849+00:00", "trade", 12.65, 1016.0]
["2026-09-24T19:43:30.011639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.097575+00:00", "trade", 12.639, 100.0]
["2026-09-24T19:43:30.406569+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.530759+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.531421+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.536181+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:43:30.536187+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:43:30.536194+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:43:30.536196+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:30.536202+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:30.537064+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.537104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.537104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.537225+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.537666+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:30.603692+00:00", "trade", 12.639, 100.0]
["2026-09-24T19:43:30.635195+00:00", "trade", 12.655, 3300.0]
["2026-09-24T19:43:31.099954+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:43:31.100972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:31.101448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:31.418761+00:00", "trade", 12.6533, 41.0]
["2026-09-24T19:43:31.522379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:31.774378+00:00", "trade", 12.6419, 41.0]
["2026-09-24T19:43:32.054113+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:32.054230+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:32.055037+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:32.055117+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:32.254537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:32.443246+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:33.756371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:33.757394+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:33.758116+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:33.864870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:33.955856+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:33.955977+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.012241+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:43:34.013453+00:00", "trade", 12.655, 23.0]
["2026-09-24T19:43:34.015067+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.058370+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.125665+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.150535+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:43:34.411685+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:43:34.582863+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.747275+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.782840+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:43:34.847864+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:34.922236+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:35.022760+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:35.023201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:35.335898+00:00", "trade", 12.655, 118.0]
["2026-09-24T19:43:35.444451+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:35.509120+00:00", "trade", 12.655, 2591.0]
["2026-09-24T19:43:35.510467+00:00", "trade", 12.655, 61.0]
["2026-09-24T19:43:35.514605+00:00", "trade", 12.655, 11400.0]
["2026-09-24T19:43:35.515402+00:00", "trade", 12.655, 3348.0]
["2026-09-24T19:43:35.515883+00:00", "trade", 12.655, 91.0]
["2026-09-24T19:43:35.566135+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:43:35.908852+00:00", "trade", 12.6436, 56.0]
["2026-09-24T19:43:35.941886+00:00", "trade", 12.6354, 6.0]
["2026-09-24T19:43:36.033330+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:36.033962+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:43:36.034431+00:00", "trade", 12.655, 28.0]
["2026-09-24T19:43:36.098426+00:00", "trade", 12.655, 123.0]
["2026-09-24T19:43:36.712697+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.027779+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:37.028588+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:37.045765+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:43:37.738367+00:00", "trade", 12.6452, 100.0]
["2026-09-24T19:43:37.794093+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794161+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794255+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:37.794264+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:43:37.794268+00:00", "trade", 12.66, 360.0]
["2026-09-24T19:43:37.794268+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:43:37.794270+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:37.794294+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:37.794298+00:00", "trade", 12.66, 4400.0]
["2026-09-24T19:43:37.794301+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:37.794301+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:37.794304+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794307+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:43:37.794307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794310+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:43:37.794310+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794316+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794316+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:43:37.794320+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:43:37.794320+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794322+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:43:37.794322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794325+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:43:37.794325+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:43:37.794387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794392+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794412+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794468+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794472+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794472+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794477+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794477+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794492+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794559+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794565+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:37.794597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794616+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:37.794616+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794616+00:00", "trade", 12.66, 280.0]
["2026-09-24T19:43:37.794616+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:37.794616+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794619+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794622+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:43:37.794625+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794634+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:37.794650+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794657+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:37.794672+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794697+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794708+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794722+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:37.794722+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:43:37.794725+00:00", "trade", 12.66, 46.0]
["2026-09-24T19:43:37.794731+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:37.794731+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:43:37.794734+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:37.794737+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794737+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:43:37.794740+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:43:37.794778+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794778+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794788+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794808+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794818+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794821+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.794873+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.794983+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.795028+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.795109+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:43:37.795134+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.795215+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.795218+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:37.795234+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:37.795264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795374+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795384+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795429+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795429+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795514+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795585+00:00", "trade", 12.658, 72.0]
["2026-09-24T19:43:37.795705+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795745+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795750+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795785+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.795945+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796186+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796382+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796542+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.796923+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:37.798226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.798565+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:43:37.798827+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.798867+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.798908+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.798908+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.801220+00:00", "trade", 12.66, 289.0]
["2026-09-24T19:43:37.802489+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:43:37.806786+00:00", "trade", 12.665, 2386.0]
["2026-09-24T19:43:37.806843+00:00", "trade", 12.665, 754.0]
["2026-09-24T19:43:37.806904+00:00", "trade", 12.665, 1560.0]
["2026-09-24T19:43:37.806967+00:00", "trade", 12.665, 310.0]
["2026-09-24T19:43:37.807024+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:43:37.807428+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.807548+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.875490+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.895818+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.966441+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:37.998300+00:00", "trade", 12.665, 258.0]
["2026-09-24T19:43:37.999610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:38.549452+00:00", "trade", 12.6656, 1300.0]
["2026-09-24T19:43:38.550757+00:00", "trade", 12.6651, 56.0]
["2026-09-24T19:43:38.595506+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:43:38.770132+00:00", "trade", 12.6697, 8000.0]
["2026-09-24T19:43:38.771413+00:00", "trade", 12.6697, 64.0]
["2026-09-24T19:43:39.180436+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.180436+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.180476+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.193717+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.213564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.402682+00:00", "trade", 12.6364, 16.0]
["2026-09-24T19:43:39.416024+00:00", "trade", 12.6364, 12.0]
["2026-09-24T19:43:39.644104+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.704262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.705084+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.771266+00:00", "trade", 12.665, 18.0]
["2026-09-24T19:43:39.772099+00:00", "trade", 12.665, 58.0]
["2026-09-24T19:43:39.898580+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:43:39.898580+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.899051+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.899051+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.899101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.899146+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.899347+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.899622+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.900068+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.900504+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.900535+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.915415+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.919189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.935520+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:43:39.936079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.936520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:39.937005+00:00", "trade", 12.665, 159.0]
["2026-09-24T19:43:40.143658+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:40.324965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:41.622502+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:43:41.623866+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:41.694094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:41.835059+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:41.974581+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.018996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.206913+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:43:42.207500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.207936+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.212662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.212662+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.212978+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.213419+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.246468+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.425936+00:00", "trade", 12.665, 6000.0]
["2026-09-24T19:43:42.431889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.440214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.518108+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:43:42.519077+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.519503+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.519994+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.545520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.573727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:42.810816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:43.519236+00:00", "trade", 12.665, 12.0]
["2026-09-24T19:43:43.652679+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:43:43.699572+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:43:43.699951+00:00", "trade", 12.665, 3.0]
["2026-09-24T19:43:43.784097+00:00", "trade", 12.6699, 2.0]
["2026-09-24T19:43:43.843549+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:43.865000+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:44.029424+00:00", "trade", 12.6665, 9000.0]
["2026-09-24T19:43:44.485009+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:43:45.290199+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:43:45.290310+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:43:45.352280+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:45.353122+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:45.510055+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:45.510531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:46.488524+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:46.500333+00:00", "trade", 12.665, 48.0]
["2026-09-24T19:43:46.504293+00:00", "trade", 12.665, 506.0]
["2026-09-24T19:43:46.505274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:46.505294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:46.877013+00:00", "trade", 12.6656, 100.0]
["2026-09-24T19:43:46.940479+00:00", "trade", 12.6371, 2.0]
["2026-09-24T19:43:47.319512+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:47.356144+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:47.364053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:47.791270+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:47.880702+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:47.987897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:48.252227+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:48.370201+00:00", "trade", 12.6371, 12.0]
["2026-09-24T19:43:48.391086+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:43:48.391107+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:48.391568+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:48.391669+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:48.391721+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:43:48.406474+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:48.861622+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:49.016967+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:49.272395+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:49.272916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:49.284125+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:43:49.297849+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:43:49.574790+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:43:49.575852+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:43:50.311114+00:00", "trade", 12.6375, 7.0]
["2026-09-24T19:43:50.519913+00:00", "trade", 12.665, 143.0]
["2026-09-24T19:43:50.523322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:50.578739+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:50.845795+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:43:50.931298+00:00", "trade", 12.665, 80.0]
["2026-09-24T19:43:50.931593+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:43:51.734033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:51.952584+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:52.120268+00:00", "trade", 12.6487, 15.0]
["2026-09-24T19:43:52.123031+00:00", "trade", 12.665, 58.0]
["2026-09-24T19:43:52.129824+00:00", "trade", 12.6487, 7.0]
["2026-09-24T19:43:53.026254+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:53.216827+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:43:53.217555+00:00", "trade", 12.665, 9.0]
["2026-09-24T19:43:53.405012+00:00", "trade", 12.6449, 200.0]
["2026-09-24T19:43:54.019970+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:43:54.020019+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.020583+00:00", "trade", 12.665, 24.0]
["2026-09-24T19:43:54.020869+00:00", "trade", 12.665, 47.0]
["2026-09-24T19:43:54.021224+00:00", "trade", 12.665, 96.0]
["2026-09-24T19:43:54.023067+00:00", "trade", 12.665, 47.0]
["2026-09-24T19:43:54.034774+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:43:54.053238+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.060997+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:43:54.166047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.579601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.580077+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.660383+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.705897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.705922+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.705927+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.705978+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:43:54.705978+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:43:54.705985+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:54.705985+00:00", "trade", 12.66, 76.0]
["2026-09-24T19:43:54.705985+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:54.705987+00:00", "trade", 12.66, 7014.0]
["2026-09-24T19:43:54.705987+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.705997+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:54.705997+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.705999+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:54.706002+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:43:54.706008+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:43:54.706014+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:54.706020+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:43:54.706023+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706027+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706029+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:54.706029+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706029+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:43:54.706032+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706038+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:43:54.706047+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:43:54.706056+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:43:54.706059+00:00", "trade", 12.66, 2700.0]
["2026-09-24T19:43:54.706062+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:43:54.706062+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:43:54.706068+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:54.706071+00:00", "trade", 12.66, 3100.0]
["2026-09-24T19:43:54.706086+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:43:54.706092+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706101+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:43:54.706101+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:54.706105+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:43:54.706105+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706107+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706107+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:43:54.706167+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706191+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706202+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706224+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:54.706233+00:00", "trade", 12.66, 157.0]
["2026-09-24T19:43:54.706243+00:00", "trade", 12.66, 43.0]
["2026-09-24T19:43:54.706255+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706263+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706281+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706298+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706305+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706321+00:00", "trade", 12.66, 157.0]
["2026-09-24T19:43:54.706354+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706368+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706393+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706458+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706525+00:00", "trade", 12.66, 62.0]
["2026-09-24T19:43:54.706553+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706563+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706568+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706588+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706600+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706618+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706628+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706644+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706644+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706649+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706663+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706684+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.706705+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:54.706799+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706804+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.706832+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:43:54.706832+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.707104+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.707119+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.707310+00:00", "trade", 12.661, 78.0]
["2026-09-24T19:43:54.707427+00:00", "trade", 12.66, 54.0]
["2026-09-24T19:43:54.707496+00:00", "trade", 12.66, 52.0]
["2026-09-24T19:43:54.707616+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.708122+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.708162+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.713802+00:00", "trade", 12.66, 275.0]
["2026-09-24T19:43:54.714452+00:00", "trade", 12.66, 82.0]
["2026-09-24T19:43:54.715658+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:54.716316+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.716870+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:54.717244+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.722598+00:00", "trade", 12.66, 375.0]
["2026-09-24T19:43:54.723153+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.727331+00:00", "trade", 12.66, 61.0]
["2026-09-24T19:43:54.747356+00:00", "trade", 12.66, 61.0]
["2026-09-24T19:43:54.748730+00:00", "trade", 12.66, 88.0]
["2026-09-24T19:43:54.749199+00:00", "trade", 12.66, 67.0]
["2026-09-24T19:43:54.759379+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.767555+00:00", "trade", 12.66, 61.0]
["2026-09-24T19:43:54.817036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.817517+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:54.991122+00:00", "trade", 12.665, 104.0]
["2026-09-24T19:43:54.999130+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:55.170517+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:55.250902+00:00", "trade", 12.665, 9000.0]
["2026-09-24T19:43:55.252228+00:00", "trade", 12.6635, 103.0]
["2026-09-24T19:43:55.900451+00:00", "trade", 12.665, 3500.0]
["2026-09-24T19:43:55.942518+00:00", "trade", 12.6385, 100.0]
["2026-09-24T19:43:56.029166+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.088699+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:43:56.088906+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:43:56.089289+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.089931+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.090372+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.090808+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.561528+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.561804+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.562084+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.562410+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.562941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.563127+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.563844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.564204+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.564229+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.564290+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.617104+00:00", "trade", 12.6386, 5.0]
["2026-09-24T19:43:56.647374+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:43:56.648390+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.703331+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.723299+00:00", "trade", 12.66, 660.0]
["2026-09-24T19:43:56.723894+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.795430+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.796462+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.971915+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:56.971970+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.028264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.028288+00:00", "trade", 12.665, 6000.0]
["2026-09-24T19:43:57.029575+00:00", "trade", 12.6648, 85.0]
["2026-09-24T19:43:57.720542+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.892842+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.893433+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.893493+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.893518+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:57.893994+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.127425+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.128272+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.720042+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:43:58.723067+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.949227+00:00", "trade", 12.6387, 11.0]
["2026-09-24T19:43:58.964440+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.964442+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.964443+00:00", "trade", 12.66, 86.0]
["2026-09-24T19:43:58.964494+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.964503+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.964527+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.964542+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.964587+00:00", "trade", 12.66, 47.0]
["2026-09-24T19:43:58.964603+00:00", "trade", 12.66, 499.0]
["2026-09-24T19:43:58.964605+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.964608+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:43:58.964659+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.964677+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.964825+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.964937+00:00", "trade", 12.66, 52.0]
["2026-09-24T19:43:58.964940+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:43:58.964940+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:43:58.964943+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.964943+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:43:58.964948+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.964948+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.964948+00:00", "trade", 12.66, 41.0]
["2026-09-24T19:43:58.964948+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:58.964951+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.965011+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965011+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:58.965013+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965030+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965030+00:00", "trade", 12.66, 96.0]
["2026-09-24T19:43:58.965035+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:58.965038+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:58.965041+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:43:58.965045+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965047+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965051+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.965051+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.965062+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965066+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:43:58.965068+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965138+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.965149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965195+00:00", "trade", 12.66, 206.0]
["2026-09-24T19:43:58.965224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965264+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965304+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965354+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965384+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965465+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965574+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:43:58.965585+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.965865+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.966061+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.966066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.966943+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.967176+00:00", "trade", 12.66, 750.0]
["2026-09-24T19:43:58.967184+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.967424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.975353+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.984874+00:00", "trade", 12.66, 99.0]
["2026-09-24T19:43:58.984874+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.984877+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:43:58.984955+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:58.984955+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:58.984985+00:00", "trade", 12.66, 249.0]
["2026-09-24T19:43:58.985087+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985090+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985286+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985286+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985292+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:58.985295+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:43:58.985298+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:58.985331+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985355+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985430+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:43:58.985433+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:43:58.985437+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:58.985463+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985469+00:00", "trade", 12.66, 650.0]
["2026-09-24T19:43:58.985557+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.985644+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985652+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:43:58.985824+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.985827+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:43:58.985828+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.985959+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:58.986531+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.986590+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.986600+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:43:58.986660+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.987146+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.987261+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.987264+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:58.987302+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.987306+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.987327+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.988234+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:58.995516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:59.005325+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:43:59.005392+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:59.005395+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:59.005398+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:59.005464+00:00", "trade", 12.66, 411.0]
["2026-09-24T19:43:59.005701+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:59.005704+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:43:59.005704+00:00", "trade", 12.66, 89.0]
["2026-09-24T19:43:59.005707+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:43:59.005961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:43:59.006086+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006086+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006086+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006086+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006106+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006131+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006131+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006136+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006146+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006171+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006194+00:00", "trade", 12.66, 251.0]
["2026-09-24T19:43:59.006196+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:43:59.006263+00:00", "trade", 12.66, 249.0]
["2026-09-24T19:43:59.006267+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006272+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006272+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006272+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006362+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006362+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006407+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006417+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006471+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:59.006472+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.006510+00:00", "trade", 12.66, 110.0]
["2026-09-24T19:43:59.006733+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:43:59.006739+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:43:59.006802+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:59.006817+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:43:59.006998+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007319+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007319+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007331+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:43:59.007440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007479+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007640+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.007921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.008001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.008076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.105778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.107768+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:43:59.467645+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:43:59.468830+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:43:59.537403+00:00", "trade", 12.6526, 5.0]
["2026-09-24T19:43:59.661670+00:00", "trade", 12.6565, 8000.0]
["2026-09-24T19:43:59.662957+00:00", "trade", 12.658, 112.0]
["2026-09-24T19:44:00.011684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:00.359794+00:00", "trade", 12.6495, 135.0]
["2026-09-24T19:44:00.395675+00:00", "trade", 12.6501, 4000.0]
["2026-09-24T19:44:00.410338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:00.543366+00:00", "trade", 12.6492, 57.0]
["2026-09-24T19:44:00.564494+00:00", "trade", 12.6392, 5.0]
["2026-09-24T19:44:00.616022+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:44:00.922108+00:00", "trade", 12.6392, 8.0]
["2026-09-24T19:44:01.188593+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:44:01.189902+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:44:01.247005+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.289140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.289661+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.332748+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:44:01.333751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.334192+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.336633+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.337154+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.389173+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.389654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.617080+00:00", "trade", 12.6538, 1.0]
["2026-09-24T19:44:01.643324+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:44:01.645959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.651683+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:01.932872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:02.274335+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:02.275382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:02.311824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:03.087244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:03.389744+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:03.618130+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:44:04.874027+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.108024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.898373+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:44:05.898914+00:00", "trade", 12.658, 100.0]
["2026-09-24T19:44:05.899001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.899001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.899001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.899041+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.899137+00:00", "trade", 12.655, 16.0]
["2026-09-24T19:44:05.899478+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.899478+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.899522+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:44:05.900079+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.900159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:05.905912+00:00", "trade", 12.6574, 323.0]
["2026-09-24T19:44:05.922713+00:00", "trade", 12.6574, 877.0]
["2026-09-24T19:44:06.731728+00:00", "trade", 12.6348, 45.0]
["2026-09-24T19:44:06.734741+00:00", "trade", 12.6496, 34.0]
["2026-09-24T19:44:06.746235+00:00", "trade", 12.6514, 1.0]
["2026-09-24T19:44:06.853989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:06.919089+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:06.919545+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:07.254498+00:00", "trade", 12.6514, 1.0]
["2026-09-24T19:44:07.846854+00:00", "trade", 12.6527, 42.0]
["2026-09-24T19:44:07.848632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:08.065872+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:44:08.376002+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:08.690104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:08.708251+00:00", "trade", 12.6582, 100.0]
["2026-09-24T19:44:09.013484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:09.014075+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:10.152264+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:11.852295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:11.852771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:13.838371+00:00", "trade", 12.6405, 17.0]
["2026-09-24T19:44:14.080559+00:00", "trade", 12.659, 1.0]
["2026-09-24T19:44:14.082197+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:44:14.880919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:14.881360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:16.276093+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:44:16.450568+00:00", "trade", 12.6445, 300.0]
["2026-09-24T19:44:16.545727+00:00", "trade", 12.6349, 500.0]
["2026-09-24T19:44:16.835692+00:00", "trade", 12.6597, 5.0]
["2026-09-24T19:44:19.092732+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:44:19.093364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:19.093409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:19.093409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:19.093423+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:44:19.093845+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:19.405596+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:44:19.406264+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:19.458483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:19.458924+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.388467+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.388747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.388747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.388948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.414708+00:00", "trade", 12.6586, 2.0]
["2026-09-24T19:44:20.415878+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:44:20.808963+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.809003+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.911281+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.911757+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.922483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.929444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:20.949618+00:00", "trade", 12.6586, 1.0]
["2026-09-24T19:44:21.007512+00:00", "trade", 12.6536, 2000.0]
["2026-09-24T19:44:21.196644+00:00", "trade", 12.6349, 200.0]
["2026-09-24T19:44:21.468617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:21.468622+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:21.469058+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:21.709193+00:00", "trade", 12.6569, 500.0]
["2026-09-24T19:44:21.724501+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:21.724972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:21.760321+00:00", "trade", 12.6552, 3500.0]
["2026-09-24T19:44:21.761596+00:00", "trade", 12.6554, 61.0]
["2026-09-24T19:44:22.321858+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:22.395033+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:44:22.395078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:22.395639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:22.395684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:22.395699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:22.397062+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:23.102941+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:44:23.104872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:23.104947+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:44:23.222593+00:00", "trade", 12.6421, 10.0]
["2026-09-24T19:44:24.554382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:24.554823+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:24.557745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:24.558221+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:25.063468+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:25.096141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:25.210187+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:25.212307+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:25.578875+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:44:25.711987+00:00", "trade", 12.6496, 59.0]
["2026-09-24T19:44:26.158342+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:44:26.158372+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:44:26.333043+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:44:26.837319+00:00", "trade", 12.655, 350.0]
["2026-09-24T19:44:26.930327+00:00", "trade", 12.655, 329.0]
["2026-09-24T19:44:27.074280+00:00", "trade", 12.6606, 28.0]
["2026-09-24T19:44:27.660375+00:00", "trade", 12.6426, 8.0]
["2026-09-24T19:44:29.258345+00:00", "trade", 12.6497, 6.0]
["2026-09-24T19:44:29.259452+00:00", "trade", 12.655, 926.0]
["2026-09-24T19:44:29.259539+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:44:29.267800+00:00", "trade", 12.6497, 1.0]
["2026-09-24T19:44:29.951041+00:00", "trade", 12.6428, 2.0]
["2026-09-24T19:44:30.011711+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:30.630433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:30.630438+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:31.059443+00:00", "trade", 12.6349, 18.0]
["2026-09-24T19:44:31.060513+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:44:31.431302+00:00", "trade", 12.655, 92.0]
["2026-09-24T19:44:31.715611+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:44:31.794702+00:00", "trade", 12.653, 52.0]
["2026-09-24T19:44:31.970882+00:00", "trade", 12.6428, 9.0]
["2026-09-24T19:44:32.739432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:32.739923+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:32.778114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:32.778575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:32.778605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:32.779217+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:32.779693+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.093736+00:00", "trade", 12.6552, 19.0]
["2026-09-24T19:44:33.281912+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:33.283076+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:44:33.288417+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:44:33.354085+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.503531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.551029+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:44:33.552026+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.552467+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.552948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.607563+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.608004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:33.608004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:35.392801+00:00", "trade", 12.655, 3500.0]
["2026-09-24T19:44:35.394013+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:44:35.957849+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:44:36.054255+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:44:36.054355+00:00", "trade", 12.65, 614.0]
["2026-09-24T19:44:36.055078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.055104+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.055279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.055294+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.055294+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.055560+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.055630+00:00", "trade", 12.6543, 50.0]
["2026-09-24T19:44:36.075111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.075662+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.075768+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.075808+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.076129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.081607+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.857966+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:44:36.859052+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.859052+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:36.859503+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.023062+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.023125+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:44:37.023348+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.023824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.023824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.043640+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:44:37.043646+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:44:37.043685+00:00", "trade", 12.65, 518.0]
["2026-09-24T19:44:37.043688+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.043767+00:00", "trade", 12.65, 92.0]
["2026-09-24T19:44:37.043770+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:44:37.043824+00:00", "trade", 12.65, 92.0]
["2026-09-24T19:44:37.044193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.044323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.044358+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.044524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.044639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.044990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.045070+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.045561+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.045601+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.047207+00:00", "trade", 12.6503, 60.0]
["2026-09-24T19:44:37.047801+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.049291+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:44:37.050202+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.050668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.053371+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.088293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.098021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.382192+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.625712+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.648797+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.649278+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.649719+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.651197+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.651197+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.761822+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.761825+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.761828+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:44:37.761831+00:00", "trade", 12.65, 66.0]
["2026-09-24T19:44:37.761831+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761836+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.761838+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:44:37.761838+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761843+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.761843+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:44:37.761846+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.761846+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761849+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.761849+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:44:37.761852+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:44:37.761852+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:44:37.761855+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:44:37.761855+00:00", "trade", 12.65, 97.0]
["2026-09-24T19:44:37.761861+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761861+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:44:37.761864+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:44:37.761864+00:00", "trade", 12.65, 41.0]
["2026-09-24T19:44:37.761867+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:44:37.761870+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:44:37.761870+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761879+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:44:37.761918+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:44:37.761918+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761921+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.761921+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:44:37.761988+00:00", "trade", 12.65, 69.0]
["2026-09-24T19:44:37.762020+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:44:37.762027+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.762027+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.762030+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.762030+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.762032+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.762032+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:44:37.762065+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:44:37.762116+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:44:37.762219+00:00", "trade", 12.65, 137.0]
["2026-09-24T19:44:37.762252+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:44:37.762303+00:00", "trade", 12.65, 136.0]
["2026-09-24T19:44:37.762345+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.762357+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:44:37.762357+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:44:37.762392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762437+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762658+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762748+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:44:37.762788+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762790+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.762793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762814+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:44:37.762933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.762976+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:44:37.763029+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.763174+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.763325+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:44:37.763419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.763665+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.763825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.763825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.764587+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.764637+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.764853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.765459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.765554+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:44:37.765795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.765971+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:44:37.769932+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:44:37.769940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.771955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.774566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.783551+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:44:37.791701+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:44:37.802436+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:44:37.806497+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.830090+00:00", "trade", 12.6432, 36.0]
["2026-09-24T19:44:37.845784+00:00", "trade", 12.645, 299.0]
["2026-09-24T19:44:37.845831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.856132+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:44:37.857419+00:00", "trade", 12.6459, 87.0]
["2026-09-24T19:44:37.862325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.862851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.944951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:37.984414+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:44:37.984417+00:00", "trade", 12.645, 800.0]
["2026-09-24T19:44:37.984461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.083422+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:44:38.248918+00:00", "trade", 12.6434, 14.0]
["2026-09-24T19:44:38.481858+00:00", "trade", 12.6434, 100.0]
["2026-09-24T19:44:38.675931+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.696891+00:00", "trade", 12.6501, 10.0]
["2026-09-24T19:44:38.987418+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:44:38.987806+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:38.988209+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.988500+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.988551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.988625+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.988826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.988826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:38.988861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.071342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.102907+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.111112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.111593+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.273128+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.276004+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.336026+00:00", "trade", 12.6435, 1.0]
["2026-09-24T19:44:39.593430+00:00", "trade", 12.6435, 100.0]
["2026-09-24T19:44:39.612996+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.623742+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:39.624358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.669736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:39.912735+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:40.019128+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:40.056379+00:00", "trade", 12.6448, 11.0]
["2026-09-24T19:44:40.082860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:40.422578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:40.800665+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:44:40.839716+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:40.886848+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:40.953672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:41.140442+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:41.140933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:41.471400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:41.471841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:41.643855+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:41.789667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:42.046749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:42.074996+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:42.521424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:42.521900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:43.516627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:43.517063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.074316+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:44:44.074325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.074957+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:44:44.075366+00:00", "trade", 12.645, 37.0]
["2026-09-24T19:44:44.075928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.151989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.245706+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:44:44.247508+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:44:44.334559+00:00", "trade", 12.645, 350.0]
["2026-09-24T19:44:44.822259+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:44:44.862225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.863423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.863904+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.990305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.990786+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:44.993108+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:44:45.038599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:45.310767+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:45.367628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:45.565593+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:44:45.566170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:45.574841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:45.723793+00:00", "trade", 12.645, 3500.0]
["2026-09-24T19:44:45.725077+00:00", "trade", 12.6479, 54.0]
["2026-09-24T19:44:45.869753+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.017760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.336823+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:46.337441+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.337451+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.337456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.337942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.344061+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:46.764196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.768842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:46.957461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.174205+00:00", "trade", 12.64, 52.0]
["2026-09-24T19:44:47.174854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.174854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.174854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.174934+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.174974+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.175054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.175054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.175335+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.186968+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.201102+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.238320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.238375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.238575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.238655+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:44:47.239051+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:44:47.239055+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:44:47.239118+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239118+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:44:47.239154+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:44:47.239160+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:44:47.239163+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:44:47.239163+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:44:47.239167+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.239169+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:44:47.239169+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:44:47.239169+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239172+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:44:47.239172+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.239187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.239187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.239217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:44:47.239228+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239228+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239232+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:44:47.239282+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239299+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:44:47.239322+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:44:47.239325+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239328+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:44:47.239328+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:44:47.239332+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239332+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239332+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239335+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:44:47.239335+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239335+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:44:47.239338+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239338+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239341+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:44:47.239341+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:44:47.239341+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:44:47.239343+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:44:47.239432+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239438+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239442+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239468+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239533+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239533+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239553+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239558+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:44:47.239584+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:44:47.239608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239783+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.239954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240094+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240194+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240333+00:00", "trade", 12.6443, 50.0]
["2026-09-24T19:44:47.240335+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240335+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240515+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240648+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:44:47.240660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240716+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.240731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.241076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.241437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.241633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.241821+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:44:47.242281+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:44:47.242430+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.299290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.313975+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:44:47.313975+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:44:47.314902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.314937+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315017+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.315739+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.319291+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:44:47.319334+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:44:47.321454+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:44:47.330743+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:44:47.331777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.331777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.331777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.331782+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.331822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.332304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.332785+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.333266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.333702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.333702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.339466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.339947+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.340348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.340789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.340909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.341345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.385981+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:44:47.386041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.386994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.535269+00:00", "trade", 12.6337, 3500.0]
["2026-09-24T19:44:47.536289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.606997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.624920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.709947+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.772130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.772165+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.772727+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:47.785532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:48.660860+00:00", "trade", 12.6435, 8.0]
["2026-09-24T19:44:48.930943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:49.039181+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:49.311807+00:00", "trade", 12.6435, 400.0]
["2026-09-24T19:44:50.201291+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:44:50.812249+00:00", "trade", 12.6437, 13.0]
["2026-09-24T19:44:50.977549+00:00", "trade", 12.6437, 6.0]
["2026-09-24T19:44:51.079873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.079874+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:44:51.080324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.080364+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.080364+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.080404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.080404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.080840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.082404+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.145183+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.145384+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.147865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.175556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.176393+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:51.184012+00:00", "trade", 12.63, 58.0]
["2026-09-24T19:44:51.278692+00:00", "trade", 12.6466, 33.0]
["2026-09-24T19:44:52.090493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:52.346658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:52.759390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:52.940739+00:00", "trade", 12.6311, 9000.0]
["2026-09-24T19:44:52.942047+00:00", "trade", 12.6323, 116.0]
["2026-09-24T19:44:53.235664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:53.240225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:53.742793+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:44:54.058572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.058652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.058652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.058692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.059089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.059169+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.059529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.075076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.191453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.234706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.332379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.332860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.445132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.487152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.612711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.613182+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.718748+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.719180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.728206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.728747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.728988+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.743929+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:44:54.760799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:54.761280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:55.114220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:56.444305+00:00", "trade", 12.6438, 1.0]
["2026-09-24T19:44:56.495060+00:00", "trade", 12.632, 1.0]
["2026-09-24T19:44:56.496164+00:00", "trade", 12.635, 887.0]
["2026-09-24T19:44:56.668444+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:44:57.022251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:58.242865+00:00", "trade", 12.635, 350.0]
["2026-09-24T19:44:58.243962+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:44:58.500629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:44:58.960276+00:00", "trade", 12.6441, 7.0]
["2026-09-24T19:45:00.011736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:00.028837+00:00", "trade", 12.635, 275.0]
["2026-09-24T19:45:00.031944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:00.032596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:00.099652+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:45:00.184697+00:00", "trade", 12.6333, 77.0]
["2026-09-24T19:45:00.400834+00:00", "trade", 12.6351, 100.0]
["2026-09-24T19:45:00.413903+00:00", "trade", 12.6441, 592.0]
["2026-09-24T19:45:00.887037+00:00", "trade", 12.6442, 4.0]
["2026-09-24T19:45:01.374314+00:00", "trade", 12.6448, 1.0]
["2026-09-24T19:45:01.573442+00:00", "trade", 12.6478, 1.0]
["2026-09-24T19:45:01.573493+00:00", "trade", 12.6443, 1.0]
["2026-09-24T19:45:01.607724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.973881+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:45:01.982734+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:45:01.983629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.987168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.987175+00:00", "trade", 12.64, 67.0]
["2026-09-24T19:45:01.987333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.988025+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.988065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.988110+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:01.988190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.012668+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.059134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.083081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.128890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.200360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.263761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.346698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.347345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.453848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.483188+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.504068+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.517159+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.700901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:02.906701+00:00", "trade", 12.6442, 1.0]
["2026-09-24T19:45:02.949297+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.010699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.011480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.011601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.011641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.039517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.061242+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:45:03.071293+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.071403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.071488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.115463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.158147+00:00", "trade", 12.6394, 3500.0]
["2026-09-24T19:45:03.158761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.159428+00:00", "trade", 12.6355, 55.0]
["2026-09-24T19:45:03.178693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.211308+00:00", "trade", 12.6399, 9000.0]
["2026-09-24T19:45:03.212589+00:00", "trade", 12.6391, 118.0]
["2026-09-24T19:45:03.667121+00:00", "trade", 12.6432, 100.0]
["2026-09-24T19:45:03.820616+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.821142+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:03.821503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.020720+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:45:04.210750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.245187+00:00", "trade", 12.635, 2000.0]
["2026-09-24T19:45:04.258468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.258473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.259130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.260483+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.298208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.378584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.569367+00:00", "trade", 12.639, 13.0]
["2026-09-24T19:45:04.576518+00:00", "trade", 12.64, 104.0]
["2026-09-24T19:45:04.576578+00:00", "trade", 12.64, 472.0]
["2026-09-24T19:45:04.577384+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.578668+00:00", "trade", 12.6356, 50.0]
["2026-09-24T19:45:04.592351+00:00", "trade", 12.6386, 12.0]
["2026-09-24T19:45:04.617858+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.627559+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.956728+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:45:04.956813+00:00", "trade", 12.64, 273.0]
["2026-09-24T19:45:04.956813+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:45:04.956818+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:45:04.956827+00:00", "trade", 12.64, 273.0]
["2026-09-24T19:45:04.956830+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:45:04.956833+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:45:04.956837+00:00", "trade", 12.64, 45.0]
["2026-09-24T19:45:04.956837+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.956840+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:45:04.956840+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:45:04.956990+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:45:04.956996+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.956999+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.957002+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:45:04.957005+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:45:04.957006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.957011+00:00", "trade", 12.64, 49.0]
["2026-09-24T19:45:04.957016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:45:04.957017+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:45:04.957021+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:45:04.957021+00:00", "trade", 12.64, 145.0]
["2026-09-24T19:45:04.957026+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:45:04.957026+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:45:04.957029+00:00", "trade", 12.64, 720.0]
["2026-09-24T19:45:04.957035+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:45:04.957035+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:45:04.957042+00:00", "trade", 12.64, 298.0]
["2026-09-24T19:45:04.957042+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:45:04.957276+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957282+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957301+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957303+00:00", "trade", 12.64, 83.0]
["2026-09-24T19:45:04.957342+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957384+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:45:04.957387+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957437+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957442+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:45:04.957502+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957938+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957953+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957953+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.957973+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:45:04.958074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958088+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958229+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958299+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958304+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958755+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.958870+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.959472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.960795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.961167+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:45:04.961221+00:00", "trade", 12.645, 208.0]
["2026-09-24T19:45:04.961672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.961712+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.961982+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:45:04.961988+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:45:04.962108+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:45:04.962108+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:45:04.962141+00:00", "trade", 12.645, 543.0]
["2026-09-24T19:45:04.962193+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.962442+00:00", "trade", 12.6408, 58.0]
["2026-09-24T19:45:04.962538+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:45:04.962544+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:45:04.962812+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:45:04.962905+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:45:04.963392+00:00", "trade", 12.6396, 50.0]
["2026-09-24T19:45:04.963431+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:45:04.963677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.964158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.964158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:04.964180+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:45:04.990205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.060136+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.061785+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.067464+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.067905+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.067945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.082980+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:05.089456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.089466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.089762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.089792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.089807+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.090348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.090348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.090348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.090348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.090784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.181104+00:00", "trade", 12.645, 6000.0]
["2026-09-24T19:45:05.181701+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.182412+00:00", "trade", 12.645, 61.0]
["2026-09-24T19:45:05.263290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.328134+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.328756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:05.420023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:06.565795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:06.667472+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:06.715725+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:45:07.064161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.064161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.165036+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.167592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.182247+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:45:07.190717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.282671+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.316411+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.317038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.317479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:07.452656+00:00", "trade", 12.6441, 159.0]
["2026-09-24T19:45:08.504228+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:08.504960+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:08.505145+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:08.650196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:08.687597+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:45:08.688447+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:08.688881+00:00", "trade", 12.645, 72.0]
["2026-09-24T19:45:08.993704+00:00", "trade", 12.643, 1.0]
["2026-09-24T19:45:08.995107+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.157829+00:00", "trade", 12.6441, 4.0]
["2026-09-24T19:45:09.354948+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.355439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.355585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.355865+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.390192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.470498+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:09.658716+00:00", "trade", 12.6354, 100.0]
["2026-09-24T19:45:09.777709+00:00", "trade", 12.6426, 1.0]
["2026-09-24T19:45:09.778786+00:00", "trade", 12.645, 534.0]
["2026-09-24T19:45:10.924696+00:00", "trade", 12.646, 6000.0]
["2026-09-24T19:45:10.925983+00:00", "trade", 12.6452, 54.0]
["2026-09-24T19:45:10.926043+00:00", "trade", 12.6459, 52.0]
["2026-09-24T19:45:11.036698+00:00", "trade", 12.6401, 3500.0]
["2026-09-24T19:45:11.388563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.388884+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.435460+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.435475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.537613+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.538410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.564502+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.564943+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.583186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.714950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.756083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.756163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:11.858295+00:00", "trade", 12.6421, 30.0]
["2026-09-24T19:45:11.859377+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:45:12.054263+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:12.560708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:12.607835+00:00", "trade", 12.645, 8000.0]
["2026-09-24T19:45:12.609119+00:00", "trade", 12.6435, 92.0]
["2026-09-24T19:45:12.672734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:12.987768+00:00", "trade", 12.6442, 7.0]
["2026-09-24T19:45:13.111125+00:00", "trade", 12.6442, 3.0]
["2026-09-24T19:45:13.782133+00:00", "trade", 12.6439, 9000.0]
["2026-09-24T19:45:13.783414+00:00", "trade", 12.6439, 72.0]
["2026-09-24T19:45:13.956936+00:00", "trade", 12.6355, 1.0]
["2026-09-24T19:45:15.164830+00:00", "trade", 12.6443, 2.0]
["2026-09-24T19:45:15.477896+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:15.995708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:15.995734+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:45:15.995755+00:00", "trade", 12.645, 247106.0]
["2026-09-24T19:45:15.995778+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:15.995791+00:00", "trade", 12.645, 208.0]
["2026-09-24T19:45:15.995809+00:00", "trade", 12.645, 953.0]
["2026-09-24T19:45:15.995833+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:45:15.995854+00:00", "trade", 12.645, 208.0]
["2026-09-24T19:45:15.995866+00:00", "trade", 12.645, 447.0]
["2026-09-24T19:45:15.996080+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:45:15.996164+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:45:15.996191+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:45:15.996224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:15.996261+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:45:15.996372+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:45:15.996781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:15.997036+00:00", "trade", 12.6449, 538.0]
["2026-09-24T19:45:15.997087+00:00", "trade", 12.645, 1986.0]
["2026-09-24T19:45:15.997117+00:00", "trade", 12.645, 257.0]
["2026-09-24T19:45:15.997532+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:45:15.998290+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:45:15.998537+00:00", "trade", 12.645, 1400.0]
["2026-09-24T19:45:16.004108+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.004264+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.007143+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:45:16.010774+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.036906+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.068204+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:45:16.069123+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.079949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.080300+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.088655+00:00", "trade", 12.6433, 72.0]
["2026-09-24T19:45:16.116265+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.118280+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.125713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:16.740201+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:16.859543+00:00", "trade", 12.6443, 5.0]
["2026-09-24T19:45:18.329496+00:00", "trade", 12.6479, 28.0]
["2026-09-24T19:45:18.822456+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:45:19.809949+00:00", "trade", 12.6444, 26.0]
["2026-09-24T19:45:19.826210+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:20.350392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:21.678945+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:21.680777+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:45:21.692817+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:45:21.700756+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:22.189049+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:45:22.295412+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:22.677472+00:00", "trade", 12.6487, 24.0]
["2026-09-24T19:45:22.798023+00:00", "trade", 12.6369, 100.0]
["2026-09-24T19:45:23.346886+00:00", "trade", 12.6444, 100.0]
["2026-09-24T19:45:23.754912+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:45:23.756302+00:00", "trade", 12.65, 57.0]
["2026-09-24T19:45:23.756314+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:23.757766+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:45:23.877332+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.892441+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:45:24.892544+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.892739+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.892883+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.893109+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:45:24.894168+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:45:24.894219+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.894292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.909862+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.923897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.925937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.956106+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.956180+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.956289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.956326+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:45:24.956404+00:00", "trade", 12.645, 299.0]
["2026-09-24T19:45:24.956557+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:45:24.956736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.957077+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:45:24.957480+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:45:24.957533+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.957543+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:45:24.958134+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.958268+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:45:24.958575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.958686+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:45:24.958689+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:45:24.958692+00:00", "trade", 12.65, 5200.0]
["2026-09-24T19:45:24.958695+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:45:24.958695+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:45:24.958698+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:45:24.958707+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:45:24.958710+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:45:24.958717+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:45:24.958717+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:45:24.958720+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:45:24.958720+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:45:24.958722+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:45:24.958725+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:45:24.958725+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:45:24.958728+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:45:24.958780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.958891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.958891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.958911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.958991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.959031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:45:24.959041+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:45:24.959041+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:45:24.959044+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:45:24.959068+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:45:24.959074+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:45:24.959077+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:45:24.959077+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:45:24.959077+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:45:24.959080+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:45:24.959084+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:45:24.959084+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:45:24.959087+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:45:24.959087+00:00", "trade", 12.65, 96.0]
["2026-09-24T19:45:24.959087+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959092+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:45:24.959106+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959152+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959152+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959166+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959209+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:45:24.959209+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:45:24.959212+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:45:24.959212+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:45:24.959221+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959242+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:45:24.959312+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959452+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959462+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959562+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959567+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959594+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:45:24.959607+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:45:24.959642+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:45:24.959668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959687+00:00", "trade", 12.65, 763.0]
["2026-09-24T19:45:24.959778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959781+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:45:24.959818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959858+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959898+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959898+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.959979+00:00", "trade", 12.649, 56.0]
["2026-09-24T19:45:24.960013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960053+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960058+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960229+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960229+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960310+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:45:24.960325+00:00", "trade", 12.647, 50.0]
["2026-09-24T19:45:24.960374+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960404+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960449+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960463+00:00", "trade", 12.65, 55.0]
["2026-09-24T19:45:24.960655+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960655+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.960655+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.961296+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.962556+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:45:24.966258+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:45:24.967037+00:00", "trade", 12.6537, 8000.0]
["2026-09-24T19:45:24.967897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.968312+00:00", "trade", 12.6524, 103.0]
["2026-09-24T19:45:24.970300+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:45:24.972779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.973220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:24.981354+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:45:25.082535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.096899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.102342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.177472+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:45:25.229219+00:00", "trade", 12.655, 6000.0]
["2026-09-24T19:45:25.230497+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:45:25.345148+00:00", "trade", 12.6533, 91.0]
["2026-09-24T19:45:25.697614+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.714063+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.813284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.841130+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.854648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.906305+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:45:25.908060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.908982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.941645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:25.942096+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:26.028672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:26.180052+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:26.923355+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:45:27.022607+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:27.027048+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:27.386739+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:27.498182+00:00", "trade", 12.6372, 1100.0]
["2026-09-24T19:45:27.684587+00:00", "trade", 12.6446, 8.0]
["2026-09-24T19:45:27.703391+00:00", "trade", 12.6446, 4.0]
["2026-09-24T19:45:27.717927+00:00", "trade", 12.6524, 1.0]
["2026-09-24T19:45:28.019866+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:29.432072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:29.441018+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:29.555786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:29.754575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:29.791979+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.011762+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.048784+00:00", "trade", 12.6372, 1600.0]
["2026-09-24T19:45:30.180829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.180852+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.180859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.180879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.180879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.181466+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.181546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.181546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.181862+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.181992+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.207112+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.207322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.223490+00:00", "trade", 12.6446, 5.0]
["2026-09-24T19:45:30.520302+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.526782+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.545021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.545858+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.555461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:45:30.555469+00:00", "trade", 12.66, 180.0]
["2026-09-24T19:45:30.555475+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:45:30.555475+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:45:30.555479+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:45:30.555479+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:45:30.555484+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:45:30.555484+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:45:30.555484+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555487+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:45:30.555491+00:00", "trade", 12.66, 2700.0]
["2026-09-24T19:45:30.555491+00:00", "trade", 12.66, 120.0]
["2026-09-24T19:45:30.555491+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:45:30.555493+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555496+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:45:30.555496+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:45:30.555496+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:45:30.555496+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:45:30.555499+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555499+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:45:30.555502+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:45:30.555502+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555505+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555505+00:00", "trade", 12.66, 56.0]
["2026-09-24T19:45:30.555521+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555611+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555611+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555622+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555625+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555625+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555686+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:45:30.555686+00:00", "trade", 12.66, 46.0]
["2026-09-24T19:45:30.555692+00:00", "trade", 12.66, 1100.0]
["2026-09-24T19:45:30.555692+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:45:30.555697+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:45:30.555697+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:30.555697+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:45:30.555697+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555707+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555737+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555737+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555741+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555756+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555802+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555872+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555957+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.555972+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.556052+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:45:30.556058+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:45:30.556072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556172+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:45:30.556182+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556253+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556388+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556393+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556533+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556618+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556618+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556633+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556669+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556744+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.556840+00:00", "trade", 12.6541, 54.0]
["2026-09-24T19:45:30.556903+00:00", "trade", 12.6593, 51.0]
["2026-09-24T19:45:30.556979+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.557034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.557034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.557034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.558644+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:45:30.558829+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.558829+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.559235+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.559310+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.562412+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:45:30.563770+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.570066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.572180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.619566+00:00", "trade", 12.6633, 37.0]
["2026-09-24T19:45:30.656110+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.770618+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.907258+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:30.907313+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:31.183613+00:00", "trade", 12.6633, 1.0]
["2026-09-24T19:45:31.361213+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:31.362296+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:31.497392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:31.497723+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:31.498420+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:31.603961+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.131844+00:00", "trade", 12.6448, 4.0]
["2026-09-24T19:45:32.180263+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.180734+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.180959+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.181601+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.260488+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:45:32.260497+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:45:32.260539+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.260897+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:45:32.327563+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.328445+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.328861+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.328926+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.329007+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.329081+00:00", "trade", 12.67, 259.0]
["2026-09-24T19:45:32.329159+00:00", "trade", 12.67, 61.0]
["2026-09-24T19:45:32.329219+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:45:32.329438+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:32.330365+00:00", "trade", 12.661, 51.0]
["2026-09-24T19:45:32.342986+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:45:32.342992+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:45:32.342995+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:45:32.342998+00:00", "trade", 12.67, 360.0]
["2026-09-24T19:45:32.343025+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343041+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:45:32.343043+00:00", "trade", 12.67, 150.0]
["2026-09-24T19:45:32.343049+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:32.343049+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:32.343049+00:00", "trade", 12.67, 120.0]
["2026-09-24T19:45:32.343052+00:00", "trade", 12.67, 900.0]
["2026-09-24T19:45:32.343055+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:32.343055+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343065+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:45:32.343067+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:45:32.343075+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343076+00:00", "trade", 12.67, 4000.0]
["2026-09-24T19:45:32.343095+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:32.343095+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:32.343095+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:32.343095+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:45:32.343095+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:45:32.343120+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343125+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343125+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343135+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343160+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343180+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343245+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:45:32.343248+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:45:32.343251+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343251+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343271+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343276+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343276+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343286+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343451+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:32.343714+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:45:32.343737+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.343807+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.343852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344213+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344243+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344293+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344387+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:45:32.344408+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344413+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344448+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344734+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344854+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.344894+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.345446+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.346017+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.346336+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:45:32.346865+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:45:32.348546+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:45:32.349440+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.349455+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.356472+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.376765+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:45:32.390067+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.391726+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.408541+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.409453+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.443730+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.457492+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.459492+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.466574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.471270+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.497543+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.547667+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:32.705980+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:45:32.834367+00:00", "trade", 12.6376, 73.0]
["2026-09-24T19:45:32.844210+00:00", "trade", 12.6376, 1.0]
["2026-09-24T19:45:33.414395+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.673371+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.673381+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.673554+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:33.673567+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.674003+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.674088+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.674188+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.676850+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.676850+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.676850+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.677391+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.677396+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.678689+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.833066+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950137+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:45:33.950140+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:45:33.950190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950215+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950225+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950225+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950296+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950714+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:45:33.950714+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:45:33.950729+00:00", "trade", 12.68, 222.0]
["2026-09-24T19:45:33.950748+00:00", "trade", 12.68, 128.0]
["2026-09-24T19:45:33.950748+00:00", "trade", 12.68, 6.0]
["2026-09-24T19:45:33.950758+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:33.950758+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:33.950758+00:00", "trade", 12.68, 17.0]
["2026-09-24T19:45:33.950762+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:33.950762+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950772+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950772+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950792+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950797+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950802+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950812+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950842+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:33.950897+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.950912+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.950932+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.950967+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.950967+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951018+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951122+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951178+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951178+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951379+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:45:33.951424+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951424+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951468+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951539+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951724+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.951980+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.952015+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.952055+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.953017+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.954220+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.954761+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.955458+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:33.965116+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:34.041772+00:00", "trade", 12.6833, 11.0]
["2026-09-24T19:45:34.050875+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:34.056573+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:34.093055+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:34.103210+00:00", "trade", 12.69, 76.0]
["2026-09-24T19:45:34.103216+00:00", "trade", 12.685, 76.0]
["2026-09-24T19:45:34.104500+00:00", "trade", 12.6747, 50.0]
["2026-09-24T19:45:34.670399+00:00", "trade", 12.69, 124.0]
["2026-09-24T19:45:34.670417+00:00", "trade", 12.685, 124.0]
["2026-09-24T19:45:34.670535+00:00", "trade", 12.685, 7876.0]
["2026-09-24T19:45:34.671819+00:00", "trade", 12.673, 56.0]
["2026-09-24T19:45:34.671879+00:00", "trade", 12.6851, 65.0]
["2026-09-24T19:45:34.926816+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:45:35.148612+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.151524+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.179401+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.201599+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.202060+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.204210+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.206971+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.231660+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.254700+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.255522+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.287267+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.328125+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.362512+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.501001+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.584946+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.585427+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.642648+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.644408+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.645265+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.691946+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.755923+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.767806+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:35.820465+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:36.255968+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:36.275674+00:00", "trade", 12.685, 8000.0]
["2026-09-24T19:45:36.276955+00:00", "trade", 12.6849, 66.0]
["2026-09-24T19:45:36.342640+00:00", "trade", 12.6827, 3500.0]
["2026-09-24T19:45:36.400044+00:00", "trade", 12.6458, 7.0]
["2026-09-24T19:45:37.069454+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.098874+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.290661+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.297407+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.303316+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.304218+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.305095+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.308989+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.343726+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:45:37.344323+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.539038+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.539420+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.539914+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.539984+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.540024+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.540500+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.540500+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.622611+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.657002+00:00", "trade", 12.646, 3.0]
["2026-09-24T19:45:37.679918+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:45:37.679920+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.679923+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.679927+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:45:37.679927+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:45:37.679929+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:45:37.679935+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.679935+00:00", "trade", 12.68, 111.0]
["2026-09-24T19:45:37.679938+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:45:37.679942+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.679942+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:45:37.679943+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.679947+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:45:37.679949+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:45:37.679949+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:45:37.679949+00:00", "trade", 12.68, 99.0]
["2026-09-24T19:45:37.679954+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.679954+00:00", "trade", 12.68, 76.0]
["2026-09-24T19:45:37.679954+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.679956+00:00", "trade", 12.68, 395.0]
["2026-09-24T19:45:37.679956+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.679960+00:00", "trade", 12.68, 4300.0]
["2026-09-24T19:45:37.679960+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:45:37.679960+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:45:37.679962+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:45:37.679962+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:45:37.679971+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.679974+00:00", "trade", 12.68, 34.0]
["2026-09-24T19:45:37.679989+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.680016+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.680055+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:45:37.680061+00:00", "trade", 12.68, 166.0]
["2026-09-24T19:45:37.680061+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.680112+00:00", "trade", 12.68, 216.0]
["2026-09-24T19:45:37.680133+00:00", "trade", 12.68, 118.0]
["2026-09-24T19:45:37.680140+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.680140+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.680140+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.680144+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:45:37.680144+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.680152+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:45:37.680155+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:45:37.680162+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:45:37.680163+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:45:37.680167+00:00", "trade", 12.68, 184.0]
["2026-09-24T19:45:37.680173+00:00", "trade", 12.68, 198.0]
["2026-09-24T19:45:37.680180+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:45:37.680180+00:00", "trade", 12.68, 298.0]
["2026-09-24T19:45:37.680185+00:00", "trade", 12.68, 26.0]
["2026-09-24T19:45:37.680268+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680269+00:00", "trade", 12.68, 74.0]
["2026-09-24T19:45:37.680333+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680359+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680414+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680433+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680458+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:45:37.680458+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680468+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680509+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680509+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680514+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680544+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680544+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680554+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680609+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680609+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680659+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.680789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681025+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681025+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681070+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681070+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681110+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681150+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681150+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681306+00:00", "trade", 12.6815, 50.0]
["2026-09-24T19:45:37.681366+00:00", "trade", 12.68, 51.0]
["2026-09-24T19:45:37.681454+00:00", "trade", 12.682, 50.0]
["2026-09-24T19:45:37.681551+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681576+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681628+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:45:37.681631+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.681666+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.682032+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.682228+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.682253+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.682749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.682869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.682869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.684789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.694261+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.715708+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:45:37.768219+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:45:37.774061+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.780266+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.816415+00:00", "trade", 12.6489, 28.0]
["2026-09-24T19:45:37.849766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:37.881056+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:38.127613+00:00", "trade", 12.6487, 100.0]
["2026-09-24T19:45:38.291016+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:45:38.291708+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:38.381168+00:00", "trade", 12.6464, 100.0]
["2026-09-24T19:45:38.455002+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:38.566517+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:38.782202+00:00", "trade", 12.6485, 11.0]
["2026-09-24T19:45:39.166751+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:39.230162+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:39.382153+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:39.524141+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:39.760936+00:00", "trade", 12.672, 1.0]
["2026-09-24T19:45:40.178203+00:00", "trade", 12.675, 6000.0]
["2026-09-24T19:45:40.179487+00:00", "trade", 12.6772, 90.0]
["2026-09-24T19:45:40.473055+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:40.511607+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:40.899833+00:00", "trade", 12.6388, 100.0]
["2026-09-24T19:45:41.352979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:41.592956+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:45:42.020162+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.169427+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.176955+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.232187+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.382785+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.382800+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.382849+00:00", "trade", 12.67, 53.0]
["2026-09-24T19:45:42.382865+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.382970+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.383116+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.383462+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.383512+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.383557+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.383627+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.383642+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.402579+00:00", "trade", 12.6767, 11.0]
["2026-09-24T19:45:42.402940+00:00", "trade", 12.6767, 1.0]
["2026-09-24T19:45:42.487609+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.494345+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.500731+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.500796+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.510108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.510559+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.686378+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:42.843176+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:43.131568+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:45:43.131582+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:43.132579+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:43.190818+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:43.272588+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:43.272832+00:00", "trade", 12.67, 1100.0]
["2026-09-24T19:45:43.272832+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.272857+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:45:43.272859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:45:43.272862+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.272862+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:45:43.272866+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.272866+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.272871+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.272871+00:00", "trade", 12.67, 2400.0]
["2026-09-24T19:45:43.272871+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:45:43.272875+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:45:43.273079+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:45:43.273079+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:45:43.273083+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.273085+00:00", "trade", 12.67, 36.0]
["2026-09-24T19:45:43.273085+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.273091+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.273091+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:45:43.273118+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:45:43.273118+00:00", "trade", 12.67, 2600.0]
["2026-09-24T19:45:43.273238+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:45:43.273254+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273344+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273355+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273365+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273530+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273530+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273560+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273650+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273670+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:45:43.273695+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:45:43.273761+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.273846+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.273886+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.273926+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274026+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274026+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274046+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274086+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274194+00:00", "trade", 12.6708, 54.0]
["2026-09-24T19:45:43.274287+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274467+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274487+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274628+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.274832+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:45:43.277344+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.278191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.278246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.286761+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.377091+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.452507+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:45:43.776008+00:00", "trade", 12.647, 100.0]
["2026-09-24T19:45:43.977797+00:00", "trade", 12.6672, 8000.0]
["2026-09-24T19:45:43.979078+00:00", "trade", 12.6708, 54.0]
["2026-09-24T19:45:43.979138+00:00", "trade", 12.6681, 103.0]
["2026-09-24T19:45:43.979701+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:43.980392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.503387+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.503492+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.587041+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.685175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.685180+00:00", "trade", 12.67, 27.0]
["2026-09-24T19:45:44.685180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.686147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.686147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.799161+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.799181+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.799244+00:00", "trade", 12.665, 750.0]
["2026-09-24T19:45:44.799554+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:45:44.799582+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.799823+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:44.800304+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:45.247849+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.101097+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:46.101150+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.102117+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.102152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.106086+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.118243+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:46.120451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.120922+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.169763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.170254+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.228688+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:46.232118+00:00", "trade", 12.665, 700.0]
["2026-09-24T19:45:46.298739+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:46.298946+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:45:46.689573+00:00", "trade", 12.6471, 4.0]
["2026-09-24T19:45:46.755544+00:00", "trade", 12.665, 8000.0]
["2026-09-24T19:45:46.756828+00:00", "trade", 12.6648, 79.0]
["2026-09-24T19:45:47.133063+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:45:47.133141+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.133191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.363348+00:00", "trade", 12.6649, 60.0]
["2026-09-24T19:45:47.576748+00:00", "trade", 12.6393, 100.0]
["2026-09-24T19:45:47.615294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.615299+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:45:47.615359+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.615772+00:00", "trade", 12.665, 90.0]
["2026-09-24T19:45:47.623587+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:45:47.774392+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.774477+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.802544+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.812163+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:45:47.880862+00:00", "trade", 12.66, 9000.0]
["2026-09-24T19:45:47.880896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:47.882149+00:00", "trade", 12.6601, 76.0]
["2026-09-24T19:45:47.895476+00:00", "trade", 12.6646, 174.0]
["2026-09-24T19:45:47.905875+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:48.066648+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:48.612581+00:00", "trade", 12.6474, 21.0]
["2026-09-24T19:45:48.629973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:48.630013+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:48.630029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:48.676964+00:00", "trade", 12.6506, 1.0]
["2026-09-24T19:45:48.678062+00:00", "trade", 12.665, 1250.0]
["2026-09-24T19:45:48.679085+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:49.017907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:49.017947+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:49.027533+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:45:49.475990+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:45:49.503797+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:45:49.526005+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:45:49.741308+00:00", "trade", 12.6514, 100.0]
["2026-09-24T19:45:50.381941+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:45:50.383021+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:45:50.424043+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:50.424114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:50.504064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:51.758425+00:00", "trade", 12.6667, 1.0]
["2026-09-24T19:45:51.945582+00:00", "trade", 12.6699, 100.0]
["2026-09-24T19:45:51.997100+00:00", "trade", 12.6474, 6.0]
["2026-09-24T19:45:52.707249+00:00", "trade", 12.665, 500.0]
["2026-09-24T19:45:52.707368+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:52.718890+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:52.843531+00:00", "trade", 12.6474, 700.0]
["2026-09-24T19:45:53.390323+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:53.390383+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:53.391175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:53.392178+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:53.392830+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:45:53.393317+00:00", "trade", 12.665, 28.0]
["2026-09-24T19:45:53.464836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.499729+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.501262+00:00", "trade", 12.665, 15.0]
["2026-09-24T19:45:54.599702+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.599742+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.737715+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.737775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.740803+00:00", "trade", 12.6633, 12.0]
["2026-09-24T19:45:54.854643+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:54.911267+00:00", "trade", 12.6633, 61.0]
["2026-09-24T19:45:55.700513+00:00", "trade", 12.6478, 4.0]
["2026-09-24T19:45:55.702778+00:00", "trade", 12.665, 40.0]
["2026-09-24T19:45:55.703496+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:45:55.703641+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:45:56.101486+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:56.612973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:56.750240+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:45:57.046485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:57.046550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:57.049620+00:00", "trade", 12.6633, 14.0]
["2026-09-24T19:45:57.165363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:45:57.384152+00:00", "trade", 12.67, 48.0]
["2026-09-24T19:45:58.245561+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:45:58.623590+00:00", "trade", 12.648, 100.0]
["2026-09-24T19:46:00.011793+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.162380+00:00", "trade", 12.648, 1.0]
["2026-09-24T19:46:00.309050+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.353599+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:46:00.354696+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:46:00.354892+00:00", "trade", 12.6621, 60.0]
["2026-09-24T19:46:00.354958+00:00", "trade", 12.6612, 83.0]
["2026-09-24T19:46:00.367943+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:46:00.695374+00:00", "trade", 12.665, 9500.0]
["2026-09-24T19:46:00.696655+00:00", "trade", 12.665, 76.0]
["2026-09-24T19:46:00.881778+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.881858+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.881920+00:00", "trade", 12.67, 350.0]
["2026-09-24T19:46:00.881968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.881968+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.882069+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.882409+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.882495+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.882530+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.883011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.887371+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.901831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.902818+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.908131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.911579+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.915979+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.944552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.944698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.965985+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:46:00.965988+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:46:00.966038+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.966520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:00.971497+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.038280+00:00", "trade", 12.6483, 11.0]
["2026-09-24T19:46:01.041751+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:01.041913+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:46:01.041919+00:00", "trade", 12.67, 250.0]
["2026-09-24T19:46:01.041923+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:46:01.041923+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:46:01.041926+00:00", "trade", 12.67, 36.0]
["2026-09-24T19:46:01.041931+00:00", "trade", 12.67, 40.0]
["2026-09-24T19:46:01.041931+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:01.041931+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:46:01.041934+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:01.041989+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042003+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:46:01.042034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042034+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042073+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:46:01.042075+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:01.042079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042085+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042345+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:46:01.042359+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:46:01.042362+00:00", "trade", 12.67, 35.0]
["2026-09-24T19:46:01.042370+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:46:01.042385+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042395+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042413+00:00", "trade", 12.67, 950.0]
["2026-09-24T19:46:01.042416+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:46:01.042416+00:00", "trade", 12.67, 900.0]
["2026-09-24T19:46:01.042418+00:00", "trade", 12.67, 1600.0]
["2026-09-24T19:46:01.042418+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:01.042440+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042448+00:00", "trade", 12.67, 607.0]
["2026-09-24T19:46:01.042451+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042476+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042493+00:00", "trade", 12.67, 38.0]
["2026-09-24T19:46:01.042621+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042661+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:46:01.042661+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.042681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.042736+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.042891+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.042937+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.042937+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.042982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043022+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043022+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043142+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043142+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043173+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043173+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043182+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043217+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043237+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043262+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043463+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043583+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043603+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043663+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.043720+00:00", "trade", 12.67, 62.0]
["2026-09-24T19:46:01.043784+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.044265+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.044861+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.048812+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:46:01.049293+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:46:01.056820+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.067390+00:00", "trade", 12.6733, 27.0]
["2026-09-24T19:46:01.137807+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.142448+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.232221+00:00", "trade", 12.675, 6000.0]
["2026-09-24T19:46:01.233502+00:00", "trade", 12.6696, 51.0]
["2026-09-24T19:46:01.233565+00:00", "trade", 12.6745, 66.0]
["2026-09-24T19:46:01.263363+00:00", "trade", 12.675, 5400.0]
["2026-09-24T19:46:01.264644+00:00", "trade", 12.6667, 50.0]
["2026-09-24T19:46:01.506916+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.671187+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:01.788647+00:00", "trade", 12.675, 175.0]
["2026-09-24T19:46:01.795681+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:02.066568+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.066573+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.066613+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.066869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.067480+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.069395+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.103836+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.106373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.254335+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.777685+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:02.777758+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:46:02.779042+00:00", "trade", 12.675, 109.0]
["2026-09-24T19:46:02.857653+00:00", "trade", 12.6527, 1.0]
["2026-09-24T19:46:02.858726+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:46:03.009221+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.068713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.156627+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.156699+00:00", "trade", 12.68, 9000.0]
["2026-09-24T19:46:03.157589+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.157589+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.157980+00:00", "trade", 12.68, 72.0]
["2026-09-24T19:46:03.396403+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.396543+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.409088+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.409148+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.409178+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.409314+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.409990+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.409990+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.410030+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.419357+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.455088+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.455088+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.455349+00:00", "trade", 12.68, 131.0]
["2026-09-24T19:46:03.457308+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.484117+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.667358+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.667358+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.667789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.667940+00:00", "trade", 12.68, 175.0]
["2026-09-24T19:46:03.667954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.668395+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.668475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.668475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:03.681623+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:46:03.850764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:04.081545+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:46:05.070066+00:00", "trade", 12.6777, 60.0]
["2026-09-24T19:46:05.202164+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:46:05.203383+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.203446+00:00", "trade", 12.6765, 62.0]
["2026-09-24T19:46:05.203509+00:00", "trade", 12.6752, 67.0]
["2026-09-24T19:46:05.203814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.204255+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.204336+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.549166+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.549166+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.570733+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.592379+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.727497+00:00", "trade", 12.68, 8000.0]
["2026-09-24T19:46:05.728808+00:00", "trade", 12.68, 64.0]
["2026-09-24T19:46:05.991745+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:46:05.991780+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.991835+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.992431+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.992512+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.992792+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:05.993029+00:00", "trade", 12.675, 64.0]
["2026-09-24T19:46:06.128064+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:06.130084+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:06.130174+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:06.617904+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:46:06.617915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:06.622718+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:06.639316+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:06.755860+00:00", "trade", 12.6532, 10.0]
["2026-09-24T19:46:07.014524+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.076933+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.078175+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.080346+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.081539+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.095366+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.345868+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.345918+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.476968+00:00", "trade", 12.6409, 100.0]
["2026-09-24T19:46:07.485237+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:46:07.485916+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.502225+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.502360+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.502881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.502881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.525480+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.559331+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.559376+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.890880+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.890930+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.897084+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.897120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.986427+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.986482+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:07.986598+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:08.135400+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:46:08.136449+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:08.612356+00:00", "trade", 12.6502, 100.0]
["2026-09-24T19:46:09.024815+00:00", "trade", 12.6557, 25.0]
["2026-09-24T19:46:09.195099+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.195164+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:46:09.195229+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.196448+00:00", "trade", 12.6767, 51.0]
["2026-09-24T19:46:09.196502+00:00", "trade", 12.6753, 77.0]
["2026-09-24T19:46:09.196556+00:00", "trade", 12.6767, 51.0]
["2026-09-24T19:46:09.224950+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.257267+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.258139+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.258194+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.293934+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.617409+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.622625+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:46:09.622908+00:00", "trade", 12.68, 35.0]
["2026-09-24T19:46:09.623574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.623574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.623574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.623609+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.624651+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.653259+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.653776+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.788747+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.788747+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:09.995614+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.003190+00:00", "trade", 12.6504, 6.0]
["2026-09-24T19:46:10.011176+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.071104+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.071167+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:46:10.071916+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.071921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.072236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.072445+00:00", "trade", 12.6751, 65.0]
["2026-09-24T19:46:10.073916+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.100168+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.100328+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.102203+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.102203+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.448075+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:46:10.448081+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.448141+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.449377+00:00", "trade", 12.675, 72.0]
["2026-09-24T19:46:10.763466+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.763918+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.767940+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:46:10.768343+00:00", "trade", 12.68, 29.0]
["2026-09-24T19:46:10.768343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.768713+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:46:10.770062+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.783660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.804113+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.805672+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:10.970850+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.425918+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.427517+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.528878+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.530908+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.582140+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.582195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.638730+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.639186+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.795931+00:00", "trade", 12.6509, 9.0]
["2026-09-24T19:46:11.879543+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.881187+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.881668+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.986948+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.993008+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:11.996456+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.007573+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.012108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.316551+00:00", "trade", 12.6509, 100.0]
["2026-09-24T19:46:12.487294+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.488061+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.488222+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.489660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.600920+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.771907+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.772413+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.773165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:12.897380+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.145633+00:00", "trade", 12.675, 2000.0]
["2026-09-24T19:46:13.147636+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.304459+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.304459+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.304480+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:46:13.305116+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.305116+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.310649+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.633129+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:46:13.636955+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.640016+00:00", "trade", 12.6733, 78.0]
["2026-09-24T19:46:13.676475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.676550+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.739409+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.739475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:13.905470+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:46:13.912261+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.505718+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.524096+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:46:14.524157+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.525094+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.525169+00:00", "trade", 12.675, 895.0]
["2026-09-24T19:46:14.637316+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.637327+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.836896+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:14.836966+00:00", "trade", 12.6716, 32.0]
["2026-09-24T19:46:15.001233+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:15.759884+00:00", "trade", 12.6572, 307.0]
["2026-09-24T19:46:15.836705+00:00", "trade", 12.6572, 307.0]
["2026-09-24T19:46:15.916608+00:00", "trade", 12.6572, 614.0]
["2026-09-24T19:46:16.006703+00:00", "trade", 12.6572, 711.0]
["2026-09-24T19:46:16.882645+00:00", "trade", 12.6697, 6.0]
["2026-09-24T19:46:17.450943+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:17.450993+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:17.777290+00:00", "trade", 12.6513, 9.0]
["2026-09-24T19:46:17.851711+00:00", "trade", 12.6513, 100.0]
["2026-09-24T19:46:18.805247+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:46:18.967302+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:18.967307+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:18.967613+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:18.967638+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:19.154412+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:19.312428+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:19.919817+00:00", "trade", 12.6418, 1700.0]
["2026-09-24T19:46:20.806576+00:00", "trade", 12.67, 8000.0]
["2026-09-24T19:46:20.806715+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:20.806770+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:20.807863+00:00", "trade", 12.6738, 60.0]
["2026-09-24T19:46:20.807926+00:00", "trade", 12.6721, 103.0]
["2026-09-24T19:46:21.295308+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:21.332301+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:21.618752+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:21.618752+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:21.816072+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:21.950036+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.016638+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:46:22.016684+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.016694+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.017556+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.084967+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.085007+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.246607+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.246627+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.246687+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.246732+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.363735+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.435601+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.441255+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.819741+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:22.819791+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:23.102845+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:23.338212+00:00", "trade", 12.67, 8000.0]
["2026-09-24T19:46:23.339505+00:00", "trade", 12.6701, 66.0]
["2026-09-24T19:46:23.349377+00:00", "trade", 12.68, 9500.0]
["2026-09-24T19:46:23.350655+00:00", "trade", 12.68, 76.0]
["2026-09-24T19:46:23.351672+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:23.668782+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:23.668847+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:23.933136+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:24.924168+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:25.036908+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:25.042326+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:25.047082+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:26.262209+00:00", "trade", 12.6728, 13.0]
["2026-09-24T19:46:26.267542+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:27.280676+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:46:27.824382+00:00", "trade", 12.6521, 30.0]
["2026-09-24T19:46:29.009304+00:00", "trade", 12.6521, 6.0]
["2026-09-24T19:46:29.074595+00:00", "trade", 12.6521, 13.0]
["2026-09-24T19:46:29.290422+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:46:29.290647+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:29.291103+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:29.292404+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:46:29.351786+00:00", "trade", 12.673, 9000.0]
["2026-09-24T19:46:29.353076+00:00", "trade", 12.6746, 55.0]
["2026-09-24T19:46:29.353139+00:00", "trade", 12.6732, 80.0]
["2026-09-24T19:46:29.353203+00:00", "trade", 12.6742, 58.0]
["2026-09-24T19:46:29.353381+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:29.383217+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:29.417163+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:29.481052+00:00", "trade", 12.6733, 71.0]
["2026-09-24T19:46:30.011823+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:30.497291+00:00", "trade", 12.675, 11.0]
["2026-09-24T19:46:30.541699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:31.149582+00:00", "trade", 12.674, 8000.0]
["2026-09-24T19:46:31.150866+00:00", "trade", 12.674, 65.0]
["2026-09-24T19:46:32.129729+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:32.444468+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:32.445190+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:32.445666+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:32.447229+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:32.498833+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:46:33.226324+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:33.226805+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:33.528849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:33.677783+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:33.860162+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:34.059894+00:00", "trade", 12.675, 42.0]
["2026-09-24T19:46:34.074571+00:00", "trade", 12.675, 43.0]
["2026-09-24T19:46:34.090527+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:46:34.091808+00:00", "trade", 12.675, 76.0]
["2026-09-24T19:46:34.593285+00:00", "trade", 12.6736, 100.0]
["2026-09-24T19:46:35.034753+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:36.470339+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:36.470775+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:36.832456+00:00", "trade", 12.6529, 200.0]
["2026-09-24T19:46:37.151263+00:00", "trade", 12.6529, 100.0]
["2026-09-24T19:46:38.803711+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:46:38.804905+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:46:38.805001+00:00", "trade", 12.6747, 51.0]
["2026-09-24T19:46:38.805064+00:00", "trade", 12.675, 64.0]
["2026-09-24T19:46:39.805972+00:00", "trade", 12.67, 836.0]
["2026-09-24T19:46:39.983268+00:00", "trade", 12.6799, 50.0]
["2026-09-24T19:46:40.903215+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:40.910667+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:46:40.980986+00:00", "trade", 12.67, 73.0]
["2026-09-24T19:46:41.019826+00:00", "trade", 12.67, 33.0]
["2026-09-24T19:46:41.019829+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:46:41.019852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:41.019857+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:41.020459+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:41.020895+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:41.025461+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:41.039268+00:00", "trade", 12.653, 8.0]
["2026-09-24T19:46:41.091679+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:41.484020+00:00", "trade", 12.6769, 200.0]
["2026-09-24T19:46:41.537172+00:00", "trade", 12.673, 100.0]
["2026-09-24T19:46:41.771662+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.059476+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:46:42.060606+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:46:42.060760+00:00", "trade", 12.6746, 78.0]
["2026-09-24T19:46:42.480830+00:00", "trade", 12.675, 525.0]
["2026-09-24T19:46:42.864498+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.865335+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.865766+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.866001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.870261+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.870281+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.870312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.870356+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:46:42.870356+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:46:42.870377+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.870383+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:46:42.870401+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:46:42.870482+00:00", "trade", 12.67, 394.0]
["2026-09-24T19:46:42.870938+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.871098+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.877644+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.882808+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:42.882927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.882992+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:42.885304+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:46:42.890338+00:00", "trade", 12.67, 125.0]
["2026-09-24T19:46:42.895917+00:00", "trade", 12.67, 125.0]
["2026-09-24T19:46:42.899657+00:00", "trade", 12.67, 375.0]
["2026-09-24T19:46:42.899913+00:00", "trade", 12.67, 375.0]
["2026-09-24T19:46:43.048641+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:43.390129+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:43.585048+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:43.585915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:43.700327+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:43.952866+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:46:43.952875+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:46:44.200088+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:44.458480+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:46:44.472434+00:00", "trade", 12.675, 4.0]
["2026-09-24T19:46:44.672569+00:00", "trade", 12.6726, 6.0]
["2026-09-24T19:46:45.210913+00:00", "trade", 12.675, 2000.0]
["2026-09-24T19:46:45.558865+00:00", "trade", 12.675, 8300.0]
["2026-09-24T19:46:45.560149+00:00", "trade", 12.6744, 104.0]
["2026-09-24T19:46:45.899727+00:00", "trade", 12.675, 3500.0]
["2026-09-24T19:46:45.901008+00:00", "trade", 12.6745, 53.0]
["2026-09-24T19:46:45.901071+00:00", "trade", 12.6746, 52.0]
["2026-09-24T19:46:46.039469+00:00", "trade", 12.68, 6000.0]
["2026-09-24T19:46:46.040086+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.040512+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.040750+00:00", "trade", 12.6782, 76.0]
["2026-09-24T19:46:46.041088+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.062374+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.186865+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.302445+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:46:46.303052+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.303057+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:46.537656+00:00", "trade", 12.6733, 66.0]
["2026-09-24T19:46:46.661181+00:00", "trade", 12.675, 36.0]
["2026-09-24T19:46:47.338209+00:00", "trade", 12.675, 37.0]
["2026-09-24T19:46:47.537294+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:47.867691+00:00", "trade", 12.6769, 168.0]
["2026-09-24T19:46:47.935641+00:00", "trade", 12.675, 20.0]
["2026-09-24T19:46:48.015244+00:00", "trade", 12.6538, 6.0]
["2026-09-24T19:46:48.407275+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:46:48.797588+00:00", "trade", 12.67, 3000.0]
["2026-09-24T19:46:50.214786+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:46:52.159217+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:46:52.512958+00:00", "trade", 12.6739, 1.0]
["2026-09-24T19:46:52.583410+00:00", "trade", 12.654, 10.0]
["2026-09-24T19:46:53.336754+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:53.337815+00:00", "trade", 12.67, 346.0]
["2026-09-24T19:46:54.516795+00:00", "trade", 12.6744, 24.0]
["2026-09-24T19:46:54.517872+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:46:54.558661+00:00", "trade", 12.6739, 1.0]
["2026-09-24T19:46:56.454352+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:46:56.483566+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:56.681314+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:46:56.681943+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:57.070837+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:46:57.071902+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:46:58.433476+00:00", "trade", 12.6701, 50.0]
["2026-09-24T19:46:58.448972+00:00", "trade", 12.671, 19.0]
["2026-09-24T19:46:59.484700+00:00", "trade", 12.675, 45.0]
["2026-09-24T19:46:59.484709+00:00", "trade", 12.68, 45.0]
["2026-09-24T19:46:59.600725+00:00", "trade", 12.6746, 33.0]
["2026-09-24T19:47:00.011849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:00.971444+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:47:00.972175+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:47:01.415969+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:03.117517+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:47:03.371312+00:00", "trade", 12.6733, 52.0]
["2026-09-24T19:47:04.009365+00:00", "trade", 12.67, 42.0]
["2026-09-24T19:47:04.259843+00:00", "trade", 12.6541, 15.0]
["2026-09-24T19:47:04.270801+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:47:05.024037+00:00", "trade", 12.6541, 6.0]
["2026-09-24T19:47:07.662567+00:00", "trade", 12.6542, 200.0]
["2026-09-24T19:47:07.918383+00:00", "trade", 12.6436, 25.0]
["2026-09-24T19:47:07.919460+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:47:07.919490+00:00", "trade", 12.675, 788.0]
["2026-09-24T19:47:07.920774+00:00", "trade", 12.6724, 54.0]
["2026-09-24T19:47:08.039587+00:00", "trade", 12.6746, 5.0]
["2026-09-24T19:47:08.366092+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:47:09.056289+00:00", "trade", 12.675, 78.0]
["2026-09-24T19:47:09.063494+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:47:09.071628+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:47:09.071631+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:47:11.276752+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:47:11.319009+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:47:11.426464+00:00", "trade", 12.6733, 81.0]
["2026-09-24T19:47:11.486403+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:12.930911+00:00", "trade", 12.654, 1.0]
["2026-09-24T19:47:12.933215+00:00", "trade", 12.6543, 1.0]
["2026-09-24T19:47:12.933958+00:00", "trade", 12.6535, 21.0]
["2026-09-24T19:47:14.233371+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:14.233852+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:15.487473+00:00", "trade", 12.6543, 17.0]
["2026-09-24T19:47:15.902746+00:00", "trade", 12.6758, 14.0]
["2026-09-24T19:47:15.902806+00:00", "trade", 12.6758, 28.0]
["2026-09-24T19:47:16.165550+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.165565+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.165606+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.165608+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:47:16.165610+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.165611+00:00", "trade", 12.67, 1960.0]
["2026-09-24T19:47:16.165611+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:47:16.165614+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:47:16.165614+00:00", "trade", 12.67, 64.0]
["2026-09-24T19:47:16.165614+00:00", "trade", 12.67, 551.0]
["2026-09-24T19:47:16.165632+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:47:16.165648+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.165665+00:00", "trade", 12.67, 257.0]
["2026-09-24T19:47:16.165674+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.165674+00:00", "trade", 12.67, 999.0]
["2026-09-24T19:47:16.165674+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165674+00:00", "trade", 12.67, 59.0]
["2026-09-24T19:47:16.165678+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165678+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:47:16.165683+00:00", "trade", 12.67, 350.0]
["2026-09-24T19:47:16.165683+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.165689+00:00", "trade", 12.67, 35.0]
["2026-09-24T19:47:16.165693+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:47:16.165693+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:47:16.165698+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:47:16.165698+00:00", "trade", 12.67, 257.0]
["2026-09-24T19:47:16.165698+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.165702+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:47:16.165705+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165705+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165708+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:47:16.165720+00:00", "trade", 12.67, 53.0]
["2026-09-24T19:47:16.165729+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.165735+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.165746+00:00", "trade", 12.67, 65.0]
["2026-09-24T19:47:16.165755+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:47:16.165755+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165792+00:00", "trade", 12.67, 82.0]
["2026-09-24T19:47:16.165794+00:00", "trade", 12.67, 47.0]
["2026-09-24T19:47:16.165801+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165803+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.165806+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:47:16.165812+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:47:16.165821+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.165828+00:00", "trade", 12.67, 95.0]
["2026-09-24T19:47:16.165851+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.165921+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166227+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:47:16.166227+00:00", "trade", 12.67, 1037.0]
["2026-09-24T19:47:16.166236+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166277+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166322+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166437+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166477+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166477+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166482+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166828+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166838+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166878+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166888+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166918+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166953+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166973+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.166988+00:00", "trade", 12.671, 55.0]
["2026-09-24T19:47:16.167119+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.167309+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.167630+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.176300+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.184030+00:00", "trade", 12.6733, 68.0]
["2026-09-24T19:47:16.184605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.185046+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.224595+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.225257+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.257429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.257749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.366222+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.395231+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.560520+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.560791+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.561447+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.601618+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.602059+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.689682+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.690289+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.911043+00:00", "trade", 12.674, 5.0]
["2026-09-24T19:47:16.981241+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981552+00:00", "trade", 12.67, 25.0]
["2026-09-24T19:47:16.981558+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:47:16.981558+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:47:16.981564+00:00", "trade", 12.67, 60.0]
["2026-09-24T19:47:16.981567+00:00", "trade", 12.67, 341.0]
["2026-09-24T19:47:16.981570+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:47:16.981570+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.981576+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:47:16.981582+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:47:16.981585+00:00", "trade", 12.67, 350.0]
["2026-09-24T19:47:16.981651+00:00", "trade", 12.67, 690.0]
["2026-09-24T19:47:16.981652+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981654+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981657+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981660+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981681+00:00", "trade", 12.67, 205.0]
["2026-09-24T19:47:16.981702+00:00", "trade", 12.67, 1581.0]
["2026-09-24T19:47:16.981705+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981710+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981710+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981714+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981714+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:47:16.981717+00:00", "trade", 12.67, 2700.0]
["2026-09-24T19:47:16.981717+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981721+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:47:16.981724+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:47:16.981729+00:00", "trade", 12.67, 59.0]
["2026-09-24T19:47:16.981729+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981729+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981732+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:47:16.981735+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981739+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:47:16.981739+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981739+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981742+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981742+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981750+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:47:16.981764+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981777+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:47:16.981781+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981781+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981784+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981792+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.981808+00:00", "trade", 12.67, 97.0]
["2026-09-24T19:47:16.981808+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981812+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981812+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981813+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981818+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981818+00:00", "trade", 12.67, 1400.0]
["2026-09-24T19:47:16.981818+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:47:16.981823+00:00", "trade", 12.67, 59.0]
["2026-09-24T19:47:16.981823+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981827+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:47:16.981827+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:47:16.981830+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981830+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981835+00:00", "trade", 12.67, 1500.0]
["2026-09-24T19:47:16.981838+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981838+00:00", "trade", 12.67, 260.0]
["2026-09-24T19:47:16.981841+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.981853+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981856+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981892+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.981910+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:16.981925+00:00", "trade", 12.67, 76.0]
["2026-09-24T19:47:16.982013+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:47:16.982023+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:47:16.982033+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:47:16.982037+00:00", "trade", 12.67, 539.0]
["2026-09-24T19:47:16.982037+00:00", "trade", 12.67, 6.0]
["2026-09-24T19:47:16.982078+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:47:16.982113+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:47:16.982134+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:47:16.982153+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:47:16.982207+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:47:16.982209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982239+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982239+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982314+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982469+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982630+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982698+00:00", "trade", 12.665, 343.0]
["2026-09-24T19:47:16.982795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982845+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.982965+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:47:16.983089+00:00", "trade", 12.67, 51.0]
["2026-09-24T19:47:16.983101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.983251+00:00", "trade", 12.665, 62.0]
["2026-09-24T19:47:16.983316+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.983416+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:47:16.983567+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.983573+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:47:16.983607+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.983672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.983782+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.983878+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.984177+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:47:16.984223+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.984544+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.985486+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.990263+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:16.990381+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:47:16.993529+00:00", "trade", 12.665, 4800.0]
["2026-09-24T19:47:16.994807+00:00", "trade", 12.666, 55.0]
["2026-09-24T19:47:17.024786+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:47:17.024864+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:47:17.030926+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:47:17.030932+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:47:17.031110+00:00", "trade", 12.665, 398.0]
["2026-09-24T19:47:17.031811+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:47:17.033245+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:17.034177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:17.054876+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:17.092451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:17.119746+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:17.152559+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:17.224241+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:47:17.504863+00:00", "trade", 12.665, 6000.0]
["2026-09-24T19:47:17.506144+00:00", "trade", 12.665, 58.0]
["2026-09-24T19:47:18.089855+00:00", "trade", 12.665, 8300.0]
["2026-09-24T19:47:18.091145+00:00", "trade", 12.665, 66.0]
["2026-09-24T19:47:18.550095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:18.703405+00:00", "trade", 12.6443, 100.0]
["2026-09-24T19:47:19.346422+00:00", "trade", 12.6698, 300.0]
["2026-09-24T19:47:19.403732+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:20.018200+00:00", "trade", 12.6723, 60.0]
["2026-09-24T19:47:20.090892+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:47:20.541836+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:47:20.739328+00:00", "trade", 12.6707, 2.0]
["2026-09-24T19:47:21.147493+00:00", "trade", 12.6724, 1.0]
["2026-09-24T19:47:21.211332+00:00", "trade", 12.6548, 100.0]
["2026-09-24T19:47:21.395129+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:47:21.395133+00:00", "trade", 12.665, 7.0]
["2026-09-24T19:47:21.395135+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:47:21.396555+00:00", "trade", 12.665, 98.0]
["2026-09-24T19:47:22.119039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:22.279256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:22.664778+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:22.664914+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:23.029627+00:00", "trade", 12.6548, 6.0]
["2026-09-24T19:47:23.124762+00:00", "trade", 12.6548, 1.0]
["2026-09-24T19:47:23.130939+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:47:23.132012+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:47:23.132265+00:00", "trade", 12.665, 375.0]
["2026-09-24T19:47:23.133293+00:00", "trade", 12.6664, 8.0]
["2026-09-24T19:47:23.176936+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:47:23.177037+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:23.568299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:23.723541+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:47:23.809232+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:24.818173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:25.783459+00:00", "trade", 12.6549, 22.0]
["2026-09-24T19:47:25.835759+00:00", "trade", 12.6549, 19.0]
["2026-09-24T19:47:26.757327+00:00", "trade", 12.6445, 10.0]
["2026-09-24T19:47:27.265298+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:47:27.778322+00:00", "trade", 12.6445, 55.0]
["2026-09-24T19:47:28.341602+00:00", "trade", 12.665, 600.0]
["2026-09-24T19:47:28.626251+00:00", "trade", 12.6549, 10.0]
["2026-09-24T19:47:28.884050+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:30.011869+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:30.365193+00:00", "trade", 12.6667, 1.0]
["2026-09-24T19:47:31.515954+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:47:31.953330+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.953345+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.954072+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.954077+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.954097+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.954103+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:31.954287+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.954769+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:31.957841+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.017804+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.058766+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202197+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202359+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:47:32.202368+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202849+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.202934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.203170+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.203491+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:32.203640+00:00", "trade", 12.6676, 50.0]
["2026-09-24T19:47:32.537055+00:00", "trade", 12.67, 76.0]
["2026-09-24T19:47:32.538225+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:47:33.176422+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:47:33.177264+00:00", "trade", 12.6667, 1.0]
["2026-09-24T19:47:33.188908+00:00", "trade", 12.6608, 3500.0]
["2026-09-24T19:47:33.190189+00:00", "trade", 12.6646, 56.0]
["2026-09-24T19:47:33.415365+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:33.732872+00:00", "trade", 12.6667, 1.0]
["2026-09-24T19:47:33.733412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:33.733472+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:33.733964+00:00", "trade", 12.66, 870.0]
["2026-09-24T19:47:34.550576+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:47:34.551857+00:00", "trade", 12.6616, 50.0]
["2026-09-24T19:47:34.996934+00:00", "trade", 12.665, 70.0]
["2026-09-24T19:47:34.997560+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:34.997560+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:34.997668+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:47:34.997996+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:35.001580+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:47:35.001592+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:47:35.117810+00:00", "trade", 12.6626, 96.0]
["2026-09-24T19:47:35.843446+00:00", "trade", 12.6601, 8000.0]
["2026-09-24T19:47:35.844730+00:00", "trade", 12.6602, 33.0]
["2026-09-24T19:47:35.971054+00:00", "trade", 12.665, 191.0]
["2026-09-24T19:47:36.170182+00:00", "trade", 12.6699, 7.0]
["2026-09-24T19:47:36.174028+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:47:36.183796+00:00", "trade", 12.665, 2000.0]
["2026-09-24T19:47:36.292715+00:00", "trade", 12.6552, 11.0]
["2026-09-24T19:47:36.395773+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:47:36.396564+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:47:36.396816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.396816+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.397217+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.397217+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.456312+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.456352+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.486123+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.858274+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:47:36.859928+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:36.863351+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:38.079661+00:00", "trade", 12.6601, 8300.0]
["2026-09-24T19:47:38.080942+00:00", "trade", 12.6611, 83.0]
["2026-09-24T19:47:38.178536+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:47:38.536709+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:38.594556+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:38.629429+00:00", "trade", 12.662, 200.0]
["2026-09-24T19:47:38.769385+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:47:38.773704+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:47:38.773719+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:47:38.773725+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:47:38.773730+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:47:38.773730+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:47:38.773734+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.773734+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:47:38.773737+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.773737+00:00", "trade", 12.66, 85.0]
["2026-09-24T19:47:38.773740+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:47:38.773740+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.773743+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:47:38.773743+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.773743+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:47:38.773857+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:38.773944+00:00", "trade", 12.66, 299.0]
["2026-09-24T19:47:38.773948+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:47:38.773978+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:47:38.773981+00:00", "trade", 12.66, 34.0]
["2026-09-24T19:47:38.773987+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:47:38.773987+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:47:38.773999+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:38.774004+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:38.774017+00:00", "trade", 12.66, 119.0]
["2026-09-24T19:47:38.774017+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.774023+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:47:38.774023+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.774046+00:00", "trade", 12.66, 98.0]
["2026-09-24T19:47:38.774131+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:38.774134+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:38.774147+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:47:38.774149+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:47:38.774153+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:47:38.774153+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:47:38.774155+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.774155+00:00", "trade", 12.66, 66.0]
["2026-09-24T19:47:38.774164+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:38.774174+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:38.774197+00:00", "trade", 12.66, 534.0]
["2026-09-24T19:47:38.774243+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:47:38.774243+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:47:38.774245+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:47:38.774245+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:38.774254+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:47:38.774254+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:38.774269+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774359+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774359+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774410+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774470+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774522+00:00", "trade", 12.6601, 20.0]
["2026-09-24T19:47:38.774567+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:47:38.774625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774649+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:38.774649+00:00", "trade", 12.66, 196.0]
["2026-09-24T19:47:38.774654+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.774654+00:00", "trade", 12.66, 184.0]
["2026-09-24T19:47:38.774660+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774885+00:00", "trade", 12.6601, 60.0]
["2026-09-24T19:47:38.774911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.774986+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775246+00:00", "trade", 12.6601, 10.0]
["2026-09-24T19:47:38.775273+00:00", "trade", 12.6606, 50.0]
["2026-09-24T19:47:38.775279+00:00", "trade", 12.6601, 6.0]
["2026-09-24T19:47:38.775312+00:00", "trade", 12.6601, 34.0]
["2026-09-24T19:47:38.775347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775442+00:00", "trade", 12.6604, 50.0]
["2026-09-24T19:47:38.775547+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775607+00:00", "trade", 12.6601, 800.0]
["2026-09-24T19:47:38.775627+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775637+00:00", "trade", 12.6601, 79.0]
["2026-09-24T19:47:38.775673+00:00", "trade", 12.6601, 300.0]
["2026-09-24T19:47:38.775908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.775962+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T19:47:38.775989+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:47:38.776309+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.776317+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:47:38.776339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.776344+00:00", "trade", 12.6601, 400.0]
["2026-09-24T19:47:38.776672+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T19:47:38.776699+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:47:38.776905+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.776951+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:47:38.777027+00:00", "trade", 12.6601, 400.0]
["2026-09-24T19:47:38.777048+00:00", "trade", 12.6601, 6.0]
["2026-09-24T19:47:38.777081+00:00", "trade", 12.6601, 85.0]
["2026-09-24T19:47:38.777378+00:00", "trade", 12.6601, 600.0]
["2026-09-24T19:47:38.777403+00:00", "trade", 12.6601, 700.0]
["2026-09-24T19:47:38.777467+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.777730+00:00", "trade", 12.6601, 1300.0]
["2026-09-24T19:47:38.777751+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.777757+00:00", "trade", 12.6601, 200.0]
["2026-09-24T19:47:38.777799+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:38.777805+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:38.777988+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.778085+00:00", "trade", 12.6601, 600.0]
["2026-09-24T19:47:38.778549+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.778710+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.778750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.778990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.779366+00:00", "trade", 12.6601, 54.0]
["2026-09-24T19:47:38.779387+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.781652+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:47:38.781847+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:38.784662+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:38.792112+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.822559+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.882146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.882502+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:38.960635+00:00", "trade", 12.6553, 100.0]
["2026-09-24T19:47:39.451466+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.451476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.759263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.764175+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.775779+00:00", "trade", 12.66, 70.0]
["2026-09-24T19:47:39.775785+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:39.776033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.776073+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.776394+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.776474+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.871345+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.871581+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:39.871952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.872007+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:39.911849+00:00", "trade", 12.655, 8300.0]
["2026-09-24T19:47:39.913146+00:00", "trade", 12.6589, 39.0]
["2026-09-24T19:47:39.913221+00:00", "trade", 12.6596, 52.0]
["2026-09-24T19:47:39.913278+00:00", "trade", 12.6555, 74.0]
["2026-09-24T19:47:40.052663+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:40.052678+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:47:40.059754+00:00", "trade", 12.66, 78.0]
["2026-09-24T19:47:40.089379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:40.779880+00:00", "trade", 12.6567, 25.0]
["2026-09-24T19:47:40.940144+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:40.940204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:40.971649+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:41.238604+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:41.629595+00:00", "trade", 12.655, 3500.0]
["2026-09-24T19:47:41.960893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.370354+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:47:43.383194+00:00", "trade", 12.655, 64.0]
["2026-09-24T19:47:43.473981+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:47:43.473990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.473995+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:47:43.474101+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:47:43.512476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.572326+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:47:43.572509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.572588+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:43.572855+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.572885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.572973+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:43.573048+00:00", "trade", 12.66, 53.0]
["2026-09-24T19:47:43.573401+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.573642+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:43.614246+00:00", "trade", 12.6533, 33.0]
["2026-09-24T19:47:44.039461+00:00", "trade", 12.6553, 7.0]
["2026-09-24T19:47:44.465384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:44.465409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:44.529852+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:44.686998+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:44.963052+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:45.035185+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:47:45.144149+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:47:45.144204+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:45.233871+00:00", "trade", 12.655, 97.0]
["2026-09-24T19:47:45.233874+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:45.233877+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:45.236208+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:47:45.241672+00:00", "trade", 12.655, 99.0]
["2026-09-24T19:47:45.241678+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:47:45.438184+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.449770+00:00", "trade", 12.6533, 10.0]
["2026-09-24T19:47:45.701279+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:47:45.753480+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.754051+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.754058+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:45.754064+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:45.754066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.754067+00:00", "trade", 12.66, 55.0]
["2026-09-24T19:47:45.754081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.754482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.754928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:45.951694+00:00", "trade", 12.6453, 9800.0]
["2026-09-24T19:47:46.018220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:46.184255+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:46.434169+00:00", "trade", 12.657, 3500.0]
["2026-09-24T19:47:46.435266+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:47:46.933922+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:46.933929+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:46.933949+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:47.018415+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:47.018435+00:00", "trade", 12.66, 154.0]
["2026-09-24T19:47:47.061819+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:47.223190+00:00", "trade", 12.655, 2000.0]
["2026-09-24T19:47:47.224471+00:00", "trade", 12.6563, 57.0]
["2026-09-24T19:47:47.416427+00:00", "trade", 12.6574, 375.0]
["2026-09-24T19:47:48.099328+00:00", "trade", 12.655, 3500.0]
["2026-09-24T19:47:48.100437+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:47:48.800266+00:00", "trade", 12.6627, 26.0]
["2026-09-24T19:47:49.061303+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:47:49.178500+00:00", "trade", 12.6555, 14.0]
["2026-09-24T19:47:49.754891+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:49.755851+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:49.756016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:49.756025+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:49.756028+00:00", "trade", 12.66, 158.0]
["2026-09-24T19:47:49.756482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:50.039155+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:50.047758+00:00", "trade", 12.65, 33.0]
["2026-09-24T19:47:50.141238+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:50.179203+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:50.179484+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:47:50.202961+00:00", "trade", 12.6555, 100.0]
["2026-09-24T19:47:50.615968+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.021235+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:51.021235+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:47:51.021237+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.021243+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.021262+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.021683+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.021688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.021969+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.022124+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.022209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.022926+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.022931+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:51.924512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:52.166872+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:52.166879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:52.166889+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:52.167941+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:52.168257+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:52.256287+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:52.413035+00:00", "trade", 12.655, 900.0]
["2026-09-24T19:47:52.957716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:53.079476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:53.106542+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:47:53.715043+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:53.779433+00:00", "trade", 12.655, 56.0]
["2026-09-24T19:47:53.854560+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:47:53.916748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:54.233002+00:00", "trade", 12.655, 57.0]
["2026-09-24T19:47:54.234286+00:00", "trade", 12.6558, 50.0]
["2026-09-24T19:47:54.240607+00:00", "trade", 12.655, 43.0]
["2026-09-24T19:47:54.293452+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:47:55.077084+00:00", "trade", 12.6457, 20.0]
["2026-09-24T19:47:55.233232+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:55.233427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:55.233438+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:55.233453+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:47:55.233818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:55.233847+00:00", "trade", 12.66, 61.0]
["2026-09-24T19:47:55.234259+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:55.270772+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:47:55.334814+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:55.562647+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:47:55.711994+00:00", "trade", 12.6457, 2.0]
["2026-09-24T19:47:55.733919+00:00", "trade", 12.655, 72.0]
["2026-09-24T19:47:56.022408+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:47:56.119692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:56.197019+00:00", "trade", 12.6533, 13.0]
["2026-09-24T19:47:58.288677+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:47:58.289392+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:47:58.440123+00:00", "trade", 12.6625, 1.0]
["2026-09-24T19:47:58.458292+00:00", "trade", 12.6626, 13.0]
["2026-09-24T19:47:59.540172+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.615582+00:00", "trade", 12.6616, 60.0]
["2026-09-24T19:47:59.719339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.723218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.723228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.723273+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.797585+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966586+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:47:59.966586+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:47:59.966592+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:47:59.966601+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:47:59.966608+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:47:59.966614+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:47:59.966614+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.966617+00:00", "trade", 12.66, 86.0]
["2026-09-24T19:47:59.966619+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:59.966629+00:00", "trade", 12.66, 146.0]
["2026-09-24T19:47:59.966629+00:00", "trade", 12.66, 56.0]
["2026-09-24T19:47:59.966631+00:00", "trade", 12.66, 46.0]
["2026-09-24T19:47:59.966637+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.966637+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:47:59.966688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966689+00:00", "trade", 12.66, 146.0]
["2026-09-24T19:47:59.966692+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:47:59.966695+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:47:59.966699+00:00", "trade", 12.66, 1800.0]
["2026-09-24T19:47:59.966699+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.966704+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.966704+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.966704+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.966707+00:00", "trade", 12.66, 1700.0]
["2026-09-24T19:47:59.966707+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.966710+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.966710+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:47:59.966713+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:47:59.966713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966763+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966851+00:00", "trade", 12.66, 146.0]
["2026-09-24T19:47:59.966853+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966854+00:00", "trade", 12.66, 5074.0]
["2026-09-24T19:47:59.966883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966888+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966888+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.966978+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.967108+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.967109+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.967124+00:00", "trade", 12.66, 626.0]
["2026-09-24T19:47:59.967124+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.967127+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:47:59.967131+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.967143+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.967194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.967218+00:00", "trade", 12.66, 49.0]
["2026-09-24T19:47:59.967239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.967239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.967260+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:47:59.967274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:47:59.967296+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:47:59.967314+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:59.967323+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:59.967326+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:47:59.967329+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:47:59.967329+00:00", "trade", 12.66, 77.0]
["2026-09-24T19:47:59.967335+00:00", "trade", 12.655, 765.0]
["2026-09-24T19:47:59.967341+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:47:59.967410+00:00", "trade", 12.66, 89.0]
["2026-09-24T19:47:59.967434+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:59.967580+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:59.967595+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:59.967620+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:47:59.967663+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.967675+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.967695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.967786+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:47:59.967795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.967825+00:00", "trade", 12.66, 207.0]
["2026-09-24T19:47:59.967889+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:47:59.967905+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968042+00:00", "trade", 12.6593, 53.0]
["2026-09-24T19:47:59.968106+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968138+00:00", "trade", 12.6578, 51.0]
["2026-09-24T19:47:59.968196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968316+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968357+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968415+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:47:59.968507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968557+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.968597+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.969033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.969278+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:47:59.969596+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:47:59.969675+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.969675+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.969915+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.970116+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.970121+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.970196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.970405+00:00", "trade", 12.66, 49.0]
["2026-09-24T19:47:59.970826+00:00", "trade", 12.66, 68.0]
["2026-09-24T19:47:59.970918+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.971394+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.971634+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.972796+00:00", "trade", 12.6567, 8.0]
["2026-09-24T19:47:59.975509+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.978441+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:47:59.996288+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.000402+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:48:00.008521+00:00", "trade", 12.6633, 29.0]
["2026-09-24T19:48:00.011896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.013609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.021831+00:00", "trade", 12.6683, 100.0]
["2026-09-24T19:48:00.034288+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.068349+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.068380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.184046+00:00", "trade", 12.6601, 754.0]
["2026-09-24T19:48:00.184626+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.211802+00:00", "trade", 12.665, 66.0]
["2026-09-24T19:48:00.212084+00:00", "trade", 12.665, 410.0]
["2026-09-24T19:48:00.212397+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.372168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.372609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.394486+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.696033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.774540+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.775452+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:00.992364+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.250328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.250794+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.251054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.452479+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.454173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.495010+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.767859+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.768421+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:01.804888+00:00", "trade", 12.6567, 1.0]
["2026-09-24T19:48:02.034910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:02.177835+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:03.041224+00:00", "trade", 12.6567, 6.0]
["2026-09-24T19:48:03.050036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:03.050552+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:03.063147+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:03.138386+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:03.438826+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.276314+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.276755+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.277076+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.277517+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.834704+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:04.835736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.836337+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.912789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.913721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:04.992108+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:05.218069+00:00", "trade", 12.6459, 100.0]
["2026-09-24T19:48:05.791290+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:05.791731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:05.792007+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:05.792448+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.548773+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.671650+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.753435+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.972030+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.972506+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.972792+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:06.973228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:07.169966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:07.310406+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:07.318746+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:07.430762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:07.955580+00:00", "trade", 12.658, 48.0]
["2026-09-24T19:48:08.031898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:08.534459+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:08.534860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.020836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.020897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.054231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.495256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.495687+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.546066+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.741492+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.824889+00:00", "trade", 12.666, 25.0]
["2026-09-24T19:48:09.899809+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:48:09.899864+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:48:09.900065+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:09.900184+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.900440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.900896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.900970+00:00", "trade", 12.66, 111.0]
["2026-09-24T19:48:09.901081+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.901081+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.901086+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.901127+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:09.962398+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:48:10.004828+00:00", "trade", 12.66, 361.0]
["2026-09-24T19:48:10.418338+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:10.418398+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:10.619166+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:10.878206+00:00", "trade", 12.662, 1100.0]
["2026-09-24T19:48:11.148817+00:00", "trade", 12.665, 3500.0]
["2026-09-24T19:48:11.149915+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:48:11.150101+00:00", "trade", 12.6621, 63.0]
["2026-09-24T19:48:11.150161+00:00", "trade", 12.6641, 52.0]
["2026-09-24T19:48:11.377165+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.377606+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.495251+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.511255+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:48:11.621541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.715575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.716011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.795320+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:11.883977+00:00", "trade", 12.6581, 14.0]
["2026-09-24T19:48:12.149677+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:48:12.150636+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:12.173674+00:00", "trade", 12.66, 89.0]
["2026-09-24T19:48:12.174282+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:12.174763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:12.358356+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:48:13.072615+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.072615+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.081271+00:00", "trade", 12.6581, 3.0]
["2026-09-24T19:48:13.300527+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.301064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.318779+00:00", "trade", 12.6461, 6.0]
["2026-09-24T19:48:13.415165+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.854706+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.855468+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.905568+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:48:13.917005+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:13.928893+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:14.371389+00:00", "trade", 12.6679, 42.0]
["2026-09-24T19:48:14.373139+00:00", "trade", 12.6602, 121.0]
["2026-09-24T19:48:14.374234+00:00", "trade", 12.6654, 3.0]
["2026-09-24T19:48:14.520927+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:14.553299+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:14.693663+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:14.788524+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:14.827627+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:15.123641+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:15.394687+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:15.395168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:15.978842+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.009916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.010246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.010362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.019694+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.170649+00:00", "trade", 12.6581, 1.0]
["2026-09-24T19:48:16.189508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.444550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.444679+00:00", "trade", 12.6605, 100.0]
["2026-09-24T19:48:16.528380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.595399+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:16.709902+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:48:16.960593+00:00", "trade", 12.6672, 1082.0]
["2026-09-24T19:48:17.196936+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:17.196941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:17.304822+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:17.305309+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:17.413551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:17.812035+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:18.020461+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:18.128538+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:18.223128+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:18.975053+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:18.978474+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:48:18.979644+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:48:20.116833+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:20.476591+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:20.476932+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:21.384157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:21.537327+00:00", "trade", 12.6582, 1.0]
["2026-09-24T19:48:21.619407+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:48:21.620253+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:21.704223+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:22.009294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:22.009359+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:22.607132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:23.262226+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:48:24.056519+00:00", "trade", 12.6582, 7.0]
["2026-09-24T19:48:24.814571+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.389258+00:00", "trade", 12.66, 147.0]
["2026-09-24T19:48:25.389273+00:00", "trade", 12.66, 73.0]
["2026-09-24T19:48:25.389279+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:48:25.389300+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:48:25.389306+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:48:25.389312+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:48:25.389339+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:48:25.389820+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.389955+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:48:25.389975+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.390457+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.390653+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:25.462363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.463240+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.504413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:25.712052+00:00", "trade", 12.6606, 3500.0]
["2026-09-24T19:48:25.713330+00:00", "trade", 12.6609, 58.0]
["2026-09-24T19:48:26.092006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.092006+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.092142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.113532+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114254+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114495+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114685+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.114810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.115071+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.155295+00:00", "trade", 12.6582, 20.0]
["2026-09-24T19:48:26.558441+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.765062+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:48:26.766151+00:00", "trade", 12.66, 824.0]
["2026-09-24T19:48:26.800670+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:26.801542+00:00", "trade", 12.66, 124.0]
["2026-09-24T19:48:26.850129+00:00", "trade", 12.66, 670.0]
["2026-09-24T19:48:26.851173+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:26.851410+00:00", "trade", 12.6608, 53.0]
["2026-09-24T19:48:27.017785+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:27.018226+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:27.062200+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:27.078369+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:27.162113+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:27.180197+00:00", "trade", 12.6473, 100.0]
["2026-09-24T19:48:27.189143+00:00", "trade", 12.6473, 1.0]
["2026-09-24T19:48:27.220412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:27.420270+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:48:28.500953+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:28.501907+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:28.688731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:28.790076+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:29.242710+00:00", "trade", 12.6582, 100.0]
["2026-09-24T19:48:29.477108+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.546789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.547400+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.734510+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.756553+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.861834+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.880639+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:48:29.881636+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:29.881953+00:00", "trade", 12.6601, 66.0]
["2026-09-24T19:48:29.882016+00:00", "trade", 12.6602, 121.0]
["2026-09-24T19:48:29.969741+00:00", "trade", 12.661, 47.0]
["2026-09-24T19:48:30.011921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:30.228135+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:30.659917+00:00", "trade", 12.6658, 28.0]
["2026-09-24T19:48:31.253385+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:31.327151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:31.446505+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:31.606774+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:48:31.607138+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:48:31.743602+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:31.845836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:31.846317+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:31.920899+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.564070+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.564551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.564551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.641775+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.642216+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.642657+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.770135+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.770576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.771699+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.772165+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.779738+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:32.780179+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.021940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.022576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.035012+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:33.036332+00:00", "trade", 12.66, 28.0]
["2026-09-24T19:48:33.217565+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.268141+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.520541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.521022+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.698039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.698380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:33.698380+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:34.063204+00:00", "trade", 12.6654, 228.0]
["2026-09-24T19:48:34.083580+00:00", "trade", 12.6583, 3.0]
["2026-09-24T19:48:34.417218+00:00", "trade", 12.6622, 100.0]
["2026-09-24T19:48:34.457731+00:00", "trade", 12.6476, 100.0]
["2026-09-24T19:48:34.967570+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:35.098959+00:00", "trade", 12.6622, 42.0]
["2026-09-24T19:48:35.384819+00:00", "trade", 12.6583, 1.0]
["2026-09-24T19:48:35.453109+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:35.454128+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:35.565964+00:00", "trade", 12.6476, 400.0]
["2026-09-24T19:48:35.812593+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:35.997606+00:00", "trade", 12.6603, 34.0]
["2026-09-24T19:48:36.029277+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:36.276957+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:36.281152+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:36.281387+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:36.332582+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:48:36.333704+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:48:36.333917+00:00", "trade", 12.67, 51.0]
["2026-09-24T19:48:36.419807+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:36.583093+00:00", "trade", 12.665, 800.0]
["2026-09-24T19:48:36.889550+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:37.531256+00:00", "trade", 12.659, 1.0]
["2026-09-24T19:48:37.532371+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:48:38.409813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:38.410770+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:38.699070+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:38.705316+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:48:38.811306+00:00", "trade", 12.6646, 278.0]
["2026-09-24T19:48:39.153689+00:00", "trade", 12.6608, 62.0]
["2026-09-24T19:48:39.453939+00:00", "trade", 12.665, 58.0]
["2026-09-24T19:48:40.014703+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:40.043967+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:40.097113+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:40.255136+00:00", "trade", 12.665, 42.0]
["2026-09-24T19:48:41.525864+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:41.536516+00:00", "trade", 12.6664, 15.0]
["2026-09-24T19:48:41.537685+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:48:41.893982+00:00", "trade", 12.66, 445.0]
["2026-09-24T19:48:42.034866+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:42.096734+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:42.132693+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:43.667386+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:43.784956+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:44.530354+00:00", "trade", 12.6581, 1.0]
["2026-09-24T19:48:44.536588+00:00", "trade", 12.6581, 8.0]
["2026-09-24T19:48:45.687454+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:45.943158+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:45.944283+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:48:45.984907+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:45.985436+00:00", "trade", 12.66, 85.0]
["2026-09-24T19:48:45.985529+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:45.986019+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:48:45.986025+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:48:45.986290+00:00", "trade", 12.66, 85.0]
["2026-09-24T19:48:46.034576+00:00", "trade", 12.66, 538.0]
["2026-09-24T19:48:46.093832+00:00", "trade", 12.66, 415.0]
["2026-09-24T19:48:46.140382+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:46.304327+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:46.773719+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:46.773769+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:46.774526+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:46.812588+00:00", "trade", 12.661, 100.0]
["2026-09-24T19:48:46.813619+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:46.967516+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.067664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.090118+00:00", "trade", 12.665, 3500.0]
["2026-09-24T19:48:47.090664+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.090989+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.091145+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.091402+00:00", "trade", 12.6636, 61.0]
["2026-09-24T19:48:47.091465+00:00", "trade", 12.6636, 91.0]
["2026-09-24T19:48:47.091626+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.563825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.563825+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.581913+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.582344+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.597039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:47.597114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.193749+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.193789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.275934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.412941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.713730+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:48.756308+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.790745+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:48.795519+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:48:48.795772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:49.056835+00:00", "trade", 12.6581, 8.0]
["2026-09-24T19:48:49.499594+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:48:49.501166+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:49.501772+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:49.507521+00:00", "trade", 12.66, 71.0]
["2026-09-24T19:48:49.517860+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:49.565965+00:00", "trade", 12.661, 69.0]
["2026-09-24T19:48:49.567613+00:00", "trade", 12.661, 100.0]
["2026-09-24T19:48:50.039903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.055395+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.167993+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.177836+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.178272+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.338447+00:00", "trade", 12.665, 27.0]
["2026-09-24T19:48:50.338506+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:48:50.386558+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:48:50.586293+00:00", "trade", 12.665, 1600.0]
["2026-09-24T19:48:50.587331+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.587331+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.825630+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:48:50.826164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:50.929480+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:51.019309+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:51.050197+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:51.347575+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:51.348016+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:51.661878+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.071132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.071528+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.133471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.156200+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.163201+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.189208+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.189288+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.189489+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.211920+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:52.631999+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:52.633551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.634262+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.868044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:52.869507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.004995+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.019342+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:48:53.081096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.182131+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.310958+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.317935+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.319333+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.430913+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.437304+00:00", "trade", 12.665, 1500.0]
["2026-09-24T19:48:53.438588+00:00", "trade", 12.6647, 50.0]
["2026-09-24T19:48:53.488631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.625507+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:53.698710+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:48:53.965466+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:54.012964+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:54.075140+00:00", "trade", 12.665, 155.0]
["2026-09-24T19:48:54.085469+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:48:54.308059+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:48:54.615342+00:00", "trade", 12.6599, 23.0]
["2026-09-24T19:48:54.757541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:54.757912+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:48:54.759165+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:54.789730+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:48:54.789739+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:48:54.790334+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:55.217306+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:48:55.217781+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:55.218272+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:55.225795+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:55.697609+00:00", "trade", 12.6482, 28.0]
["2026-09-24T19:48:56.015354+00:00", "trade", 12.665, 1000.0]
["2026-09-24T19:48:56.124156+00:00", "trade", 12.6604, 100.0]
["2026-09-24T19:48:56.349520+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:56.354826+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:48:56.355067+00:00", "trade", 12.665, 121.0]
["2026-09-24T19:48:56.356357+00:00", "trade", 12.6649, 50.0]
["2026-09-24T19:48:56.358134+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:48:56.909422+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:56.923787+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.367322+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.368089+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.369414+00:00", "trade", 12.66, 27.0]
["2026-09-24T19:48:57.415607+00:00", "trade", 12.665, 1193.0]
["2026-09-24T19:48:57.415836+00:00", "trade", 12.665, 2386.0]
["2026-09-24T19:48:57.416079+00:00", "trade", 12.665, 1193.0]
["2026-09-24T19:48:57.417123+00:00", "trade", 12.665, 69.0]
["2026-09-24T19:48:57.430105+00:00", "trade", 12.665, 2386.0]
["2026-09-24T19:48:57.431404+00:00", "trade", 12.665, 57.0]
["2026-09-24T19:48:57.436236+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:48:57.436243+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:57.436243+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:48:57.436726+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:48:57.436729+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:48:57.436744+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:48:57.436762+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.436767+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.437274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.437294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.437553+00:00", "trade", 12.665, 51.0]
["2026-09-24T19:48:57.437670+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.438266+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.449548+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.454874+00:00", "trade", 12.665, 320.0]
["2026-09-24T19:48:57.510328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:57.631656+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:57.695669+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:58.443192+00:00", "trade", 12.6624, 476.0]
["2026-09-24T19:48:58.443522+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:48:58.464645+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:48:58.465215+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:58.712732+00:00", "trade", 12.6635, 3500.0]
["2026-09-24T19:48:58.714016+00:00", "trade", 12.6644, 52.0]
["2026-09-24T19:48:58.714079+00:00", "trade", 12.6638, 52.0]
["2026-09-24T19:48:58.760142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:58.938579+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:48:58.988570+00:00", "trade", 12.658, 9.0]
["2026-09-24T19:48:58.988621+00:00", "trade", 12.658, 2.0]
["2026-09-24T19:48:59.318646+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:59.334349+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:59.407192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:59.446539+00:00", "trade", 12.6633, 16.0]
["2026-09-24T19:48:59.586774+00:00", "trade", 12.67, 2996.0]
["2026-09-24T19:48:59.586829+00:00", "trade", 12.665, 2996.0]
["2026-09-24T19:48:59.586931+00:00", "trade", 12.665, 504.0]
["2026-09-24T19:48:59.587411+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:48:59.588043+00:00", "trade", 12.6662, 65.0]
["2026-09-24T19:48:59.588104+00:00", "trade", 12.6674, 73.0]
["2026-09-24T19:49:00.011947+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:00.170112+00:00", "trade", 12.6635, 1.0]
["2026-09-24T19:49:00.522951+00:00", "trade", 12.6581, 100.0]
["2026-09-24T19:49:00.973209+00:00", "trade", 12.6636, 5.0]
["2026-09-24T19:49:01.012215+00:00", "trade", 12.66, 70.0]
["2026-09-24T19:49:01.012272+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:49:01.012311+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:01.012459+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:49:01.012961+00:00", "trade", 12.66, 69.0]
["2026-09-24T19:49:01.013024+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:49:01.013204+00:00", "trade", 12.66, 70.0]
["2026-09-24T19:49:01.013210+00:00", "trade", 12.66, 53.0]
["2026-09-24T19:49:01.013247+00:00", "trade", 12.66, 37.0]
["2026-09-24T19:49:01.013265+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:49:01.013319+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:01.014359+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:01.015370+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:01.033614+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:01.304845+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:49:01.572304+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:49:02.042975+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:49:02.043023+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043027+00:00", "trade", 12.66, 99.0]
["2026-09-24T19:49:02.043030+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043030+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:49:02.043036+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:49:02.043036+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043042+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:49:02.043042+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:49:02.043042+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:49:02.043042+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:49:02.043042+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:49:02.043048+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:49:02.043048+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043054+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:49:02.043054+00:00", "trade", 12.66, 147.0]
["2026-09-24T19:49:02.043054+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:49:02.043054+00:00", "trade", 12.66, 250.0]
["2026-09-24T19:49:02.043054+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:49:02.043057+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043057+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043060+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:49:02.043060+00:00", "trade", 12.66, 75.0]
["2026-09-24T19:49:02.043063+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043063+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043069+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:49:02.043069+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043069+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043069+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:49:02.043072+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043072+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:49:02.043076+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043076+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043078+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:49:02.043078+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:49:02.043081+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043081+00:00", "trade", 12.66, 250.0]
["2026-09-24T19:49:02.043081+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043084+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:49:02.043086+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043087+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:49:02.043087+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:49:02.043090+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043090+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043093+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043093+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043093+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:49:02.043096+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:49:02.043096+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043096+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043142+00:00", "trade", 12.66, 108.0]
["2026-09-24T19:49:02.043171+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043171+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043176+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043186+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043201+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043211+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043229+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:49:02.043231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043234+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043234+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043236+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043236+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043238+00:00", "trade", 12.66, 87.0]
["2026-09-24T19:49:02.043238+00:00", "trade", 12.66, 1600.0]
["2026-09-24T19:49:02.043241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043241+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043244+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:49:02.043244+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:49:02.043244+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043250+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043250+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043250+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:49:02.043252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043256+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043256+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:49:02.043256+00:00", "trade", 12.66, 59.0]
["2026-09-24T19:49:02.043256+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043259+00:00", "trade", 12.66, 273.0]
["2026-09-24T19:49:02.043259+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.043259+00:00", "trade", 12.66, 66.0]
["2026-09-24T19:49:02.043264+00:00", "trade", 12.66, 12700.0]
["2026-09-24T19:49:02.043280+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:49:02.043282+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:49:02.043306+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043315+00:00", "trade", 12.66, 99.0]
["2026-09-24T19:49:02.043316+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043326+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043332+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043366+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043397+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043397+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043397+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043401+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:49:02.043552+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:49:02.043572+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:49:02.043598+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:49:02.043602+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:49:02.043602+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:49:02.043607+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:49:02.043625+00:00", "trade", 12.66, 70.0]
["2026-09-24T19:49:02.043627+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043637+00:00", "trade", 12.66, 250.0]
["2026-09-24T19:49:02.043657+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043667+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043667+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043697+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043752+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043757+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043782+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043807+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043903+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043938+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.043943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044028+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.044040+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:49:02.044049+00:00", "trade", 12.655, 349.0]
["2026-09-24T19:49:02.044109+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044324+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044377+00:00", "trade", 12.6626, 54.0]
["2026-09-24T19:49:02.044437+00:00", "trade", 12.6607, 51.0]
["2026-09-24T19:49:02.044469+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044479+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044499+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044587+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:49:02.044647+00:00", "trade", 12.66, 55.0]
["2026-09-24T19:49:02.044715+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044719+00:00", "trade", 12.66, 64.0]
["2026-09-24T19:49:02.044755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044798+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:49:02.044840+00:00", "trade", 12.66, 148.0]
["2026-09-24T19:49:02.044845+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.044900+00:00", "trade", 12.6614, 71.0]
["2026-09-24T19:49:02.044966+00:00", "trade", 12.66, 186.0]
["2026-09-24T19:49:02.045501+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:49:02.045537+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:49:02.045616+00:00", "trade", 12.655, 1411.0]
["2026-09-24T19:49:02.046053+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.046544+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.047272+00:00", "trade", 12.6533, 21.0]
["2026-09-24T19:49:02.047522+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.048123+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.048857+00:00", "trade", 12.66, 826.0]
["2026-09-24T19:49:02.050138+00:00", "trade", 12.6579, 55.0]
["2026-09-24T19:49:02.051165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.051278+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.054172+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.054282+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:49:02.055891+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.057079+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:49:02.062200+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.085093+00:00", "trade", 12.655, 559.0]
["2026-09-24T19:49:02.088504+00:00", "trade", 12.66, 275.0]
["2026-09-24T19:49:02.089785+00:00", "trade", 12.6574, 50.0]
["2026-09-24T19:49:02.143284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.143645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.143650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.215318+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:49:02.215339+00:00", "trade", 12.66, 628.0]
["2026-09-24T19:49:02.215352+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:49:02.215388+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:49:02.215752+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:49:02.215863+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:49:02.216545+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:49:02.216675+00:00", "trade", 12.6585, 51.0]
["2026-09-24T19:49:02.219455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.254679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.254729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.258574+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.262447+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.262465+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.262964+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.262997+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.264344+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.264567+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.264651+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.264711+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.264783+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.264876+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.264913+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.268186+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.269450+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.270755+00:00", "trade", 12.6589, 50.0]
["2026-09-24T19:49:02.309795+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.314564+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.316579+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.316612+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.316627+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.316672+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.316687+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.317950+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:02.317974+00:00", "trade", 12.658, 50.0]
["2026-09-24T19:49:02.318016+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:49:02.436277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.743303+00:00", "trade", 12.6567, 1.0]
["2026-09-24T19:49:02.806042+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:02.806123+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:49:02.806317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:03.015696+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:03.015726+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:03.065697+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:49:03.370565+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:03.905467+00:00", "trade", 12.6617, 14.0]
["2026-09-24T19:49:04.172985+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.173617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.298308+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.334194+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.334274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.516964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.611674+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.650552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:04.794765+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.105289+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.105675+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.111293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.111367+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:49:06.111399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.111754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.111800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.112215+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.112256+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.154791+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:49:06.154857+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:06.155747+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:49:06.155894+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.156366+00:00", "trade", 12.65, 61.0]
["2026-09-24T19:49:06.156405+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:49:06.172218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.172279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.172344+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.175783+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:49:06.178147+00:00", "trade", 12.65, 74.0]
["2026-09-24T19:49:06.199269+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:49:06.204583+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:06.216599+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.234450+00:00", "trade", 12.6533, 36.0]
["2026-09-24T19:49:06.758163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:06.843712+00:00", "trade", 12.655, 150.0]
["2026-09-24T19:49:07.794279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.270171+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.270176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.270244+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:49:08.270244+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:49:08.270247+00:00", "trade", 12.65, 92.0]
["2026-09-24T19:49:08.270259+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:08.270617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.270621+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:49:08.270621+00:00", "trade", 12.65, 66.0]
["2026-09-24T19:49:08.270838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.270873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.272879+00:00", "trade", 12.6532, 60.0]
["2026-09-24T19:49:08.282865+00:00", "trade", 12.6533, 16.0]
["2026-09-24T19:49:08.282997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.283052+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.404039+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:08.689825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.689875+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.689885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:08.689925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.032219+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:49:09.068485+00:00", "trade", 12.6581, 7.0]
["2026-09-24T19:49:09.081016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.081457+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.171531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.193293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.361113+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.367593+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.368270+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.477825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.484827+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:09.562853+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:10.037688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:10.591204+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:49:10.597994+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:10.840950+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:10.971831+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.017846+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.079187+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.085833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.090122+00:00", "trade", 12.6551, 550.0]
["2026-09-24T19:49:11.091451+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.777439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.777444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.777754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.777771+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:11.778416+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.834234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.896357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.939148+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:11.952871+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:12.008288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:12.234401+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:12.335517+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:12.377311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:12.997468+00:00", "trade", 12.6494, 10.0]
["2026-09-24T19:49:13.060813+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:13.061154+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:13.345138+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:49:13.680463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:13.680954+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:13.820223+00:00", "trade", 12.6581, 3.0]
["2026-09-24T19:49:13.870747+00:00", "trade", 12.6581, 14.0]
["2026-09-24T19:49:14.038670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.039111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.397109+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.397625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.614832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.615142+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.615288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.615538+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.647550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.708820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.710093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.714198+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:14.911077+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.016377+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.158395+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.311580+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.337211+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.337647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.346202+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.346844+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.608582+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.608697+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.609088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.609524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.622024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.856422+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.868747+00:00", "trade", 12.6496, 100.0]
["2026-09-24T19:49:15.882915+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:15.910876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.111530+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:16.112011+00:00", "trade", 12.65, 37.0]
["2026-09-24T19:49:16.112405+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:49:16.113023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.166389+00:00", "trade", 12.65, 111.0]
["2026-09-24T19:49:16.167813+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.167883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.178833+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:49:16.260784+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.292519+00:00", "trade", 12.655, 76.0]
["2026-09-24T19:49:16.293121+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.293442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.293597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.293883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.294524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.567779+00:00", "trade", 12.6567, 3.0]
["2026-09-24T19:49:16.575122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.736672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.949946+00:00", "trade", 12.65, 77.0]
["2026-09-24T19:49:16.950967+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.951898+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:49:16.951898+00:00", "trade", 12.65, 2023.0]
["2026-09-24T19:49:16.951899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.951901+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:49:16.951904+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:49:16.951961+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:16.951967+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:16.952856+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.952896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.953200+00:00", "trade", 12.6517, 63.0]
["2026-09-24T19:49:16.953266+00:00", "trade", 12.652, 55.0]
["2026-09-24T19:49:16.953297+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.953633+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.953698+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.953778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.954305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:16.960631+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:49:17.011611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.087742+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.721907+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.740671+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.740671+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.741042+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:17.741995+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.763781+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.819096+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:49:17.819096+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:17.819138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.819228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.819825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.852181+00:00", "trade", 12.651, 9.0]
["2026-09-24T19:49:17.852959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.853009+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:17.854463+00:00", "trade", 12.651, 2.0]
["2026-09-24T19:49:17.921001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.231916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.253065+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:18.253081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.253557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.269485+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.353390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.353470+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.354272+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.363353+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.389165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.644929+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.989719+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:18.993959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:19.276692+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:20.103275+00:00", "trade", 12.655, 344.0]
["2026-09-24T19:49:20.195233+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:20.391390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:20.391450+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:21.125197+00:00", "trade", 12.655, 9900.0]
["2026-09-24T19:49:21.126487+00:00", "trade", 12.6549, 84.0]
["2026-09-24T19:49:21.126551+00:00", "trade", 12.6556, 60.0]
["2026-09-24T19:49:21.126617+00:00", "trade", 12.6544, 139.0]
["2026-09-24T19:49:21.308357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:22.019184+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:22.548790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:22.548915+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.095215+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.130764+00:00", "trade", 12.6598, 233.0]
["2026-09-24T19:49:23.130800+00:00", "trade", 12.6581, 2.0]
["2026-09-24T19:49:23.131386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.370491+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:49:23.371543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.581967+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:49:23.625330+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:49:23.685084+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.770282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.773033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.870816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.870891+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:23.995869+00:00", "trade", 12.6602, 77.0]
["2026-09-24T19:49:24.126159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.129737+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.129787+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.129858+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.193589+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.597255+00:00", "trade", 12.6506, 100.0]
["2026-09-24T19:49:24.930744+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.930799+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.930804+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:24.931611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:25.239878+00:00", "trade", 12.6679, 100.0]
["2026-09-24T19:49:26.009611+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:49:26.010682+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:49:26.187253+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:49:26.395645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.395650+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.395726+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.396803+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.453122+00:00", "trade", 12.6581, 3.0]
["2026-09-24T19:49:26.458093+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:26.535373+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.843980+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:49:26.937969+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:26.939617+00:00", "trade", 12.65, 2499.0]
["2026-09-24T19:49:26.939620+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.939674+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:26.939680+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:26.939680+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.939700+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.939700+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.939750+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.939830+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.939896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.940622+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.940662+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.941339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.958354+00:00", "trade", 12.65, 68.0]
["2026-09-24T19:49:26.958710+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.959001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.959868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:26.960269+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:27.007126+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:27.056002+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:27.153013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:27.256765+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:27.701393+00:00", "trade", 12.6526, 300.0]
["2026-09-24T19:49:28.075862+00:00", "trade", 12.6581, 6.0]
["2026-09-24T19:49:29.652671+00:00", "trade", 12.6501, 8300.0]
["2026-09-24T19:49:29.653961+00:00", "trade", 12.6502, 92.0]
["2026-09-24T19:49:29.654024+00:00", "trade", 12.6502, 137.0]
["2026-09-24T19:49:30.011963+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.071810+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.071875+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.115218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.134539+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.661864+00:00", "trade", 12.65, 9000.0]
["2026-09-24T19:49:30.662516+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T19:49:30.663157+00:00", "trade", 12.65, 72.0]
["2026-09-24T19:49:30.663220+00:00", "trade", 12.65, 108.0]
["2026-09-24T19:49:30.663791+00:00", "trade", 12.6501, 72.0]
["2026-09-24T19:49:30.663846+00:00", "trade", 12.6501, 59.0]
["2026-09-24T19:49:30.663924+00:00", "trade", 12.6501, 108.0]
["2026-09-24T19:49:30.675805+00:00", "trade", 12.65, 31.0]
["2026-09-24T19:49:30.791707+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:49:30.833717+00:00", "trade", 12.65, 146.0]
["2026-09-24T19:49:30.835011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.835011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.835407+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.835848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.939743+00:00", "trade", 12.65, 2400.0]
["2026-09-24T19:49:30.939745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.939794+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.939806+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940248+00:00", "trade", 12.65, 39.0]
["2026-09-24T19:49:30.940251+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940257+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:49:30.940264+00:00", "trade", 12.65, 81.0]
["2026-09-24T19:49:30.940267+00:00", "trade", 12.65, 3075.0]
["2026-09-24T19:49:30.940270+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:49:30.940273+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:49:30.940277+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:49:30.940277+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.940279+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:49:30.940283+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:49:30.940283+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940289+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:49:30.940289+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940289+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:49:30.940289+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:49:30.940291+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940292+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.940294+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940294+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940354+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940360+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940412+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.940420+00:00", "trade", 12.65, 199.0]
["2026-09-24T19:49:30.940420+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940493+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:49:30.940498+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940498+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940510+00:00", "trade", 12.65, 52.0]
["2026-09-24T19:49:30.940513+00:00", "trade", 12.65, 2300.0]
["2026-09-24T19:49:30.940516+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:49:30.940522+00:00", "trade", 12.65, 32.0]
["2026-09-24T19:49:30.940522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.940529+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940532+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.940540+00:00", "trade", 12.65, 68.0]
["2026-09-24T19:49:30.940547+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:49:30.940547+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940547+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:49:30.940549+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940552+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.940558+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:49:30.940592+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940602+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940612+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:49:30.940622+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940622+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940658+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940669+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:49:30.940677+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940682+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940688+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940691+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940691+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940693+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:49:30.940709+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940709+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:49:30.940712+00:00", "trade", 12.65, 274.0]
["2026-09-24T19:49:30.940733+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940738+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:49:30.940748+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:49:30.940768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940788+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940788+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940788+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940913+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.940973+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941142+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:49:30.941319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941550+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941554+00:00", "trade", 12.65, 71.0]
["2026-09-24T19:49:30.941565+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941617+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:49:30.941675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941677+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:49:30.941731+00:00", "trade", 12.645, 1197.0]
["2026-09-24T19:49:30.941780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941845+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941845+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941860+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:49:30.941880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.941941+00:00", "trade", 12.65, 63.0]
["2026-09-24T19:49:30.942006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.942098+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:49:30.942742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.942747+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.942767+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.943158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.944251+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.952379+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:49:30.961972+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:49:30.983064+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:49:30.989079+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:49:30.989157+00:00", "trade", 12.645, 308.0]
["2026-09-24T19:49:30.989238+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:49:30.989444+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989458+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:49:30.989459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989470+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:49:30.989479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989485+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:49:30.989494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989497+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:49:30.989503+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:49:30.989515+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:49:30.989524+00:00", "trade", 12.645, 2507.0]
["2026-09-24T19:49:30.989527+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:49:30.989529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989545+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:30.989551+00:00", "trade", 12.65, 1165.0]
["2026-09-24T19:49:30.989560+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:49:30.989574+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989590+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:49:30.989604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989617+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:49:30.989617+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:49:30.989644+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:49:30.989684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.989788+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:49:30.989788+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:49:30.989818+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:49:30.989849+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:49:30.989924+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:49:30.989927+00:00", "trade", 12.645, 1193.0]
["2026-09-24T19:49:30.990060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990125+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990125+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990176+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990402+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:49:30.990421+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990429+00:00", "trade", 12.6462, 51.0]
["2026-09-24T19:49:30.990461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990513+00:00", "trade", 12.647, 58.0]
["2026-09-24T19:49:30.990601+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990654+00:00", "trade", 12.645, 124.0]
["2026-09-24T19:49:30.990705+00:00", "trade", 12.645, 124.0]
["2026-09-24T19:49:30.990754+00:00", "trade", 12.645, 61.0]
["2026-09-24T19:49:30.990823+00:00", "trade", 12.6483, 50.0]
["2026-09-24T19:49:30.990862+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.990877+00:00", "trade", 12.645, 63.0]
["2026-09-24T19:49:30.990931+00:00", "trade", 12.6462, 62.0]
["2026-09-24T19:49:30.991057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:30.991069+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:49:30.991124+00:00", "trade", 12.6459, 52.0]
["2026-09-24T19:49:30.991917+00:00", "trade", 12.645, 2386.0]
["2026-09-24T19:49:30.991935+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:49:30.992110+00:00", "trade", 12.645, 2386.0]
["2026-09-24T19:49:30.992372+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.993162+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.993388+00:00", "trade", 12.645, 63.0]
["2026-09-24T19:49:30.993445+00:00", "trade", 12.645, 59.0]
["2026-09-24T19:49:30.993851+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.994471+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.994780+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.995057+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.995328+00:00", "trade", 12.645, 1500.0]
["2026-09-24T19:49:30.996585+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.996693+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.996774+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.996858+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.996933+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.997018+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.997096+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.997198+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.997273+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.997354+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:30.997430+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:49:30.997863+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:49:30.998377+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:49:30.998434+00:00", "trade", 12.6452, 50.0]
["2026-09-24T19:49:30.999661+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:31.003354+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:31.004626+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:49:31.005131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.005181+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.010138+00:00", "trade", 12.645, 264.0]
["2026-09-24T19:49:31.015051+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:31.018793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.019496+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:49:31.022151+00:00", "trade", 12.645, 214.0]
["2026-09-24T19:49:31.030472+00:00", "trade", 12.645, 900.0]
["2026-09-24T19:49:31.038426+00:00", "trade", 12.645, 375.0]
["2026-09-24T19:49:31.042154+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.150773+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.202226+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:49:31.611320+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:49:31.615590+00:00", "trade", 12.645, 299.0]
["2026-09-24T19:49:31.615593+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:49:31.615596+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:49:31.615596+00:00", "trade", 12.645, 101.0]
["2026-09-24T19:49:31.616265+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.616702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.656502+00:00", "trade", 12.6508, 3.0]
["2026-09-24T19:49:31.818230+00:00", "trade", 12.645, 8300.0]
["2026-09-24T19:49:31.819514+00:00", "trade", 12.645, 106.0]
["2026-09-24T19:49:31.819574+00:00", "trade", 12.645, 136.0]
["2026-09-24T19:49:31.964189+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:31.964229+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:32.093717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:32.158869+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:49:32.410591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:32.410606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:32.473956+00:00", "trade", 12.645, 9000.0]
["2026-09-24T19:49:32.475261+00:00", "trade", 12.645, 74.0]
["2026-09-24T19:49:32.475324+00:00", "trade", 12.645, 112.0]
["2026-09-24T19:49:32.802187+00:00", "trade", 12.645, 9900.0]
["2026-09-24T19:49:32.803486+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:49:32.803552+00:00", "trade", 12.645, 65.0]
["2026-09-24T19:49:32.803615+00:00", "trade", 12.645, 119.0]
["2026-09-24T19:49:32.937593+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:49:33.632349+00:00", "trade", 12.6451, 40.0]
["2026-09-24T19:49:34.931340+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:35.072500+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:49:35.370475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:35.450376+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:35.887501+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:35.893971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:35.997678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.071434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.075607+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:36.080876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.087266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.123763+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.176133+00:00", "trade", 12.657, 3.0]
["2026-09-24T19:49:36.177068+00:00", "trade", 12.6511, 10.0]
["2026-09-24T19:49:36.194873+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.209823+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.227243+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:49:36.227856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.227876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.228382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.228934+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.369920+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:49:36.370506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.398617+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.399339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.400031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.416215+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:49:36.416465+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:49:36.416937+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:49:36.417872+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:49:36.418011+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:49:36.418891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.419403+00:00", "trade", 12.653, 1.0]
["2026-09-24T19:49:36.470861+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:36.630474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:36.630524+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.222148+00:00", "trade", 12.657, 3.0]
["2026-09-24T19:49:37.403985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.404426+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.534977+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.535904+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.606608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.764584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:37.859525+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:38.287714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:38.719030+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:49:38.729826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:38.729876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:38.729906+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:38.754164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:38.836035+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:38.961212+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.001888+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.119156+00:00", "trade", 12.6401, 2000.0]
["2026-09-24T19:49:39.346103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346108+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346333+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346343+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346356+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346383+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346389+00:00", "trade", 12.64, 53.0]
["2026-09-24T19:49:39.346393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346407+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:39.346443+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346446+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:49:39.346453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346609+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:49:39.346612+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:49:39.346612+00:00", "trade", 12.64, 119.0]
["2026-09-24T19:49:39.346630+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346630+00:00", "trade", 12.64, 369.0]
["2026-09-24T19:49:39.346633+00:00", "trade", 12.64, 44.0]
["2026-09-24T19:49:39.346636+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:49:39.346642+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:49:39.346651+00:00", "trade", 12.64, 134.0]
["2026-09-24T19:49:39.346651+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:49:39.346654+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:49:39.346661+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:49:39.346661+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346664+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346666+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346666+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:49:39.346669+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:49:39.346669+00:00", "trade", 12.64, 21.0]
["2026-09-24T19:49:39.346669+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:49:39.346672+00:00", "trade", 12.64, 67.0]
["2026-09-24T19:49:39.346678+00:00", "trade", 12.64, 299.0]
["2026-09-24T19:49:39.346711+00:00", "trade", 12.64, 231.0]
["2026-09-24T19:49:39.346714+00:00", "trade", 12.64, 434.0]
["2026-09-24T19:49:39.346714+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:49:39.346721+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:49:39.346721+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346723+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.346724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346751+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:39.346753+00:00", "trade", 12.64, 28.0]
["2026-09-24T19:49:39.346759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:39.346804+00:00", "trade", 12.64, 201.0]
["2026-09-24T19:49:39.346824+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.346889+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.346889+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.346910+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.346930+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.346975+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.346980+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347025+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347050+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347050+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347060+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347060+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347135+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347135+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347140+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347150+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347180+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:49:39.347190+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347225+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347255+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:39.347296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347442+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:39.347506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347562+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:49:39.347583+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:49:39.347616+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347656+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347694+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:49:39.347694+00:00", "trade", 12.64, 36.0]
["2026-09-24T19:49:39.347696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347739+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:39.347817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.347914+00:00", "trade", 12.6404, 52.0]
["2026-09-24T19:49:39.348037+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:49:39.348132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.348614+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.348744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.348889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.349095+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.349100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.349521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.355134+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:39.363063+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.411672+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:39.433383+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:49:39.433479+00:00", "trade", 12.63, 22.0]
["2026-09-24T19:49:39.435205+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.454566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.455528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:39.455934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.005299+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:49:40.031161+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:49:40.031383+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:49:40.031666+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.031985+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.032280+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.032304+00:00", "trade", 12.635, 150.0]
["2026-09-24T19:49:40.033585+00:00", "trade", 12.6367, 56.0]
["2026-09-24T19:49:40.071755+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:49:40.094023+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094032+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:49:40.094038+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:49:40.094053+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:40.094058+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094122+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:49:40.094368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094555+00:00", "trade", 12.635, 598.0]
["2026-09-24T19:49:40.094564+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.094619+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.094840+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.094940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.095003+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.095135+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095282+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095361+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095406+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095430+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095484+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:49:40.095658+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095737+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.095848+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:49:40.095959+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.096031+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.096326+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.096482+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.096509+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.096618+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.096678+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:49:40.096912+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.097036+00:00", "trade", 12.6371, 50.0]
["2026-09-24T19:49:40.097063+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.097207+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.097303+00:00", "trade", 12.635, 53.0]
["2026-09-24T19:49:40.097303+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.097499+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.097616+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.098124+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.098169+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.098332+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:49:40.098723+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.098942+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:49:40.099273+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:49:40.099444+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:49:40.138820+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:49:40.141752+00:00", "trade", 12.635, 11900.0]
["2026-09-24T19:49:40.142627+00:00", "trade", 12.635, 1900.0]
["2026-09-24T19:49:40.143027+00:00", "trade", 12.635, 51.0]
["2026-09-24T19:49:40.143102+00:00", "trade", 12.635, 179.0]
["2026-09-24T19:49:40.730006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:40.730021+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:41.143788+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:49:41.194570+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.291538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:41.530481+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.530487+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.530490+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.530490+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.530743+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.531008+00:00", "trade", 12.635, 170.0]
["2026-09-24T19:49:41.531008+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:49:41.531011+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.531011+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:49:41.531278+00:00", "trade", 12.635, 99.0]
["2026-09-24T19:49:41.531278+00:00", "trade", 12.635, 101.0]
["2026-09-24T19:49:41.676374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:41.676810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.026893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.026900+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:49:42.026918+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:49:42.026984+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:49:42.027002+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:49:42.027011+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:49:42.027017+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:42.027570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.032145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.275069+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.275104+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.578606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.578668+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:49:42.579628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:42.800810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:43.791758+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:49:43.870116+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:49:44.051056+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:49:44.052103+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:44.052624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:44.098780+00:00", "trade", 12.6562, 1.0]
["2026-09-24T19:49:44.464850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:44.473273+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:49:45.077970+00:00", "trade", 12.6508, 10.0]
["2026-09-24T19:49:45.152186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:45.152241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:45.152943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:45.792826+00:00", "trade", 12.635, 984.0]
["2026-09-24T19:49:45.794116+00:00", "trade", 12.635, 57.0]
["2026-09-24T19:49:45.805276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.118902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.119654+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.119668+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:49:46.119674+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:49:46.119803+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:49:46.119806+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:49:46.119809+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:49:46.119812+00:00", "trade", 12.64, 45.0]
["2026-09-24T19:49:46.119812+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:49:46.119816+00:00", "trade", 12.64, 83.0]
["2026-09-24T19:49:46.119816+00:00", "trade", 12.64, 35.0]
["2026-09-24T19:49:46.119821+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:49:46.119821+00:00", "trade", 12.64, 28.0]
["2026-09-24T19:49:46.119821+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:49:46.119824+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:49:46.119824+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:46.119827+00:00", "trade", 12.64, 1200.0]
["2026-09-24T19:49:46.119864+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.119890+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:46.119926+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:49:46.119930+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:49:46.119932+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:49:46.119945+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:46.119945+00:00", "trade", 12.64, 2200.0]
["2026-09-24T19:49:46.119980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.119990+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.119993+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:49:46.119996+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:49:46.119999+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:46.119999+00:00", "trade", 12.64, 506.0]
["2026-09-24T19:49:46.120000+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120002+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:46.120011+00:00", "trade", 12.64, 322.0]
["2026-09-24T19:49:46.120013+00:00", "trade", 12.64, 78.0]
["2026-09-24T19:49:46.120053+00:00", "trade", 12.64, 395.0]
["2026-09-24T19:49:46.120062+00:00", "trade", 12.64, 3740.0]
["2026-09-24T19:49:46.120065+00:00", "trade", 12.64, 964.0]
["2026-09-24T19:49:46.120095+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120101+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:46.120107+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:49:46.120119+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:49:46.120119+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:46.120128+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:49:46.120135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120205+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120230+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120242+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:49:46.120296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120315+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120320+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:49:46.120381+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:46.120496+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:46.120607+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:46.120646+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:46.120681+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:46.120732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.120732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.120761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.120777+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.120807+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:49:46.120842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.120942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121037+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121057+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121173+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121222+00:00", "trade", 12.6397, 54.0]
["2026-09-24T19:49:46.121248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121249+00:00", "trade", 12.6389, 66.0]
["2026-09-24T19:49:46.121258+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121361+00:00", "trade", 12.6395, 53.0]
["2026-09-24T19:49:46.121415+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:49:46.121418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121442+00:00", "trade", 12.6397, 51.0]
["2026-09-24T19:49:46.121498+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121779+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.121849+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.122335+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.122736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.123493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.124148+00:00", "trade", 12.65, 27.0]
["2026-09-24T19:49:46.132986+00:00", "trade", 12.64, 29.0]
["2026-09-24T19:49:46.133622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.133662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.133662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.134103+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.152186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.152622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.182599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.182639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.222894+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:49:46.264784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.377237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.377482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:46.486417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:47.138338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:47.256695+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:47.360582+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:47.501447+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:47.881618+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:49:47.944642+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:47.945730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:48.074732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:48.079453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:48.427562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:48.550521+00:00", "trade", 12.6562, 7.0]
["2026-09-24T19:49:48.831994+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:48.832049+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:49.357519+00:00", "trade", 12.6507, 10.0]
["2026-09-24T19:49:49.359430+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:49.360151+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:49.567454+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:49:49.576981+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:49:49.992391+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:49.992702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:50.006470+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:50.006805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:50.132033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:50.134394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:50.405642+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:49:50.437136+00:00", "trade", 12.6507, 18.0]
["2026-09-24T19:49:50.446837+00:00", "trade", 12.6507, 3.0]
["2026-09-24T19:49:51.136454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:51.407633+00:00", "trade", 12.6562, 5.0]
["2026-09-24T19:49:51.419746+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:49:51.420720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:52.061564+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:49:53.004775+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:53.129683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:53.182445+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:49:53.183531+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:53.183799+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:49:53.942357+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:55.285714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:55.379658+00:00", "trade", 12.645, 133.0]
["2026-09-24T19:49:55.398079+00:00", "trade", 12.6405, 1867.0]
["2026-09-24T19:49:55.399366+00:00", "trade", 12.6409, 51.0]
["2026-09-24T19:49:55.503001+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:55.861184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:56.085401+00:00", "trade", 12.6481, 27.0]
["2026-09-24T19:49:56.277619+00:00", "trade", 12.6511, 900.0]
["2026-09-24T19:49:56.867669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:56.975787+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:57.067515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:57.067575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:57.068497+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:57.951709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.011557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.011602+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.025194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.091746+00:00", "trade", 12.648, 100.0]
["2026-09-24T19:49:58.183230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.183242+00:00", "trade", 12.645, 75.0]
["2026-09-24T19:49:58.183251+00:00", "trade", 12.645, 425.0]
["2026-09-24T19:49:58.183271+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.183291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.183606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.183611+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.250776+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.251292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.251312+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.580046+00:00", "trade", 12.6512, 600.0]
["2026-09-24T19:49:58.631718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.737755+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.893706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.937330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.946567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.950181+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.967352+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.967357+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.977476+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.978794+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:58.985054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.000350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.000360+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.000370+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.000410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.004109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.092176+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:49:59.098764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.098784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.099551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.107435+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:49:59.225837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.311065+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.312247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.333805+00:00", "trade", 12.6472, 20.0]
["2026-09-24T19:49:59.460589+00:00", "trade", 12.6488, 49.0]
["2026-09-24T19:49:59.802484+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.973641+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.991925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:49:59.991955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.011993+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.015028+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:50:00.015037+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:50:00.047307+00:00", "trade", 12.6564, 37.0]
["2026-09-24T19:50:00.049367+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.057531+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:50:00.086304+00:00", "trade", 12.6564, 29.0]
["2026-09-24T19:50:00.324058+00:00", "trade", 12.65, 141.0]
["2026-09-24T19:50:00.324176+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:50:00.324179+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:50:00.324184+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:50:00.324184+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324188+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324188+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324188+00:00", "trade", 12.65, 74.0]
["2026-09-24T19:50:00.324191+00:00", "trade", 12.65, 39.0]
["2026-09-24T19:50:00.324191+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324194+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324194+00:00", "trade", 12.65, 156.0]
["2026-09-24T19:50:00.324257+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:00.324263+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:00.324293+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:50:00.324293+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324297+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.324564+00:00", "trade", 12.645, 381.0]
["2026-09-24T19:50:00.324572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.324576+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:50:00.324579+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:50:00.324582+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:50:00.324582+00:00", "trade", 12.65, 27.0]
["2026-09-24T19:50:00.324618+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:00.324702+00:00", "trade", 12.645, 1100.0]
["2026-09-24T19:50:00.324756+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:00.324870+00:00", "trade", 12.645, 119.0]
["2026-09-24T19:50:00.324964+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:50:00.325033+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.325036+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.325036+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:50:00.325039+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:50:00.325043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.325043+00:00", "quote", 12.64, 12.66]
["2026-09-24T19:50:00.325053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.325054+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:00.325070+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:50:00.325072+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:00.325073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.325138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:00.325141+00:00", "trade", 12.65, 499.0]
["2026-09-24T19:50:00.325143+00:00", "quote", 12.64, 12.66]
["2026-09-24T19:50:00.325143+00:00", "quote", 12.64, 12.66]
["2026-09-24T19:50:00.325144+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.325193+00:00", "quote", 12.64, 12.66]
["2026-09-24T19:50:00.325374+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.325379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.325429+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.325664+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:00.325754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.325795+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.325800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.325800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.330165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.332235+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.345015+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.352032+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.425497+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.426975+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.436319+00:00", "trade", 12.6512, 88.0]
["2026-09-24T19:50:00.448016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.448512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.482373+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.482620+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.482909+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.482930+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.483835+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.483910+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.484123+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.484346+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:50:00.501613+00:00", "trade", 12.6433, 50.0]
["2026-09-24T19:50:00.502651+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.507182+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:50:00.522615+00:00", "trade", 12.6466, 61.0]
["2026-09-24T19:50:00.525836+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.558295+00:00", "trade", 12.6477, 52.0]
["2026-09-24T19:50:00.559549+00:00", "trade", 12.6508, 50.0]
["2026-09-24T19:50:00.565434+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:50:00.568512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.571189+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:00.578783+00:00", "trade", 12.655, 54.0]
["2026-09-24T19:50:00.611367+00:00", "trade", 12.655, 48.0]
["2026-09-24T19:50:00.639010+00:00", "trade", 12.65, 33.0]
["2026-09-24T19:50:00.707426+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:50:00.997788+00:00", "trade", 12.6564, 94.0]
["2026-09-24T19:50:01.001648+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.001924+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.002711+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:50:01.005077+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.006391+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:50:01.006779+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:50:01.007435+00:00", "trade", 12.655, 227.0]
["2026-09-24T19:50:01.008184+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.008209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.018152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.023731+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.025066+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:50:01.031374+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.031399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.031409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.054524+00:00", "trade", 12.6522, 1.0]
["2026-09-24T19:50:01.063159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.096907+00:00", "trade", 12.6514, 11.0]
["2026-09-24T19:50:01.143035+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.143486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.220110+00:00", "trade", 12.655, 238.0]
["2026-09-24T19:50:01.220284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.220825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.221572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.221582+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.221597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.221602+00:00", "trade", 12.65, 62.0]
["2026-09-24T19:50:01.221717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.221893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.222283+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.222484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.260274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.266769+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.309837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.455869+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.572818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.583092+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.583242+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.594868+00:00", "trade", 12.6469, 5.0]
["2026-09-24T19:50:01.596724+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.630279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.633251+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.682659+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.707022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.715948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.773280+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.773340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.775274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.830641+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.830691+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.831543+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.863846+00:00", "trade", 12.655, 180.0]
["2026-09-24T19:50:01.863926+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.911814+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:01.976470+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:50:02.001553+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:50:02.016519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.025340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.025695+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.025736+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.025806+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.026242+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.030983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.044129+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.046445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.050922+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:02.050922+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:50:02.050925+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:50:02.050928+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:50:02.050934+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:50:02.050937+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:02.050940+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:50:02.050943+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:02.050943+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:50:02.050976+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:50:02.050979+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:02.050982+00:00", "trade", 12.65, 81.0]
["2026-09-24T19:50:02.050985+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:02.050986+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.050989+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:50:02.050991+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:50:02.050991+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:50:02.050994+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:50:02.051006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.051072+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:02.051131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.051135+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:50:02.051146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.051146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.051156+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.051161+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:50:02.051196+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:50:02.051256+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:50:02.051266+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:50:02.051276+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051326+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051346+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051422+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051547+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051647+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051685+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:50:02.051694+00:00", "trade", 12.65, 53.0]
["2026-09-24T19:50:02.051727+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051764+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.051783+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051803+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.051853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.051878+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.052153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.052213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.052319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.052394+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.052512+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.052795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.053225+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.055957+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.055957+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.055993+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.055998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.056013+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.056023+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.056328+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.056514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.056594+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.056955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.060368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.063465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.064764+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:02.077691+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:02.085501+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:02.094289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.097125+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.097445+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.113725+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.113943+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:02.116316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.124771+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.147788+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.205396+00:00", "trade", 12.6514, 100.0]
["2026-09-24T19:50:02.221773+00:00", "trade", 12.6549, 53.0]
["2026-09-24T19:50:02.229739+00:00", "trade", 12.6518, 51.0]
["2026-09-24T19:50:02.273661+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.321449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.339380+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:02.585919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.589091+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:02.629012+00:00", "trade", 12.6433, 10.0]
["2026-09-24T19:50:02.956506+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:50:03.260544+00:00", "trade", 12.645, 1090.0]
["2026-09-24T19:50:03.260705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.260950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.261131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.261171+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.261517+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.261795+00:00", "trade", 12.6479, 55.0]
["2026-09-24T19:50:03.362893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.463630+00:00", "trade", 12.6467, 31.0]
["2026-09-24T19:50:03.724318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:03.975752+00:00", "trade", 12.6446, 15.0]
["2026-09-24T19:50:04.027114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.032226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.032672+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.042841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.042841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.043784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.060699+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.061145+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.090929+00:00", "trade", 12.6446, 2.0]
["2026-09-24T19:50:04.137527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.138344+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.139191+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.140489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.147094+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.201890+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.300845+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.301311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.362653+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.393741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.554419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.657860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.703729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:04.759833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.018138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.033614+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.177649+00:00", "trade", 12.6514, 1100.0]
["2026-09-24T19:50:05.200196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.272173+00:00", "trade", 12.6568, 4.0]
["2026-09-24T19:50:05.366505+00:00", "trade", 12.6568, 20.0]
["2026-09-24T19:50:05.406482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.434945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.458546+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.513356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.539521+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:50:05.539533+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:50:05.539584+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:50:05.539597+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:50:05.540050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.540140+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.566648+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.642318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.709343+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.709348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.720559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:05.745950+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.017932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.018493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.039774+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.112768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.113344+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.218119+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.267636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.378909+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:50:06.497719+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.498676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.500681+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.849827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.850273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.852218+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:50:06.970334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:06.970805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.034757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.067605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.069289+00:00", "trade", 12.64, 375.0]
["2026-09-24T19:50:07.070570+00:00", "trade", 12.6456, 53.0]
["2026-09-24T19:50:07.136737+00:00", "trade", 12.6514, 12.0]
["2026-09-24T19:50:07.318763+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.424224+00:00", "trade", 12.6409, 3500.0]
["2026-09-24T19:50:07.425232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.636194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.636690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.637151+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.739339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.740066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.897445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:07.898202+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.077935+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.078326+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.080185+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.085839+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.086054+00:00", "trade", 12.64, 375.0]
["2026-09-24T19:50:08.086163+00:00", "trade", 12.64, 375.0]
["2026-09-24T19:50:08.086250+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:50:08.086325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.086365+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.086373+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:50:08.086445+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:08.086532+00:00", "trade", 12.645, 350.0]
["2026-09-24T19:50:08.086646+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.086905+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:08.086923+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:08.086923+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:08.087083+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:08.087179+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:50:08.087352+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.087518+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.087738+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.087758+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.093477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.100913+00:00", "trade", 12.6407, 51.0]
["2026-09-24T19:50:08.101571+00:00", "trade", 12.6483, 50.0]
["2026-09-24T19:50:08.101610+00:00", "trade", 12.6417, 51.0]
["2026-09-24T19:50:08.101896+00:00", "trade", 12.6448, 56.0]
["2026-09-24T19:50:08.159444+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.939696+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.940037+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:08.940232+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:09.058213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:09.084214+00:00", "trade", 12.6568, 7.0]
["2026-09-24T19:50:09.196217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:09.373478+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:09.374361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:09.594570+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.011206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.113009+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.215768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.216244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.216806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.298477+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:50:10.299018+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.299030+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.299033+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.299036+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.299048+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.299286+00:00", "trade", 12.645, 117.0]
["2026-09-24T19:50:10.299563+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:10.299563+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:10.299566+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:10.299568+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.299568+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:10.299830+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:10.299833+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.299898+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.300435+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.300445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.386752+00:00", "trade", 12.6514, 3.0]
["2026-09-24T19:50:10.388650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.389276+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.465192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.528136+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:10.542667+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:50:10.543437+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:50:10.543590+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:50:10.543777+00:00", "trade", 12.64, 62.0]
["2026-09-24T19:50:10.868532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.869609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.874340+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.874857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.924140+00:00", "trade", 12.6494, 100.0]
["2026-09-24T19:50:10.945856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:10.946597+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:12.260630+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:12.260675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:12.492511+00:00", "trade", 12.6569, 1.0]
["2026-09-24T19:50:13.075635+00:00", "trade", 12.657, 3.0]
["2026-09-24T19:50:13.088626+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:13.088681+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:13.180264+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:13.221026+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:13.286406+00:00", "trade", 12.643, 2000.0]
["2026-09-24T19:50:13.287543+00:00", "trade", 12.645, 1001.0]
["2026-09-24T19:50:13.287687+00:00", "trade", 12.6441, 60.0]
["2026-09-24T19:50:13.287711+00:00", "trade", 12.6444, 64.0]
["2026-09-24T19:50:13.446758+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:13.478298+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:13.511170+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:50:13.842480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:14.231075+00:00", "trade", 12.657, 300.0]
["2026-09-24T19:50:14.231471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:14.590276+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:50:14.726738+00:00", "trade", 12.6515, 300.0]
["2026-09-24T19:50:15.331338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:15.331398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:16.601331+00:00", "trade", 12.6467, 10.0]
["2026-09-24T19:50:16.602455+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:50:16.940033+00:00", "trade", 12.6467, 10.0]
["2026-09-24T19:50:16.966144+00:00", "trade", 12.6491, 479.0]
["2026-09-24T19:50:17.469512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:17.469622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:17.470600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:17.486960+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:17.520007+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:17.610370+00:00", "trade", 12.6438, 82.0]
["2026-09-24T19:50:17.693240+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:17.791318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:17.988136+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:18.030828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:18.542433+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:50:18.542433+00:00", "trade", 12.645, 1192.0]
["2026-09-24T19:50:18.543082+00:00", "trade", 12.645, 308.0]
["2026-09-24T19:50:18.717822+00:00", "trade", 12.6428, 152.0]
["2026-09-24T19:50:18.970500+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:20.023355+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:20.023831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:20.042701+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:20.052846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:20.073129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:20.087729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:21.027505+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:50:21.208936+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:50:21.210307+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:50:21.301046+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:21.301733+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:21.384524+00:00", "trade", 12.6499, 300.0]
["2026-09-24T19:50:21.862312+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:22.024177+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:22.024849+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:22.092757+00:00", "trade", 12.6608, 6.0]
["2026-09-24T19:50:22.683095+00:00", "trade", 12.6608, 2.0]
["2026-09-24T19:50:23.669398+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:50:23.669398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.669401+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:23.669452+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:50:23.669453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.669455+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:50:23.669483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.677950+00:00", "trade", 12.6518, 100.0]
["2026-09-24T19:50:23.678339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.678389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.769999+00:00", "trade", 12.6422, 115.0]
["2026-09-24T19:50:23.779811+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.805853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:23.826056+00:00", "trade", 12.6491, 3300.0]
["2026-09-24T19:50:24.504135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.504275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.505503+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.518890+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.518959+00:00", "trade", 12.645, 3500.0]
["2026-09-24T19:50:24.519356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.519421+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.519521+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.520234+00:00", "trade", 12.6448, 90.0]
["2026-09-24T19:50:24.520261+00:00", "trade", 12.6448, 60.0]
["2026-09-24T19:50:24.520479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.521301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:24.528925+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:24.538924+00:00", "trade", 12.645, 250.0]
["2026-09-24T19:50:24.542715+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:50:24.723797+00:00", "trade", 12.645, 1000.0]
["2026-09-24T19:50:24.898504+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:24.906242+00:00", "trade", 12.6401, 900.0]
["2026-09-24T19:50:25.070303+00:00", "trade", 12.661, 7.0]
["2026-09-24T19:50:25.499875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:26.096409+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:26.097322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:27.017780+00:00", "trade", 12.6517, 100.0]
["2026-09-24T19:50:27.276654+00:00", "trade", 12.6517, 100.0]
["2026-09-24T19:50:27.299463+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:27.973969+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:28.038502+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.040331+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.158943+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.171628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.188993+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:50:28.201880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.443831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.444396+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:50:28.444721+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:50:28.444935+00:00", "trade", 12.645, 320.0]
["2026-09-24T19:50:28.444999+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.445535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.446011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.612400+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:50:28.613687+00:00", "trade", 12.6442, 65.0]
["2026-09-24T19:50:28.723617+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:28.723667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:29.753884+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:29.753999+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:29.819918+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:50:30.012019+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:30.116915+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:50:30.116977+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:50:30.482609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:30.483476+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:30.898086+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:50:31.844628+00:00", "trade", 12.641, 1.0]
["2026-09-24T19:50:31.901866+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:50:32.193001+00:00", "trade", 12.661, 1.0]
["2026-09-24T19:50:32.193390+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.362139+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:32.495178+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.495181+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:50:32.495181+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.495236+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:50:32.495245+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:50:32.495254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.495294+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.495765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.495774+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.496371+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.496392+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.496435+00:00", "trade", 12.6437, 50.0]
["2026-09-24T19:50:32.496567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.496607+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.496634+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.496637+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.497473+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:50:32.497512+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:50:32.497512+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.497939+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.497942+00:00", "trade", 12.64, 650.0]
["2026-09-24T19:50:32.498080+00:00", "trade", 12.6425, 95.0]
["2026-09-24T19:50:32.498456+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.498456+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.498717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.499298+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.499464+00:00", "trade", 12.64, 98.0]
["2026-09-24T19:50:32.499590+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.500140+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.500633+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.501433+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.501803+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:32.502711+00:00", "trade", 12.6439, 50.0]
["2026-09-24T19:50:32.547849+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.633362+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:32.784464+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:50:32.785989+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:50:33.939459+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:50:33.939462+00:00", "trade", 12.64, 1600.0]
["2026-09-24T19:50:33.940749+00:00", "trade", 12.6401, 68.0]
["2026-09-24T19:50:33.967027+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:34.042619+00:00", "trade", 12.6483, 32.0]
["2026-09-24T19:50:34.868664+00:00", "trade", 12.64, 227.0]
["2026-09-24T19:50:34.986779+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:35.111781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:35.111791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:35.111851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:35.111861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:35.112698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:35.206494+00:00", "trade", 12.6604, 5.0]
["2026-09-24T19:50:35.692268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.211393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.211438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.239650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.239655+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.240287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.240613+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.335293+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.335739+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.538622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.538687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:36.913970+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:50:37.801993+00:00", "trade", 12.6517, 11.0]
["2026-09-24T19:50:37.974229+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:37.974234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:37.977667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:37.977732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:37.978915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:38.439987+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:38.444348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:38.761177+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:50:38.762605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:38.967112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:39.097146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:39.677307+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:39.695370+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:39.740072+00:00", "trade", 12.6519, 100.0]
["2026-09-24T19:50:39.759740+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:39.759742+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:39.760289+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:39.760292+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:39.760296+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:39.760320+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:39.760551+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:50:39.760834+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:39.760834+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:39.760846+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:39.760855+00:00", "trade", 12.645, 101.0]
["2026-09-24T19:50:39.761101+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:39.762091+00:00", "trade", 12.6411, 50.0]
["2026-09-24T19:50:39.912687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:39.912853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:39.966268+00:00", "trade", 12.64, 606.0]
["2026-09-24T19:50:39.968289+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:50:39.968349+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:50:39.968878+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:50:39.969221+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:39.969858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:40.327656+00:00", "trade", 12.6479, 55.0]
["2026-09-24T19:50:40.327835+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:40.331940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:40.336783+00:00", "trade", 12.6432, 5.0]
["2026-09-24T19:50:40.374417+00:00", "trade", 12.6444, 2.0]
["2026-09-24T19:50:40.374540+00:00", "trade", 12.6456, 1.0]
["2026-09-24T19:50:40.375418+00:00", "trade", 12.6437, 1.0]
["2026-09-24T19:50:40.438985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:40.819347+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:50:40.820210+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:50:40.870565+00:00", "trade", 12.6432, 21.0]
["2026-09-24T19:50:42.410635+00:00", "trade", 12.645, 700.0]
["2026-09-24T19:50:42.460576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.460581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.460627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.460651+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.519532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.522029+00:00", "trade", 12.6595, 100.0]
["2026-09-24T19:50:42.522935+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.546731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.548859+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:50:42.551989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.556339+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.556520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.556961+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.562088+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:50:42.563369+00:00", "trade", 12.6437, 50.0]
["2026-09-24T19:50:42.566238+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.573277+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:42.573647+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:50:42.573841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:42.579319+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:42.648342+00:00", "trade", 12.6429, 19.0]
["2026-09-24T19:50:42.659237+00:00", "trade", 12.652, 100.0]
["2026-09-24T19:50:43.169799+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.169814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.169856+00:00", "trade", 12.64, 98.0]
["2026-09-24T19:50:43.169858+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:50:43.169860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.169860+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.169867+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169870+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.169871+00:00", "trade", 12.64, 92.0]
["2026-09-24T19:50:43.169874+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169877+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169880+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.169883+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:50:43.169885+00:00", "trade", 12.64, 1125.0]
["2026-09-24T19:50:43.169889+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:50:43.169889+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169895+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:50:43.169895+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:50:43.169900+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:50:43.169900+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:50:43.169900+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169904+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169907+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169907+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169912+00:00", "trade", 12.64, 187.0]
["2026-09-24T19:50:43.169912+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:50:43.169916+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:50:43.169916+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169922+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169922+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169922+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169922+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:50:43.169928+00:00", "trade", 12.64, 83.0]
["2026-09-24T19:50:43.169928+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169928+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:50:43.169988+00:00", "trade", 12.64, 1399.0]
["2026-09-24T19:50:43.169992+00:00", "trade", 12.64, 2400.0]
["2026-09-24T19:50:43.169992+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:50:43.169997+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.169997+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170000+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170003+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170003+00:00", "trade", 12.64, 762.0]
["2026-09-24T19:50:43.170007+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170007+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:50:43.170012+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170012+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170012+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170012+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:50:43.170035+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170075+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170075+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170080+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:50:43.170265+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170286+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170321+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170331+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170346+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170351+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170386+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:50:43.170424+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:50:43.170481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170779+00:00", "trade", 12.635, 254.0]
["2026-09-24T19:50:43.170787+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170832+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.170932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171067+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171197+00:00", "trade", 12.6414, 51.0]
["2026-09-24T19:50:43.171218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171299+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:50:43.171359+00:00", "trade", 12.64, 63.0]
["2026-09-24T19:50:43.171389+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:50:43.171524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171593+00:00", "trade", 12.635, 17.0]
["2026-09-24T19:50:43.171599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.171709+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.172280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.172390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.172406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.172870+00:00", "trade", 12.635, 67.0]
["2026-09-24T19:50:43.173438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.173603+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.173879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.174521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.202237+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:50:43.214960+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:50:43.217997+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:50:43.274779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.883548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:43.899195+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:44.175869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:44.231902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:44.267517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:44.903400+00:00", "trade", 12.632, 5.0]
["2026-09-24T19:50:44.909099+00:00", "trade", 12.6324, 4.0]
["2026-09-24T19:50:44.922611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:44.940799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:44.941050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:45.242066+00:00", "trade", 12.6589, 7.0]
["2026-09-24T19:50:45.546135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:45.575425+00:00", "trade", 12.637, 450.0]
["2026-09-24T19:50:45.810620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:45.945058+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:50:45.945455+00:00", "trade", 12.6478, 224.0]
["2026-09-24T19:50:45.945982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:45.949738+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:50:46.079254+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:46.158813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:46.513633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:46.539213+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:50:46.773301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:47.091518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:47.327024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:47.333163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:47.369371+00:00", "trade", 12.6588, 2.0]
["2026-09-24T19:50:47.776264+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:50:47.853902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:48.013492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:48.306911+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:48.414388+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:50:48.418000+00:00", "trade", 12.6519, 2.0]
["2026-09-24T19:50:50.770517+00:00", "trade", 12.6333, 100.0]
["2026-09-24T19:50:51.217910+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:50:51.521275+00:00", "trade", 12.6519, 1.0]
["2026-09-24T19:50:51.605877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.605902+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.606283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.606313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.606348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.606368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.606398+00:00", "trade", 12.63, 91.0]
["2026-09-24T19:50:51.606410+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:50:51.606780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.606970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.607685+00:00", "trade", 12.6377, 51.0]
["2026-09-24T19:50:51.638966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.639833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.669278+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:50:51.675217+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.675268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.712491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.753536+00:00", "trade", 12.63, 74.0]
["2026-09-24T19:50:51.753594+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.753649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.783328+00:00", "trade", 12.6328, 150.0]
["2026-09-24T19:50:51.861676+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:50:51.907731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.907916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.907961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.907996+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.908257+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.917003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.917003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.931641+00:00", "trade", 12.6326, 21.0]
["2026-09-24T19:50:51.939942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.970019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.976125+00:00", "trade", 12.63, 331.0]
["2026-09-24T19:50:51.976128+00:00", "trade", 12.63, 497.0]
["2026-09-24T19:50:51.976144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.976660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.976665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.977627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:51.998823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:52.007415+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:50:52.054877+00:00", "trade", 12.635, 273.0]
["2026-09-24T19:50:52.054936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:52.055833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:52.055888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.271019+00:00", "trade", 12.63, 410.0]
["2026-09-24T19:50:53.606374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.606439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.606576+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:50:53.606739+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.607030+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.607030+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.607331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.607376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.617189+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.617826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.617856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.624437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.948743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.949225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:53.954211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:54.941145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:54.941145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:55.097137+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:55.139946+00:00", "trade", 12.6368, 100.0]
["2026-09-24T19:50:55.141001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:55.141292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:55.334732+00:00", "trade", 12.6442, 33.0]
["2026-09-24T19:50:55.370535+00:00", "trade", 12.6411, 80.0]
["2026-09-24T19:50:55.501485+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:50:55.543537+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:50:55.578136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:55.695789+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:50:56.616358+00:00", "trade", 12.6522, 100.0]
["2026-09-24T19:50:56.708738+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:50:56.710028+00:00", "trade", 12.6381, 62.0]
["2026-09-24T19:50:56.710092+00:00", "trade", 12.6343, 135.0]
["2026-09-24T19:50:56.710119+00:00", "trade", 12.635, 120.0]
["2026-09-24T19:50:56.951301+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:50:56.951791+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:56.951821+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:56.951841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:56.952317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:56.953159+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:56.973763+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:56.979034+00:00", "trade", 12.6583, 10.0]
["2026-09-24T19:50:57.553743+00:00", "trade", 12.6522, 100.0]
["2026-09-24T19:50:57.560537+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:50:57.649795+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:50:57.649798+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:50:57.649813+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:50:57.650388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:57.650463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:57.650864+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:57.650905+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:57.720352+00:00", "trade", 12.6583, 300.0]
["2026-09-24T19:50:57.728469+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:57.746150+00:00", "trade", 12.6326, 127.0]
["2026-09-24T19:50:58.004940+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:50:58.005503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:58.010490+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:58.017266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:59.128285+00:00", "trade", 12.6583, 8.0]
["2026-09-24T19:50:59.137965+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:50:59.141522+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:50:59.149792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:50:59.164512+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:50:59.164864+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:50:59.195693+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:50:59.285180+00:00", "trade", 12.6522, 1.0]
["2026-09-24T19:51:00.012039+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:00.212816+00:00", "trade", 12.6583, 200.0]
["2026-09-24T19:51:00.264644+00:00", "trade", 12.6431, 28.0]
["2026-09-24T19:51:00.285932+00:00", "trade", 12.6431, 200.0]
["2026-09-24T19:51:00.420376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:00.424501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:00.501815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:00.840689+00:00", "trade", 12.6582, 100.0]
["2026-09-24T19:51:00.929304+00:00", "trade", 12.6582, 6.0]
["2026-09-24T19:51:01.017844+00:00", "trade", 12.6416, 6.0]
["2026-09-24T19:51:01.062242+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:51:01.142055+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:51:01.145196+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:01.252958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:01.422491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:01.537649+00:00", "trade", 12.6522, 100.0]
["2026-09-24T19:51:01.551578+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.077410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.077437+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:02.078071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.078128+00:00", "trade", 12.635, 1162.0]
["2026-09-24T19:51:02.078598+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.078648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.079209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.093573+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:02.376315+00:00", "trade", 12.6522, 3500.0]
["2026-09-24T19:51:02.377188+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.386464+00:00", "trade", 12.6522, 600.0]
["2026-09-24T19:51:02.456512+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.580065+00:00", "trade", 12.635, 225.0]
["2026-09-24T19:51:02.580136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.584672+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:02.716195+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.716631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:02.990964+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.042803+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:03.043417+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:03.044093+00:00", "trade", 12.6344, 53.0]
["2026-09-24T19:51:03.044421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.044481+00:00", "trade", 12.635, 65.0]
["2026-09-24T19:51:03.044492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.044496+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:51:03.044592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.045441+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:03.046686+00:00", "trade", 12.6347, 60.0]
["2026-09-24T19:51:03.054936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.123760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.280889+00:00", "trade", 12.6402, 300.0]
["2026-09-24T19:51:03.336672+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.891366+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:51:03.892369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:03.892434+00:00", "trade", 12.635, 65.0]
["2026-09-24T19:51:03.892647+00:00", "trade", 12.635, 145.0]
["2026-09-24T19:51:03.892677+00:00", "trade", 12.635, 72.0]
["2026-09-24T19:51:04.101759+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:04.101762+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:51:04.102795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:04.102795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:04.123922+00:00", "trade", 12.6567, 100.0]
["2026-09-24T19:51:04.132877+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.133551+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:51:04.133551+00:00", "trade", 12.635, 43.0]
["2026-09-24T19:51:04.133554+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:51:04.133556+00:00", "trade", 12.635, 901.0]
["2026-09-24T19:51:04.133668+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.133845+00:00", "trade", 12.635, 399.0]
["2026-09-24T19:51:04.134110+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:51:04.134113+00:00", "trade", 12.635, 393.0]
["2026-09-24T19:51:04.134116+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:51:04.134756+00:00", "trade", 12.635, 2386.0]
["2026-09-24T19:51:04.134967+00:00", "trade", 12.635, 63.0]
["2026-09-24T19:51:04.135376+00:00", "trade", 12.635, 52.0]
["2026-09-24T19:51:04.136028+00:00", "trade", 12.6349, 54.0]
["2026-09-24T19:51:04.136085+00:00", "trade", 12.635, 62.0]
["2026-09-24T19:51:04.153001+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:51:04.153082+00:00", "trade", 12.635, 307.0]
["2026-09-24T19:51:04.153094+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.154342+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:51:04.172550+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.172565+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:04.172661+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:04.173010+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.173122+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.173194+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:04.173251+00:00", "trade", 12.635, 80.0]
["2026-09-24T19:51:04.173696+00:00", "trade", 12.635, 106.0]
["2026-09-24T19:51:04.173825+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:51:04.174463+00:00", "trade", 12.635, 56.0]
["2026-09-24T19:51:04.174487+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:51:04.174715+00:00", "trade", 12.635, 186.0]
["2026-09-24T19:51:04.175320+00:00", "trade", 12.635, 171.0]
["2026-09-24T19:51:04.175383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:04.175784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:04.380381+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:51:04.513843+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:04.566801+00:00", "trade", 12.6385, 20.0]
["2026-09-24T19:51:04.604946+00:00", "trade", 12.635, 113.0]
["2026-09-24T19:51:04.606227+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:51:04.635508+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:04.637180+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:05.014019+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:51:05.101011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.101026+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.101171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.102309+00:00", "trade", 12.635, 2374.0]
["2026-09-24T19:51:05.103322+00:00", "trade", 12.635, 2374.0]
["2026-09-24T19:51:05.103563+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:51:05.103712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.103972+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:05.104597+00:00", "trade", 12.635, 60.0]
["2026-09-24T19:51:05.142088+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:05.142088+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:05.142114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.143562+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.143768+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.192409+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:05.627560+00:00", "trade", 12.635, 112.0]
["2026-09-24T19:51:05.814136+00:00", "trade", 12.632, 508.0]
["2026-09-24T19:51:05.814419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:05.814870+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:05.836392+00:00", "trade", 12.6324, 500.0]
["2026-09-24T19:51:05.856083+00:00", "trade", 12.632, 961.0]
["2026-09-24T19:51:05.877765+00:00", "trade", 12.6322, 2400.0]
["2026-09-24T19:51:06.125500+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:06.310690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:06.405035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:06.491977+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:06.626802+00:00", "trade", 12.638, 15.0]
["2026-09-24T19:51:06.637210+00:00", "trade", 12.638, 15.0]
["2026-09-24T19:51:06.641098+00:00", "trade", 12.638, 11.0]
["2026-09-24T19:51:06.645501+00:00", "trade", 12.638, 7.0]
["2026-09-24T19:51:06.649173+00:00", "trade", 12.638, 7.0]
["2026-09-24T19:51:06.653933+00:00", "trade", 12.638, 6.0]
["2026-09-24T19:51:06.662200+00:00", "trade", 12.638, 4.0]
["2026-09-24T19:51:06.666022+00:00", "trade", 12.638, 3.0]
["2026-09-24T19:51:06.666049+00:00", "trade", 12.635, 325.0]
["2026-09-24T19:51:06.670839+00:00", "trade", 12.638, 3.0]
["2026-09-24T19:51:06.674231+00:00", "trade", 12.638, 2.0]
["2026-09-24T19:51:06.678366+00:00", "trade", 12.638, 2.0]
["2026-09-24T19:51:06.680224+00:00", "trade", 12.638, 5.0]
["2026-09-24T19:51:06.683111+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:51:06.687312+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:51:06.691468+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:51:06.695498+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:51:06.700096+00:00", "trade", 12.638, 7.0]
["2026-09-24T19:51:07.327551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:07.327555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:07.328021+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:07.531295+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:07.578077+00:00", "trade", 12.638, 400.0]
["2026-09-24T19:51:07.738314+00:00", "trade", 12.638, 10.0]
["2026-09-24T19:51:08.067241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:08.067246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:08.067657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:08.359135+00:00", "trade", 12.6549, 1.0]
["2026-09-24T19:51:08.401135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:08.446428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:08.446488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:08.556943+00:00", "trade", 12.6519, 100.0]
["2026-09-24T19:51:08.950637+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:51:09.517197+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:09.873254+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:10.416647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:10.541309+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:51:10.683367+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:11.211755+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:11.405862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:12.370317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:12.674809+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:51:12.675335+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:12.675347+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:12.675356+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:12.675600+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:12.675717+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:51:12.675883+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:51:12.677166+00:00", "trade", 12.6345, 50.0]
["2026-09-24T19:51:12.725413+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:51:12.725446+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:51:12.725455+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:51:12.725548+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:51:12.725678+00:00", "trade", 12.6325, 59.0]
["2026-09-24T19:51:12.725762+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:51:12.725798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:12.725822+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:51:12.726183+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:51:12.726246+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:51:12.726405+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:51:12.726727+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:51:12.729184+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:51:12.729668+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:51:12.753394+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:12.753444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:12.849964+00:00", "trade", 12.6328, 124.0]
["2026-09-24T19:51:12.956546+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:51:13.072926+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.073164+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.076231+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:51:13.079163+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:13.081130+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.081130+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.083400+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:51:13.085830+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.088139+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.093240+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.093838+00:00", "trade", 12.635, 358.0]
["2026-09-24T19:51:13.094382+00:00", "trade", 12.635, 623.0]
["2026-09-24T19:51:13.094861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:13.094990+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:51:13.095287+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.095329+00:00", "trade", 12.635, 2386.0]
["2026-09-24T19:51:13.095417+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:51:13.095525+00:00", "trade", 12.635, 182.0]
["2026-09-24T19:51:13.095809+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:13.095916+00:00", "trade", 12.635, 2386.0]
["2026-09-24T19:51:13.096541+00:00", "trade", 12.6343, 50.0]
["2026-09-24T19:51:13.096583+00:00", "trade", 12.635, 233.0]
["2026-09-24T19:51:13.097825+00:00", "trade", 12.635, 51.0]
["2026-09-24T19:51:13.098716+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.100815+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:13.331987+00:00", "trade", 12.6537, 300.0]
["2026-09-24T19:51:13.340040+00:00", "trade", 12.6537, 4.0]
["2026-09-24T19:51:13.345787+00:00", "trade", 12.6537, 3.0]
["2026-09-24T19:51:13.565799+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:14.441065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:14.441126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:15.373083+00:00", "trade", 12.6536, 1.0]
["2026-09-24T19:51:16.117038+00:00", "trade", 12.642, 207.0]
["2026-09-24T19:51:16.545138+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:16.594698+00:00", "trade", 12.6367, 75.0]
["2026-09-24T19:51:16.850781+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:17.050454+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:17.050458+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:17.050458+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:51:17.050460+00:00", "trade", 12.635, 856.0]
["2026-09-24T19:51:17.052213+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:51:17.052213+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:51:17.072664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:17.072729+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:17.195402+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:17.196015+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:17.197801+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:17.353509+00:00", "trade", 12.635, 75.0]
["2026-09-24T19:51:17.353554+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:17.628021+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:17.628156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:17.636405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:17.875762+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:51:18.015307+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:18.417198+00:00", "trade", 12.635, 116.0]
["2026-09-24T19:51:18.426096+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:51:19.200403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:19.200463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:20.441348+00:00", "trade", 12.6535, 100.0]
["2026-09-24T19:51:20.551335+00:00", "trade", 12.635, 54.0]
["2026-09-24T19:51:20.576267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:21.891258+00:00", "trade", 12.6347, 425.0]
["2026-09-24T19:51:22.033385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:22.033426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:22.035659+00:00", "trade", 12.6336, 42.0]
["2026-09-24T19:51:22.257869+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:22.343955+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:22.344010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:22.892680+00:00", "trade", 12.6533, 100.0]
["2026-09-24T19:51:23.716897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:23.965574+00:00", "trade", 12.6527, 3.0]
["2026-09-24T19:51:24.319887+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:24.319932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:24.320649+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:24.320704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:24.353729+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:51:24.354766+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:51:24.354980+00:00", "trade", 12.635, 52.0]
["2026-09-24T19:51:24.396265+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:51:24.398057+00:00", "trade", 12.635, 1036.0]
["2026-09-24T19:51:24.398620+00:00", "trade", 12.635, 131.0]
["2026-09-24T19:51:24.406784+00:00", "trade", 12.6377, 213.0]
["2026-09-24T19:51:24.406832+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:24.407481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:24.407521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:24.410450+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:51:24.410564+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:51:24.611135+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:51:24.626661+00:00", "trade", 12.6336, 28.0]
["2026-09-24T19:51:24.900153+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:25.191031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:25.217853+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:25.837827+00:00", "trade", 12.6523, 9.0]
["2026-09-24T19:51:25.847498+00:00", "trade", 12.6523, 8.0]
["2026-09-24T19:51:25.852643+00:00", "trade", 12.6523, 7.0]
["2026-09-24T19:51:25.857118+00:00", "trade", 12.6523, 6.0]
["2026-09-24T19:51:26.293399+00:00", "trade", 12.6526, 100.0]
["2026-09-24T19:51:26.315392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.323287+00:00", "trade", 12.635, 513.0]
["2026-09-24T19:51:26.323495+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:26.323633+00:00", "trade", 12.635, 988.0]
["2026-09-24T19:51:26.382326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.464271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.464712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.599254+00:00", "trade", 12.6392, 38.0]
["2026-09-24T19:51:26.882481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882486+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882498+00:00", "trade", 12.635, 250.0]
["2026-09-24T19:51:26.882513+00:00", "trade", 12.635, 459.0]
["2026-09-24T19:51:26.882516+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:51:26.882574+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:26.882574+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:51:26.882577+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882577+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882579+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:51:26.882579+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:51:26.882582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882583+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.882583+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:51:26.882586+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:51:26.882587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882589+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:51:26.882595+00:00", "trade", 12.64, 21.0]
["2026-09-24T19:51:26.882598+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:51:26.882602+00:00", "trade", 12.64, 381.0]
["2026-09-24T19:51:26.882607+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:51:26.882607+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:51:26.882607+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:51:26.882610+00:00", "trade", 12.64, 828.0]
["2026-09-24T19:51:26.882622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882709+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:51:26.882713+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.882713+00:00", "trade", 12.64, 2800.0]
["2026-09-24T19:51:26.882718+00:00", "trade", 12.64, 760.0]
["2026-09-24T19:51:26.882718+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:51:26.882721+00:00", "trade", 12.64, 113.0]
["2026-09-24T19:51:26.882724+00:00", "trade", 12.64, 1624.0]
["2026-09-24T19:51:26.882724+00:00", "trade", 12.64, 448.0]
["2026-09-24T19:51:26.882727+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.882748+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:51:26.882787+00:00", "trade", 12.635, 75.0]
["2026-09-24T19:51:26.882805+00:00", "trade", 12.64, 2220.0]
["2026-09-24T19:51:26.882822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882832+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:51:26.882842+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:51:26.882850+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:51:26.882856+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:51:26.882860+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:51:26.882874+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:51:26.882877+00:00", "trade", 12.64, 932.0]
["2026-09-24T19:51:26.882880+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:51:26.882886+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.882889+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:51:26.882892+00:00", "trade", 12.64, 31.0]
["2026-09-24T19:51:26.882907+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:51:26.882907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.882980+00:00", "trade", 12.64, 399.0]
["2026-09-24T19:51:26.882998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883033+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:51:26.883049+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:26.883061+00:00", "trade", 12.64, 58.0]
["2026-09-24T19:51:26.883064+00:00", "trade", 12.64, 42.0]
["2026-09-24T19:51:26.883073+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883088+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883094+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883106+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883113+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883118+00:00", "trade", 12.635, 1062.0]
["2026-09-24T19:51:26.883128+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883136+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883145+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:51:26.883145+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:51:26.883166+00:00", "trade", 12.64, 268.0]
["2026-09-24T19:51:26.883168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883187+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:51:26.883193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883198+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883202+00:00", "trade", 12.6375, 417.0]
["2026-09-24T19:51:26.883205+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:51:26.883268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883269+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:51:26.883269+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:51:26.883274+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883275+00:00", "trade", 12.635, 2261.0]
["2026-09-24T19:51:26.883292+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:51:26.883298+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:51:26.883299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883329+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883329+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883331+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:51:26.883331+00:00", "trade", 12.64, 83.0]
["2026-09-24T19:51:26.883333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883338+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:51:26.883339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883358+00:00", "trade", 12.635, 123.0]
["2026-09-24T19:51:26.883368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883373+00:00", "trade", 12.635, 1312.0]
["2026-09-24T19:51:26.883373+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883373+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883380+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.883382+00:00", "trade", 12.64, 88.0]
["2026-09-24T19:51:26.883386+00:00", "trade", 12.635, 1193.0]
["2026-09-24T19:51:26.883386+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.883392+00:00", "trade", 12.635, 1800.0]
["2026-09-24T19:51:26.883392+00:00", "trade", 12.64, 226.0]
["2026-09-24T19:51:26.883424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883430+00:00", "trade", 12.64, 288.0]
["2026-09-24T19:51:26.883430+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.883433+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:51:26.883459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883467+00:00", "trade", 12.635, 1165.0]
["2026-09-24T19:51:26.883467+00:00", "trade", 12.64, 940.0]
["2026-09-24T19:51:26.883506+00:00", "trade", 12.635, 103.0]
["2026-09-24T19:51:26.883514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883521+00:00", "trade", 12.64, 88.0]
["2026-09-24T19:51:26.883524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883528+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:51:26.883528+00:00", "trade", 12.64, 664.0]
["2026-09-24T19:51:26.883530+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.883533+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:51:26.883533+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:51:26.883536+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:51:26.883539+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:51:26.883554+00:00", "trade", 12.6375, 475.0]
["2026-09-24T19:51:26.883569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883611+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883635+00:00", "trade", 12.635, 788.0]
["2026-09-24T19:51:26.883635+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:51:26.883644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883671+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:51:26.883671+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.883674+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883695+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:51:26.883707+00:00", "trade", 12.635, 2386.0]
["2026-09-24T19:51:26.883749+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:51:26.883769+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883794+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883807+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883836+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.883860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883863+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:51:26.883875+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883875+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883878+00:00", "trade", 12.6352, 50.0]
["2026-09-24T19:51:26.883885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.883909+00:00", "trade", 12.6363, 52.0]
["2026-09-24T19:51:26.883920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.884002+00:00", "trade", 12.64, 58.0]
["2026-09-24T19:51:26.884014+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:51:26.884020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.884035+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:51:26.884125+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.884152+00:00", "trade", 12.639, 51.0]
["2026-09-24T19:51:26.884435+00:00", "trade", 12.64, 123.0]
["2026-09-24T19:51:26.884435+00:00", "trade", 12.64, 1312.0]
["2026-09-24T19:51:26.884436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.884438+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.884441+00:00", "trade", 12.64, 287.0]
["2026-09-24T19:51:26.884451+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:51:26.884507+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:51:26.884516+00:00", "trade", 12.64, 32.0]
["2026-09-24T19:51:26.884525+00:00", "trade", 12.6373, 50.0]
["2026-09-24T19:51:26.884526+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.884526+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.884621+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.884643+00:00", "trade", 12.6383, 50.0]
["2026-09-24T19:51:26.884670+00:00", "trade", 12.636, 50.0]
["2026-09-24T19:51:26.884682+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.884796+00:00", "trade", 12.6375, 50.0]
["2026-09-24T19:51:26.884927+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.884962+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.884972+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:51:26.885036+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:51:26.885048+00:00", "trade", 12.6367, 50.0]
["2026-09-24T19:51:26.885073+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:51:26.885088+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885108+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:51:26.885168+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885319+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.885393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885569+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885809+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.885809+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886125+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886130+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886218+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.886526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886687+00:00", "trade", 12.64, 88.0]
["2026-09-24T19:51:26.886726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.886967+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.887408+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.887604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.888095+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:51:26.888726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.888753+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:51:26.888900+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:51:26.889204+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:51:26.889493+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:51:26.889709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.889719+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.889809+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:51:26.890139+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:51:26.890290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.890571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.890571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.890611+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.890636+00:00", "trade", 12.635, 375.0]
["2026-09-24T19:51:26.890646+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.890726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.890975+00:00", "trade", 12.635, 126.0]
["2026-09-24T19:51:26.892052+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:51:26.893047+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.893640+00:00", "trade", 12.645, 93.0]
["2026-09-24T19:51:26.901314+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:51:26.915998+00:00", "trade", 12.645, 615.0]
["2026-09-24T19:51:26.916437+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.916482+00:00", "trade", 12.645, 1050.0]
["2026-09-24T19:51:26.917156+00:00", "trade", 12.645, 787.0]
["2026-09-24T19:51:26.917730+00:00", "trade", 12.6404, 56.0]
["2026-09-24T19:51:26.921811+00:00", "trade", 12.6433, 28.0]
["2026-09-24T19:51:26.955575+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:26.992964+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:27.033776+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:27.331804+00:00", "trade", 12.6516, 3.0]
["2026-09-24T19:51:28.801774+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:28.877329+00:00", "trade", 12.6497, 1.0]
["2026-09-24T19:51:28.886892+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:51:29.017051+00:00", "trade", 12.6516, 12.0]
["2026-09-24T19:51:29.585533+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:51:29.620879+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.012066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.141974+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.142425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.257504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.257945+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.326107+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.328547+00:00", "trade", 12.6412, 400.0]
["2026-09-24T19:51:30.698839+00:00", "trade", 12.6519, 100.0]
["2026-09-24T19:51:30.709570+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.711008+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.811924+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.855417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.855417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.855938+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.856379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.895828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.896269+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:30.997104+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.267673+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.281636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.377665+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.582643+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.583294+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.750387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.877710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:31.878231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:32.111737+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:32.112669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:32.294903+00:00", "trade", 12.651, 100.0]
["2026-09-24T19:51:32.520480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:32.591995+00:00", "trade", 12.6361, 65.0]
["2026-09-24T19:51:33.039974+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:51:34.979744+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:35.247550+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:35.247831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:35.267814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:35.268320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:35.380231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:35.468025+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:35.693108+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:51:35.836307+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:36.113872+00:00", "trade", 12.6366, 4.0]
["2026-09-24T19:51:36.331756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:36.331876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:36.895578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:36.898942+00:00", "trade", 12.6507, 3.0]
["2026-09-24T19:51:36.912027+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:36.946634+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:37.737370+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:51:38.156697+00:00", "trade", 12.64, 375.0]
["2026-09-24T19:51:38.157311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:38.260907+00:00", "trade", 12.652, 19.0]
["2026-09-24T19:51:38.419239+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:38.419755+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:38.609927+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:38.708482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.001404+00:00", "trade", 12.6445, 58.0]
["2026-09-24T19:51:39.002249+00:00", "trade", 12.6449, 64.0]
["2026-09-24T19:51:39.002526+00:00", "trade", 12.6363, 14.0]
["2026-09-24T19:51:39.002562+00:00", "trade", 12.6381, 34.0]
["2026-09-24T19:51:39.003025+00:00", "trade", 12.6488, 178.0]
["2026-09-24T19:51:39.003506+00:00", "trade", 12.6371, 320.0]
["2026-09-24T19:51:39.003949+00:00", "trade", 12.6428, 4.0]
["2026-09-24T19:51:39.005894+00:00", "trade", 12.6373, 20.0]
["2026-09-24T19:51:39.008102+00:00", "trade", 12.6446, 1.0]
["2026-09-24T19:51:39.008553+00:00", "trade", 12.6415, 1.0]
["2026-09-24T19:51:39.253750+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.360584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.421073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.422006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.525958+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.530369+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.631189+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:39.946882+00:00", "trade", 12.6477, 126.0]
["2026-09-24T19:51:40.024705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:40.128116+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:40.297404+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:40.394575+00:00", "trade", 12.652, 100.0]
["2026-09-24T19:51:40.824773+00:00", "trade", 12.6365, 1000.0]
["2026-09-24T19:51:40.922867+00:00", "trade", 12.6365, 49.0]
["2026-09-24T19:51:40.946563+00:00", "trade", 12.6365, 4.0]
["2026-09-24T19:51:40.993066+00:00", "trade", 12.6503, 4.0]
["2026-09-24T19:51:41.278628+00:00", "trade", 12.6378, 90.0]
["2026-09-24T19:51:41.534844+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.534970+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.535330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.539899+00:00", "trade", 12.645, 883.0]
["2026-09-24T19:51:41.554576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.561538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.600029+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.718146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:41.748798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:42.943568+00:00", "trade", 12.6499, 1.0]
["2026-09-24T19:51:42.946368+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:51:43.348200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:43.368094+00:00", "trade", 12.6522, 100.0]
["2026-09-24T19:51:43.541944+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:43.542305+00:00", "trade", 12.6405, 20.0]
["2026-09-24T19:51:43.556577+00:00", "trade", 12.6449, 1.0]
["2026-09-24T19:51:43.656806+00:00", "trade", 12.649, 19.0]
["2026-09-24T19:51:43.657202+00:00", "trade", 12.6391, 2.0]
["2026-09-24T19:51:43.664022+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:43.664102+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:43.686465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:44.442867+00:00", "trade", 12.6522, 6.0]
["2026-09-24T19:51:44.444037+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:51:44.444263+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:51:44.667705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:44.687473+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:45.324308+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:45.357252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:45.357252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:46.214011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:46.766570+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:51:46.766573+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:51:46.767623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:46.768109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:46.768310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:46.768911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:46.795024+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:46.795496+00:00", "trade", 12.645, 82.0]
["2026-09-24T19:51:46.796299+00:00", "trade", 12.6391, 50.0]
["2026-09-24T19:51:47.318019+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:51:47.318048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.318610+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.340564+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:51:47.540309+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540311+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540311+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540314+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540329+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540567+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540786+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540792+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540862+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.540973+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.541165+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.541331+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.543580+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:51:47.543869+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:51:47.544006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544031+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:51:47.544032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544037+00:00", "trade", 12.65, 117.0]
["2026-09-24T19:51:47.544052+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:51:47.544061+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:51:47.544067+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:51:47.544071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544156+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544233+00:00", "trade", 12.65, 299.0]
["2026-09-24T19:51:47.544236+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:51:47.544239+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544239+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544242+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544245+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:51:47.544245+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544248+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:51:47.544317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544352+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544353+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:51:47.544356+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:51:47.544362+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:51:47.544362+00:00", "trade", 12.65, 580.0]
["2026-09-24T19:51:47.544365+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544365+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544368+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544533+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544539+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544539+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544545+00:00", "trade", 12.65, 34.0]
["2026-09-24T19:51:47.544552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544566+00:00", "trade", 12.65, 66.0]
["2026-09-24T19:51:47.544569+00:00", "trade", 12.65, 103.0]
["2026-09-24T19:51:47.544572+00:00", "trade", 12.65, 57.0]
["2026-09-24T19:51:47.544578+00:00", "trade", 12.65, 123.0]
["2026-09-24T19:51:47.544598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544621+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544623+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544627+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544632+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544632+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544632+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:51:47.544632+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:51:47.544632+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544678+00:00", "trade", 12.65, 177.0]
["2026-09-24T19:51:47.544683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544726+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:51:47.544732+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:51:47.544738+00:00", "trade", 12.65, 142.0]
["2026-09-24T19:51:47.544743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544748+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544753+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:51:47.544753+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:51:47.544759+00:00", "trade", 12.65, 96.0]
["2026-09-24T19:51:47.544762+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:51:47.544763+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:51:47.544765+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544765+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544777+00:00", "trade", 12.65, 588.0]
["2026-09-24T19:51:47.544777+00:00", "trade", 12.65, 1800.0]
["2026-09-24T19:51:47.544810+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:51:47.544838+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.544886+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:51:47.544888+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.544890+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:51:47.544891+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544895+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544895+00:00", "trade", 12.65, 2628.0]
["2026-09-24T19:51:47.544897+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:51:47.544897+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.544913+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.544953+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.544993+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.545044+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.545079+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.545079+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.545234+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:51:47.545303+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:51:47.545354+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545359+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545429+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545480+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545484+00:00", "trade", 12.6453, 53.0]
["2026-09-24T19:51:47.545535+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:51:47.545590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545595+00:00", "trade", 12.65, 296.0]
["2026-09-24T19:51:47.545670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545920+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:51:47.545921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.545956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546041+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546160+00:00", "trade", 12.65, 61.0]
["2026-09-24T19:51:47.546201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546201+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546286+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546602+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546788+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.546788+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.547499+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.547524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.547925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.548467+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.548627+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.548657+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.551163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.553471+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:51:47.555007+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.567634+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:51:47.567746+00:00", "trade", 12.655, 115.0]
["2026-09-24T19:51:47.567748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.569607+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.575271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.593875+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.636797+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.645994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.646345+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.690775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:47.695216+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:48.010887+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:48.044765+00:00", "trade", 12.6599, 8.0]
["2026-09-24T19:51:48.529744+00:00", "trade", 12.6491, 7.0]
["2026-09-24T19:51:48.851468+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:48.955146+00:00", "trade", 12.649, 5.0]
["2026-09-24T19:51:49.045682+00:00", "trade", 12.655, 1193.0]
["2026-09-24T19:51:49.047369+00:00", "trade", 12.655, 2386.0]
["2026-09-24T19:51:49.053047+00:00", "trade", 12.655, 250.0]
["2026-09-24T19:51:49.053654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.053935+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.079726+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:51:49.079997+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:51:49.080051+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:51:49.080514+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:51:49.080517+00:00", "trade", 12.655, 550.0]
["2026-09-24T19:51:49.080583+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:51:49.080623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.080699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.081420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.081834+00:00", "trade", 12.6544, 53.0]
["2026-09-24T19:51:49.081861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.082487+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:51:49.103388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.103388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.205380+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.281085+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.281166+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.281607+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:49.401647+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:50.005900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:50.006321+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:50.114744+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:50.115256+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:50.302521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:50.434285+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:51:51.029416+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:51.030243+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:51.121285+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:51.922353+00:00", "trade", 12.6387, 100.0]
["2026-09-24T19:51:52.598365+00:00", "trade", 12.649, 3.0]
["2026-09-24T19:51:52.620959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.232610+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:51:53.247415+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.263619+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.348531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.369691+00:00", "trade", 12.649, 6.0]
["2026-09-24T19:51:53.374618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.665350+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.811638+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.812119+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:53.818516+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:51:54.045971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:54.607297+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:54.607738+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:54.669360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:54.740539+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:54.936686+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:55.268591+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:55.370188+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:55.666643+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:55.775558+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:55.776154+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:56.330498+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:56.337139+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:56.337139+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:56.828338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:57.038127+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:57.128295+00:00", "trade", 12.655, 21.0]
["2026-09-24T19:51:57.128526+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:51:57.266714+00:00", "trade", 12.649, 3.0]
["2026-09-24T19:51:57.291629+00:00", "trade", 12.6528, 128.0]
["2026-09-24T19:51:57.348907+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:57.350030+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:57.406382+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:51:57.663809+00:00", "trade", 12.6455, 37.0]
["2026-09-24T19:51:57.875179+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:51:59.018646+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.019117+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.146535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.149261+00:00", "trade", 12.649, 5.0]
["2026-09-24T19:51:59.232159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.334994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.400596+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:51:59.401658+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.441138+00:00", "trade", 12.65, 375.0]
["2026-09-24T19:51:59.506131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.506448+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:51:59.507272+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:51:59.507768+00:00", "trade", 12.6511, 50.0]
["2026-09-24T19:51:59.519253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.554296+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:51:59.574810+00:00", "trade", 12.655, 900.0]
["2026-09-24T19:51:59.676933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:00.012085+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:00.022089+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:00.190808+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:00.451943+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:00.451964+00:00", "trade", 12.655, 1193.0]
["2026-09-24T19:52:00.452012+00:00", "trade", 12.655, 1707.0]
["2026-09-24T19:52:00.454278+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:00.566941+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:00.567397+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:00.985653+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:01.050004+00:00", "trade", 12.6393, 5.0]
["2026-09-24T19:52:01.171800+00:00", "trade", 12.649, 3.0]
["2026-09-24T19:52:01.671515+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:01.969509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:01.969619+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:01.970652+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:02.022067+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:02.022070+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:02.023324+00:00", "trade", 12.6548, 50.0]
["2026-09-24T19:52:02.025119+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:52:02.025122+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:52:02.025128+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:52:02.283533+00:00", "trade", 12.655, 3500.0]
["2026-09-24T19:52:02.515539+00:00", "trade", 12.655, 2000.0]
["2026-09-24T19:52:02.656253+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:52:02.897986+00:00", "trade", 12.6523, 100.0]
["2026-09-24T19:52:03.570886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:03.755510+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:03.884261+00:00", "trade", 12.6523, 100.0]
["2026-09-24T19:52:04.066603+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:04.069033+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:52:04.069177+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:52:04.097968+00:00", "trade", 12.6404, 800.0]
["2026-09-24T19:52:04.163115+00:00", "trade", 12.6536, 21.0]
["2026-09-24T19:52:04.327122+00:00", "trade", 12.655, 1893.0]
["2026-09-24T19:52:04.328373+00:00", "trade", 12.655, 60.0]
["2026-09-24T19:52:04.374695+00:00", "trade", 12.655, 307.0]
["2026-09-24T19:52:04.375085+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:04.587587+00:00", "trade", 12.6417, 17.0]
["2026-09-24T19:52:04.702160+00:00", "trade", 12.6417, 5.0]
["2026-09-24T19:52:05.791576+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:05.792047+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:05.935654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:06.427745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:06.538579+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:06.607795+00:00", "trade", 12.6398, 28.0]
["2026-09-24T19:52:06.987268+00:00", "trade", 12.655, 1400.0]
["2026-09-24T19:52:06.995476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:07.222572+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:07.266414+00:00", "trade", 12.6536, 32.0]
["2026-09-24T19:52:07.369490+00:00", "trade", 12.6491, 1.0]
["2026-09-24T19:52:07.551655+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:52:07.833350+00:00", "trade", 12.6491, 100.0]
["2026-09-24T19:52:07.890637+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:07.991487+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:08.044260+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:08.045345+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:08.158773+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:52:08.396876+00:00", "trade", 12.6491, 3.0]
["2026-09-24T19:52:08.865051+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:08.865492+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:09.278500+00:00", "trade", 12.6427, 300.0]
["2026-09-24T19:52:09.307768+00:00", "trade", 12.649, 2.0]
["2026-09-24T19:52:09.568299+00:00", "trade", 12.6427, 100.0]
["2026-09-24T19:52:09.728169+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:52:09.728337+00:00", "trade", 12.65, 79.0]
["2026-09-24T19:52:09.929800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:09.993412+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:52:09.993415+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:52:09.994435+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:52:09.999078+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:09.999165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:09.999205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:09.999741+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:09.999821+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:09.999836+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:52:09.999838+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:52:09.999862+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.000448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.000463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.001129+00:00", "trade", 12.65, 750.0]
["2026-09-24T19:52:10.001190+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.002058+00:00", "trade", 12.65, 294.0]
["2026-09-24T19:52:10.002130+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:10.002142+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.002212+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.002220+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:10.002864+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.003099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.003697+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:10.004118+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:10.005714+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:10.006342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.006364+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:52:10.006803+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.006943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.007024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.009332+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:52:10.010046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.010101+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.010106+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.010978+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.021213+00:00", "trade", 12.6533, 28.0]
["2026-09-24T19:52:10.031963+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.123321+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:52:10.123942+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.126473+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.159502+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.185323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.330103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.330163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.387920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.554141+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.561448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:10.944525+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.059654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.059764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.442793+00:00", "trade", 12.6523, 1.0]
["2026-09-24T19:52:11.881880+00:00", "trade", 12.655, 1192.0]
["2026-09-24T19:52:11.881880+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:52:11.881883+00:00", "trade", 12.655, 1500.0]
["2026-09-24T19:52:11.881886+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:11.881889+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:11.881889+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:11.881895+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:11.881895+00:00", "trade", 12.66, 106.0]
["2026-09-24T19:52:11.881901+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:52:11.881901+00:00", "trade", 12.66, 2160.0]
["2026-09-24T19:52:11.881901+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:11.881908+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:52:11.881908+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:52:11.881908+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:52:11.881913+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:11.881913+00:00", "trade", 12.66, 84.0]
["2026-09-24T19:52:11.881913+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:11.881913+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:52:11.881916+00:00", "trade", 12.66, 2700.0]
["2026-09-24T19:52:11.881916+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:52:11.881971+00:00", "trade", 12.655, 1218.0]
["2026-09-24T19:52:11.881971+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:52:11.881973+00:00", "trade", 12.655, 140.0]
["2026-09-24T19:52:11.881988+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:52:11.882031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882036+00:00", "trade", 12.66, 84.0]
["2026-09-24T19:52:11.882036+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:52:11.882045+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:52:11.882066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882066+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882101+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882137+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882262+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:11.882262+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882328+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:11.882362+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882793+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882861+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:11.882863+00:00", "trade", 12.655, 1500.0]
["2026-09-24T19:52:11.882866+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:52:11.882869+00:00", "trade", 12.66, 666.0]
["2026-09-24T19:52:11.882869+00:00", "trade", 12.66, 74.0]
["2026-09-24T19:52:11.882881+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:52:11.882953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.882981+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:11.882981+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:11.882994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883001+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:52:11.883008+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:11.883008+00:00", "trade", 12.66, 880.0]
["2026-09-24T19:52:11.883011+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:52:11.883011+00:00", "trade", 12.66, 128.0]
["2026-09-24T19:52:11.883031+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:11.883033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883036+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:11.883038+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:11.883038+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:52:11.883044+00:00", "trade", 12.66, 84.0]
["2026-09-24T19:52:11.883044+00:00", "trade", 12.66, 2700.0]
["2026-09-24T19:52:11.883044+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:11.883044+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883134+00:00", "trade", 12.6534, 52.0]
["2026-09-24T19:52:11.883212+00:00", "trade", 12.6586, 51.0]
["2026-09-24T19:52:11.883379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883430+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883710+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883837+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:52:11.883852+00:00", "trade", 12.655, 1154.0]
["2026-09-24T19:52:11.883865+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883907+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:52:11.883934+00:00", "trade", 12.655, 794.0]
["2026-09-24T19:52:11.883943+00:00", "trade", 12.655, 1343.0]
["2026-09-24T19:52:11.883951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883976+00:00", "trade", 12.655, 750.0]
["2026-09-24T19:52:11.883991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.883991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884012+00:00", "trade", 12.655, 1193.0]
["2026-09-24T19:52:11.884024+00:00", "trade", 12.655, 1193.0]
["2026-09-24T19:52:11.884031+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884056+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884061+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884108+00:00", "trade", 12.655, 2864.0]
["2026-09-24T19:52:11.884231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884236+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884475+00:00", "trade", 12.655, 53.0]
["2026-09-24T19:52:11.884632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.884797+00:00", "trade", 12.655, 2386.0]
["2026-09-24T19:52:11.884977+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:52:11.884993+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.885956+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.892541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.898085+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:52:11.898148+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:52:11.898150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.898165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:11.898167+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:52:11.932296+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:12.088072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:12.088713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:12.320579+00:00", "trade", 12.6428, 2.0]
["2026-09-24T19:52:12.947117+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:52:13.610605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:13.923754+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:52:13.925832+00:00", "trade", 12.6567, 1.0]
["2026-09-24T19:52:14.153151+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:14.671605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:15.007534+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:52:15.011329+00:00", "trade", 12.6543, 1.0]
["2026-09-24T19:52:15.237115+00:00", "trade", 12.6474, 200.0]
["2026-09-24T19:52:15.408183+00:00", "trade", 12.6567, 10.0]
["2026-09-24T19:52:15.416363+00:00", "trade", 12.655, 6.0]
["2026-09-24T19:52:16.122037+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:16.146781+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:16.186285+00:00", "trade", 12.6492, 5.0]
["2026-09-24T19:52:16.326614+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:16.328399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:16.524310+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:16.524360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:16.524420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:16.819550+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:52:16.969235+00:00", "trade", 12.6428, 368.0]
["2026-09-24T19:52:17.033301+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:17.034143+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:17.285111+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:17.711521+00:00", "trade", 12.655, 1400.0]
["2026-09-24T19:52:18.377340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:18.635522+00:00", "trade", 12.655, 25.0]
["2026-09-24T19:52:19.025528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.025613+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.167443+00:00", "trade", 12.6482, 8.0]
["2026-09-24T19:52:19.229508+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.295094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.317408+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.317598+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.564681+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:19.740378+00:00", "trade", 12.6525, 100.0]
["2026-09-24T19:52:19.796979+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.009830+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.023483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.034189+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.049839+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:52:20.049886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.051126+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:52:20.056883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.057198+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.091680+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.201903+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.265288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.265334+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.303419+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.397845+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.397914+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.398701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.398751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.398761+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.399232+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.399255+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:52:20.399264+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:52:20.399879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.399905+00:00", "trade", 12.66, 210.0]
["2026-09-24T19:52:20.399944+00:00", "trade", 12.66, 1154.0]
["2026-09-24T19:52:20.399944+00:00", "trade", 12.66, 1343.0]
["2026-09-24T19:52:20.399947+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:20.399962+00:00", "trade", 12.66, 2864.0]
["2026-09-24T19:52:20.399962+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:52:20.399965+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:52:20.399969+00:00", "trade", 12.66, 1000.0]
["2026-09-24T19:52:20.399969+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:20.399971+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:52:20.399971+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:52:20.400031+00:00", "trade", 12.66, 990.0]
["2026-09-24T19:52:20.400064+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 1200.0]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:52:20.400070+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400170+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400170+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400227+00:00", "trade", 12.66, 825.0]
["2026-09-24T19:52:20.400227+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:52:20.400230+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:20.400233+00:00", "trade", 12.66, 794.0]
["2026-09-24T19:52:20.400233+00:00", "trade", 12.66, 185.0]
["2026-09-24T19:52:20.400260+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:52:20.400260+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:52:20.400263+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:52:20.400296+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400296+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400302+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400302+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400302+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400302+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:52:20.400320+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:52:20.400326+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400329+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400338+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:52:20.400338+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400341+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400344+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:52:20.400344+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400347+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400347+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400350+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:52:20.400353+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400353+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:52:20.400362+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400365+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400366+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:52:20.400369+00:00", "trade", 12.66, 1100.0]
["2026-09-24T19:52:20.400369+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:52:20.400415+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400419+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:52:20.400420+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400425+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400431+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400431+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400431+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400451+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400455+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:52:20.400461+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:52:20.400461+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.400485+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400541+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400560+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400631+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400636+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400641+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400671+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400786+00:00", "trade", 12.665, 49.0]
["2026-09-24T19:52:20.400851+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.400941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.401252+00:00", "trade", 12.6589, 62.0]
["2026-09-24T19:52:20.401393+00:00", "trade", 12.66, 52.0]
["2026-09-24T19:52:20.401478+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.401634+00:00", "trade", 12.66, 53.0]
["2026-09-24T19:52:20.401989+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.402209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.403036+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.403187+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.405412+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.407963+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.410264+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:52:20.410493+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:52:20.413080+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.415716+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:52:20.416213+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:52:20.416486+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:52:20.500614+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.500614+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.534821+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:52:20.545325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.698188+00:00", "trade", 12.647, 100.0]
["2026-09-24T19:52:20.698580+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.698650+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.698655+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.698660+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.698951+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.699517+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.699577+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.699617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.699617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.700780+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.735876+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:52:20.735879+00:00", "trade", 12.67, 20.0]
["2026-09-24T19:52:20.735879+00:00", "trade", 12.67, 320.0]
["2026-09-24T19:52:20.735898+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:52:20.735900+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:52:20.735903+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:52:20.735910+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:52:20.735910+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:52:20.735910+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:52:20.735913+00:00", "trade", 12.67, 700.0]
["2026-09-24T19:52:20.735913+00:00", "trade", 12.67, 500.0]
["2026-09-24T19:52:20.735916+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:52:20.735916+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:52:20.736029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736029+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736039+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736144+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736156+00:00", "trade", 12.67, 12.0]
["2026-09-24T19:52:20.736164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736166+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:52:20.736166+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:52:20.736168+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:52:20.736172+00:00", "trade", 12.67, 75.0]
["2026-09-24T19:52:20.736172+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:52:20.736174+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:52:20.736174+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:52:20.736305+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736310+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736333+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:52:20.736342+00:00", "trade", 12.67, 74.0]
["2026-09-24T19:52:20.736348+00:00", "trade", 12.67, 700.0]
["2026-09-24T19:52:20.736348+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:52:20.736348+00:00", "trade", 12.67, 150.0]
["2026-09-24T19:52:20.736355+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736380+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736385+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736410+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736655+00:00", "trade", 12.67, 1901.0]
["2026-09-24T19:52:20.736665+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736670+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736705+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:52:20.736715+00:00", "trade", 12.67, 70.0]
["2026-09-24T19:52:20.736746+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:52:20.736773+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:52:20.736812+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:52:20.736831+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.736951+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.736951+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737031+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737031+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737071+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737152+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737169+00:00", "trade", 12.6611, 50.0]
["2026-09-24T19:52:20.737192+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737192+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737232+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737232+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737267+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737272+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737320+00:00", "trade", 12.67, 10.0]
["2026-09-24T19:52:20.737352+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737352+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737383+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:52:20.737387+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737547+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737636+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:52:20.737793+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.737793+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.738029+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.738074+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.738189+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.738234+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.741716+00:00", "trade", 12.675, 250.0]
["2026-09-24T19:52:20.741779+00:00", "trade", 12.675, 102.0]
["2026-09-24T19:52:20.741993+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.742056+00:00", "trade", 12.675, 189.0]
["2026-09-24T19:52:20.742314+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.743749+00:00", "trade", 12.67, 1900.0]
["2026-09-24T19:52:20.746317+00:00", "trade", 12.67, 1219.0]
["2026-09-24T19:52:20.746915+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755280+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755355+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755595+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755676+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.755756+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.757475+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.757796+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.758838+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.759279+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.762637+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.793821+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:20.843845+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.843901+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.844266+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.846727+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.864234+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.907577+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.909412+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.910409+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:20.948179+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.003776+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.003796+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.003831+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.004438+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.057158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.352110+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.467094+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.516677+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.517163+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.535861+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:52:21.670869+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.671305+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.671320+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.701918+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.715771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.866835+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.941262+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.941979+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.971770+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:21.972712+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:22.109713+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:22.281733+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:22.480877+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:22.518339+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:22.518932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:22.519621+00:00", "trade", 12.6706, 50.0]
["2026-09-24T19:52:22.605970+00:00", "trade", 12.675, 6.0]
["2026-09-24T19:52:22.606539+00:00", "trade", 12.675, 6.0]
["2026-09-24T19:52:22.606662+00:00", "trade", 12.675, 1029.0]
["2026-09-24T19:52:22.607057+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:23.006731+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:23.818501+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:23.850562+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:24.649864+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:24.969277+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:52:25.066261+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:25.066294+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:52:25.214932+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:25.214959+00:00", "trade", 12.675, 1200.0]
["2026-09-24T19:52:25.215365+00:00", "trade", 12.675, 2386.0]
["2026-09-24T19:52:25.218318+00:00", "trade", 12.675, 1193.0]
["2026-09-24T19:52:25.219611+00:00", "trade", 12.6751, 58.0]
["2026-09-24T19:52:25.220411+00:00", "trade", 12.675, 2100.0]
["2026-09-24T19:52:25.222047+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:52:25.222068+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:52:25.222072+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:52:25.222074+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:52:25.222078+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.222078+00:00", "trade", 12.68, 1321.0]
["2026-09-24T19:52:25.222080+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:52:25.222080+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:52:25.222083+00:00", "trade", 12.68, 800.0]
["2026-09-24T19:52:25.222140+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:52:25.222146+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:52:25.222186+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222191+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222196+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222226+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222226+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222422+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222468+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:25.222477+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222630+00:00", "trade", 12.68, 425.0]
["2026-09-24T19:52:25.222630+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:52:25.222630+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:52:25.222633+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:52:25.222636+00:00", "trade", 12.68, 1300.0]
["2026-09-24T19:52:25.222670+00:00", "trade", 12.68, 1200.0]
["2026-09-24T19:52:25.222670+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:52:25.222672+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:52:25.222675+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:52:25.222675+00:00", "trade", 12.68, 324.0]
["2026-09-24T19:52:25.222675+00:00", "trade", 12.68, 250.0]
["2026-09-24T19:52:25.222678+00:00", "trade", 12.68, 601.0]
["2026-09-24T19:52:25.222727+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.222756+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:52:25.222907+00:00", "trade", 12.675, 1900.0]
["2026-09-24T19:52:25.223069+00:00", "trade", 12.675, 1193.0]
["2026-09-24T19:52:25.223249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223249+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223292+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:52:25.223294+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223295+00:00", "trade", 12.68, 990.0]
["2026-09-24T19:52:25.223295+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:52:25.223313+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:52:25.223316+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.223319+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:52:25.223331+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:52:25.223334+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223337+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.223337+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.223340+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.223388+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:52:25.223394+00:00", "trade", 12.6771, 54.0]
["2026-09-24T19:52:25.223434+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223444+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223444+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.223469+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223484+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223517+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:52:25.223544+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223544+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223545+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:52:25.223547+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.223547+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:52:25.223549+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.223565+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223650+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.223650+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223730+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223765+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223765+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223765+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223820+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223820+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223850+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.223870+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.223870+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.223890+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223890+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223910+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223953+00:00", "trade", 12.6799, 55.0]
["2026-09-24T19:52:25.223985+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.223995+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.224081+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.224086+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.224131+00:00", "trade", 12.68, 26.0]
["2026-09-24T19:52:25.224131+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224269+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.224271+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224291+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224291+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224356+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224356+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224406+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224451+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224451+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224487+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224536+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.224541+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.224567+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224567+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224572+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224573+00:00", "trade", 12.6775, 55.0]
["2026-09-24T19:52:25.224733+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.224733+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.225008+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.225048+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.225128+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.225288+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.228210+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.230631+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.230677+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:52:25.230686+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:52:25.230711+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.230717+00:00", "trade", 12.68, 6.0]
["2026-09-24T19:52:25.230719+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.230721+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.230725+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:52:25.230726+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.230797+00:00", "trade", 12.68, 78.0]
["2026-09-24T19:52:25.230803+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.230803+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:52:25.230803+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:52:25.230807+00:00", "trade", 12.68, 225.0]
["2026-09-24T19:52:25.230858+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:52:25.230879+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:52:25.230915+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:52:25.230922+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:52:25.230942+00:00", "trade", 12.68, 74.0]
["2026-09-24T19:52:25.230947+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231022+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231026+00:00", "trade", 12.68, 2.0]
["2026-09-24T19:52:25.231032+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231037+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231037+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231077+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231242+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.231243+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231252+00:00", "trade", 12.68, 86.0]
["2026-09-24T19:52:25.231260+00:00", "trade", 12.68, 57.0]
["2026-09-24T19:52:25.231268+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231294+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.231368+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231368+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231418+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231441+00:00", "trade", 12.68, 111.0]
["2026-09-24T19:52:25.231450+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:52:25.231450+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:52:25.231546+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:52:25.231579+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231583+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231715+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.231744+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231745+00:00", "trade", 12.68, 98.0]
["2026-09-24T19:52:25.231749+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.231749+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.231749+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:52:25.231751+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:52:25.231751+00:00", "trade", 12.68, 14.0]
["2026-09-24T19:52:25.231799+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.232040+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.232325+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.232330+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.232370+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.232771+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.232927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.233032+00:00", "trade", 12.6797, 51.0]
["2026-09-24T19:52:25.233092+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.233212+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.233252+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.233373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.244306+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:25.325948+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.331842+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.341485+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.341966+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.540532+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:52:25.540920+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.645784+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:25.924305+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:26.230440+00:00", "trade", 12.6768, 2000.0]
["2026-09-24T19:52:27.253811+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:27.253826+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:27.254312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:27.480253+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:27.556903+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:28.638586+00:00", "trade", 12.6504, 32.0]
["2026-09-24T19:52:28.718937+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:29.177583+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:29.848952+00:00", "trade", 12.675, 316.0]
["2026-09-24T19:52:29.848955+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.848985+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849018+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:29.849024+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849033+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849042+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849042+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849228+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849240+00:00", "trade", 12.675, 307.0]
["2026-09-24T19:52:29.849520+00:00", "trade", 12.675, 250.0]
["2026-09-24T19:52:29.849550+00:00", "trade", 12.675, 140.0]
["2026-09-24T19:52:29.849556+00:00", "trade", 12.675, 136.0]
["2026-09-24T19:52:29.849634+00:00", "trade", 12.675, 136.0]
["2026-09-24T19:52:29.849833+00:00", "trade", 12.675, 136.0]
["2026-09-24T19:52:29.849935+00:00", "trade", 12.675, 170.0]
["2026-09-24T19:52:29.849935+00:00", "trade", 12.675, 170.0]
["2026-09-24T19:52:29.850019+00:00", "trade", 12.675, 170.0]
["2026-09-24T19:52:29.850110+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:29.850215+00:00", "trade", 12.675, 170.0]
["2026-09-24T19:52:29.850592+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:29.851117+00:00", "trade", 12.6757, 50.0]
["2026-09-24T19:52:29.857769+00:00", "trade", 12.675, 4000.0]
["2026-09-24T19:52:29.863846+00:00", "trade", 12.675, 270.0]
["2026-09-24T19:52:30.012106+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:30.336331+00:00", "trade", 12.6533, 100.0]
["2026-09-24T19:52:30.614164+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:30.969626+00:00", "trade", 12.6799, 2000.0]
["2026-09-24T19:52:30.970916+00:00", "trade", 12.6764, 56.0]
["2026-09-24T19:52:30.988815+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:52:31.572314+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:52:31.799213+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:32.491440+00:00", "trade", 12.6799, 5700.0]
["2026-09-24T19:52:32.492721+00:00", "trade", 12.6791, 54.0]
["2026-09-24T19:52:32.668228+00:00", "trade", 12.675, 50.0]
["2026-09-24T19:52:32.790739+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:32.790789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:32.962628+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:32.963104+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.037266+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.037737+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.058732+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.066881+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.220101+00:00", "trade", 12.675, 99.0]
["2026-09-24T19:52:33.347030+00:00", "trade", 12.675, 5000.0]
["2026-09-24T19:52:33.418814+00:00", "trade", 12.6535, 100.0]
["2026-09-24T19:52:33.471068+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.629746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:33.791918+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:52:33.791921+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:52:33.793208+00:00", "trade", 12.675, 56.0]
["2026-09-24T19:52:33.938401+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:34.456429+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:34.463470+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:34.578101+00:00", "trade", 12.6536, 4800.0]
["2026-09-24T19:52:34.779909+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:35.171933+00:00", "trade", 12.6511, 6.0]
["2026-09-24T19:52:35.358170+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:35.462122+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:35.541867+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:35.796032+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:36.016983+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:36.065097+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:36.229514+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:36.546789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:36.652891+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.044919+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.045260+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.047108+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:37.049846+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.049869+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:37.049871+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.049952+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.050452+00:00", "trade", 12.675, 1193.0]
["2026-09-24T19:52:37.054127+00:00", "trade", 12.675, 800.0]
["2026-09-24T19:52:37.081221+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.081258+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:37.081291+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.081341+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.081351+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.081450+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:37.085853+00:00", "trade", 12.675, 2284.0]
["2026-09-24T19:52:37.085853+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:52:37.085856+00:00", "trade", 12.675, 250.0]
["2026-09-24T19:52:37.085859+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:37.109308+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.140547+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.328828+00:00", "trade", 12.6501, 200.0]
["2026-09-24T19:52:37.782049+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:37.793638+00:00", "trade", 12.6733, 34.0]
["2026-09-24T19:52:38.437258+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:38.437489+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:38.438837+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:38.570796+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:38.637775+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:39.079468+00:00", "trade", 12.675, 50.0]
["2026-09-24T19:52:39.092916+00:00", "trade", 12.675, 50.0]
["2026-09-24T19:52:39.210436+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:39.210503+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:39.210789+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:39.211035+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:39.211476+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:40.110355+00:00", "trade", 12.6733, 21.0]
["2026-09-24T19:52:40.202354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:40.229494+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:40.229965+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:40.972923+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:40.977589+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:52:40.980125+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:40.980611+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.511094+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.702164+00:00", "trade", 12.6645, 100.0]
["2026-09-24T19:52:41.842593+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.843169+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.843229+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.846527+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.856612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.856807+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:41.959396+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:42.066982+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.067107+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.271428+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.274669+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:42.274741+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.310328+00:00", "trade", 12.675, 1031.0]
["2026-09-24T19:52:42.310620+00:00", "trade", 12.675, 750.0]
["2026-09-24T19:52:42.311609+00:00", "trade", 12.6752, 58.0]
["2026-09-24T19:52:42.314030+00:00", "trade", 12.675, 347.0]
["2026-09-24T19:52:42.348384+00:00", "trade", 12.6733, 32.0]
["2026-09-24T19:52:42.388933+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.407808+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.408224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.601872+00:00", "trade", 12.675, 19.0]
["2026-09-24T19:52:42.601974+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:52:42.604165+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.674212+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:42.920973+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:52:43.043757+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.057068+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.132643+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.133014+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.499897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.542832+00:00", "trade", 12.6526, 156.0]
["2026-09-24T19:52:43.588619+00:00", "trade", 12.6502, 100.0]
["2026-09-24T19:52:43.591160+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.610446+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:43.611732+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:52:43.661251+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:43.791533+00:00", "trade", 12.6667, 100.0]
["2026-09-24T19:52:43.879447+00:00", "trade", 12.678, 1.0]
["2026-09-24T19:52:44.272652+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:44.441278+00:00", "trade", 12.6509, 100.0]
["2026-09-24T19:52:44.986487+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:52:45.229504+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.233134+00:00", "trade", 12.6733, 27.0]
["2026-09-24T19:52:45.538464+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.538469+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.564235+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.619863+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.620108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.648648+00:00", "trade", 12.675, 20.0]
["2026-09-24T19:52:45.781321+00:00", "trade", 12.6767, 2.0]
["2026-09-24T19:52:45.782106+00:00", "trade", 12.6647, 15.0]
["2026-09-24T19:52:45.802593+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.830001+00:00", "trade", 12.6719, 19.0]
["2026-09-24T19:52:45.851198+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:45.853534+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:45.853622+00:00", "trade", 12.675, 1218.0]
["2026-09-24T19:52:45.879264+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:46.060091+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:46.073466+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:46.359939+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:46.360360+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:46.361317+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:46.392974+00:00", "trade", 12.675, 1300.0]
["2026-09-24T19:52:46.393016+00:00", "trade", 12.675, 5700.0]
["2026-09-24T19:52:46.393199+00:00", "trade", 12.675, 2000.0]
["2026-09-24T19:52:46.586834+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:46.662195+00:00", "trade", 12.6538, 3.0]
["2026-09-24T19:52:46.663913+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.143509+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.143530+00:00", "trade", 12.68, 28.0]
["2026-09-24T19:52:47.143536+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:52:47.144015+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.144029+00:00", "trade", 12.68, 149.0]
["2026-09-24T19:52:47.144035+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.151078+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:47.164213+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:47.164839+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:52:47.164839+00:00", "trade", 12.675, 51.0]
["2026-09-24T19:52:47.164842+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:52:47.164860+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.186406+00:00", "trade", 12.675, 59.0]
["2026-09-24T19:52:47.190126+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:52:47.190126+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:52:47.190511+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:52:47.190688+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:52:47.191032+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.191067+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.191108+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.191153+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.191548+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.192110+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:47.194742+00:00", "trade", 12.6733, 11.0]
["2026-09-24T19:52:47.652362+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:47.653135+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:47.653201+00:00", "trade", 12.675, 1223.0]
["2026-09-24T19:52:47.653854+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:52:47.659627+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:52:48.233448+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:48.233924+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:48.425454+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:52:48.777986+00:00", "trade", 12.654, 100.0]
["2026-09-24T19:52:49.101644+00:00", "trade", 12.6777, 31.0]
["2026-09-24T19:52:49.730052+00:00", "trade", 12.675, 6.0]
["2026-09-24T19:52:49.879942+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:50.011116+00:00", "trade", 12.6733, 26.0]
["2026-09-24T19:52:50.114340+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:50.114816+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:50.229970+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:50.372068+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:50.561107+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:52:51.037970+00:00", "trade", 12.675, 929.0]
["2026-09-24T19:52:51.038600+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:51.039065+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:52:51.048919+00:00", "trade", 12.675, 929.0]
["2026-09-24T19:52:51.450164+00:00", "trade", 12.6734, 100.0]
["2026-09-24T19:52:52.043163+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:52.975096+00:00", "trade", 12.68, 6.0]
["2026-09-24T19:52:53.191328+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.191333+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.191373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.191418+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.191440+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:53.191859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.191899+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.192340+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:53.195972+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:52:53.196901+00:00", "trade", 12.675, 21.0]
["2026-09-24T19:52:53.292368+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:54.055475+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:54.345578+00:00", "trade", 12.6543, 200.0]
["2026-09-24T19:52:54.517133+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:52:54.517200+00:00", "trade", 12.675, 10.0]
["2026-09-24T19:52:54.762102+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:52:54.857138+00:00", "trade", 12.6733, 17.0]
["2026-09-24T19:52:55.156434+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:52:55.171340+00:00", "trade", 12.652, 8.0]
["2026-09-24T19:52:55.210815+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:52:55.459697+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:55.631090+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:56.190382+00:00", "trade", 12.675, 600.0]
["2026-09-24T19:52:56.190794+00:00", "trade", 12.675, 300.0]
["2026-09-24T19:52:56.226221+00:00", "trade", 12.675, 2.0]
["2026-09-24T19:52:56.227063+00:00", "trade", 12.675, 12.0]
["2026-09-24T19:52:56.497356+00:00", "trade", 12.6545, 1700.0]
["2026-09-24T19:52:56.594526+00:00", "trade", 12.6713, 275.0]
["2026-09-24T19:52:56.678308+00:00", "trade", 12.675, 700.0]
["2026-09-24T19:52:56.940653+00:00", "trade", 12.6514, 100.0]
["2026-09-24T19:52:57.323112+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:52:57.323623+00:00", "trade", 12.675, 1000.0]
["2026-09-24T19:52:57.324023+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:52:57.324074+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:52:57.325102+00:00", "trade", 12.675, 3600.0]
["2026-09-24T19:52:57.325325+00:00", "trade", 12.6749, 52.0]
["2026-09-24T19:52:57.364000+00:00", "trade", 12.6733, 12.0]
["2026-09-24T19:52:57.697518+00:00", "trade", 12.675, 900.0]
["2026-09-24T19:52:57.699166+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:52:57.699918+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:52:57.700417+00:00", "trade", 12.675, 150.0]
["2026-09-24T19:52:58.029186+00:00", "trade", 12.6701, 500.0]
["2026-09-24T19:52:58.350877+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:52:58.350893+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:58.351374+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:52:58.351731+00:00", "trade", 12.67, 22.0]
["2026-09-24T19:52:59.371768+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:52:59.602567+00:00", "trade", 12.6687, 1200.0]
["2026-09-24T19:53:00.012152+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.028711+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.174703+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.174997+00:00", "trade", 12.675, 72.0]
["2026-09-24T19:53:00.297389+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.297710+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.298068+00:00", "trade", 12.675, 4600.0]
["2026-09-24T19:53:00.298510+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.299039+00:00", "trade", 12.675, 3700.0]
["2026-09-24T19:53:00.299328+00:00", "trade", 12.675, 375.0]
["2026-09-24T19:53:00.370390+00:00", "trade", 12.68, 31.0]
["2026-09-24T19:53:00.370390+00:00", "trade", 12.68, 69.0]
["2026-09-24T19:53:00.370435+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.371071+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.374188+00:00", "trade", 12.6733, 30.0]
["2026-09-24T19:53:00.476642+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:00.476646+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:53:00.476646+00:00", "trade", 12.68, 506.0]
["2026-09-24T19:53:00.476648+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:00.476651+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.476705+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:53:00.476705+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:53:00.476787+00:00", "trade", 12.68, 93.0]
["2026-09-24T19:53:00.476790+00:00", "trade", 12.68, 38.0]
["2026-09-24T19:53:00.476793+00:00", "trade", 12.68, 250.0]
["2026-09-24T19:53:00.476797+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:53:00.476797+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.476802+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:00.476802+00:00", "trade", 12.68, 96.0]
["2026-09-24T19:53:00.476802+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:53:00.476805+00:00", "trade", 12.68, 800.0]
["2026-09-24T19:53:00.476805+00:00", "trade", 12.675, 181.0]
["2026-09-24T19:53:00.476808+00:00", "trade", 12.68, 50.0]
["2026-09-24T19:53:00.476888+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.476931+00:00", "trade", 12.675, 428.0]
["2026-09-24T19:53:00.476938+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.476961+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:53:00.476968+00:00", "trade", 12.68, 1431.0]
["2026-09-24T19:53:00.476970+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:53:00.476970+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:53:00.476979+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.476994+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:53:00.477000+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:53:00.477003+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:00.477003+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.477006+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.477006+00:00", "trade", 12.68, 250.0]
["2026-09-24T19:53:00.477036+00:00", "trade", 12.68, 149.0]
["2026-09-24T19:53:00.477036+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.477045+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:53:00.477049+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.477049+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.477090+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.477093+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477139+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477208+00:00", "trade", 12.675, 500.0]
["2026-09-24T19:53:00.477213+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.477234+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477274+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:00.477277+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:53:00.477283+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:53:00.477354+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477389+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477403+00:00", "trade", 12.675, 3.0]
["2026-09-24T19:53:00.477439+00:00", "trade", 12.68, 28.0]
["2026-09-24T19:53:00.477448+00:00", "trade", 12.68, 31.0]
["2026-09-24T19:53:00.477460+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.477463+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.477469+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:53:00.477472+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:00.477478+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:53:00.477479+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477509+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:00.477509+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477511+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:53:00.477514+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477549+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477556+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:53:00.477565+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477565+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477574+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477593+00:00", "trade", 12.675, 272.0]
["2026-09-24T19:53:00.477605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477605+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477620+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477660+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477670+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477675+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.477675+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.477680+00:00", "trade", 12.68, 228.0]
["2026-09-24T19:53:00.477700+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477710+00:00", "trade", 12.675, 200.0]
["2026-09-24T19:53:00.477710+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477740+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477744+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.477744+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:00.477749+00:00", "trade", 12.68, 29.0]
["2026-09-24T19:53:00.477770+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477947+00:00", "trade", 12.68, 24.0]
["2026-09-24T19:53:00.477950+00:00", "trade", 12.68, 77.0]
["2026-09-24T19:53:00.477959+00:00", "trade", 12.68, 232.0]
["2026-09-24T19:53:00.477975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.477975+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478034+00:00", "trade", 12.68, 46.0]
["2026-09-24T19:53:00.478095+00:00", "trade", 12.68, 568.0]
["2026-09-24T19:53:00.478101+00:00", "trade", 12.68, 232.0]
["2026-09-24T19:53:00.478113+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:00.478131+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478146+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478152+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.478171+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478203+00:00", "trade", 12.68, 454.0]
["2026-09-24T19:53:00.478227+00:00", "trade", 12.68, 247.0]
["2026-09-24T19:53:00.478230+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.478230+00:00", "trade", 12.68, 350.0]
["2026-09-24T19:53:00.478233+00:00", "trade", 12.68, 53.0]
["2026-09-24T19:53:00.478316+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478406+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478435+00:00", "trade", 12.68, 150.0]
["2026-09-24T19:53:00.478435+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:53:00.478557+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478602+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478607+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478627+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478636+00:00", "trade", 12.68, 568.0]
["2026-09-24T19:53:00.478636+00:00", "trade", 12.68, 46.0]
["2026-09-24T19:53:00.478636+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:53:00.478637+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478672+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478732+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:53:00.478736+00:00", "trade", 12.68, 75.0]
["2026-09-24T19:53:00.478737+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478738+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.478744+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.478747+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:00.478747+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:53:00.478789+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:53:00.478795+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:53:00.478853+00:00", "trade", 12.68, 89.0]
["2026-09-24T19:53:00.478853+00:00", "trade", 12.68, 75.0]
["2026-09-24T19:53:00.478868+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478973+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.478997+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.479188+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.479285+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.479665+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.480146+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.480948+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.482335+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:53:00.483348+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.483599+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.483644+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.484686+00:00", "trade", 12.68, 1700.0]
["2026-09-24T19:53:00.487916+00:00", "trade", 12.68, 122.0]
["2026-09-24T19:53:00.489838+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.490189+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:00.491413+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.505757+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.547313+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:53:00.593821+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.678232+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.709387+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:00.709390+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.709495+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:00.709499+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:00.709501+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.709582+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.709582+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.709948+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.710004+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:00.710424+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.710464+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.780355+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.916310+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:53:00.917893+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:00.992914+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:01.060620+00:00", "trade", 12.6703, 3.0]
["2026-09-24T19:53:01.132494+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:53:01.132518+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:01.239203+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:01.239305+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.239312+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:01.240592+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.241269+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.243052+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.254323+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.255556+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:01.255601+00:00", "trade", 12.675, 61.0]
["2026-09-24T19:53:01.260912+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.262088+00:00", "trade", 12.675, 1500.0]
["2026-09-24T19:53:01.264120+00:00", "trade", 12.675, 9300.0]
["2026-09-24T19:53:01.265401+00:00", "trade", 12.675, 98.0]
["2026-09-24T19:53:01.439138+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:01.439161+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:01.439659+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:02.442655+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:53:02.443936+00:00", "trade", 12.6751, 66.0]
["2026-09-24T19:53:02.949891+00:00", "trade", 12.675, 6.0]
["2026-09-24T19:53:03.151463+00:00", "trade", 12.675, 9900.0]
["2026-09-24T19:53:03.152747+00:00", "trade", 12.675, 79.0]
["2026-09-24T19:53:03.739579+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:53:03.905562+00:00", "trade", 12.68, 18.0]
["2026-09-24T19:53:03.905656+00:00", "trade", 12.68, 282.0]
["2026-09-24T19:53:03.905656+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:53:03.905659+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:53:03.905731+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:53:03.906494+00:00", "trade", 12.6558, 1900.0]
["2026-09-24T19:53:03.906621+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.906701+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.906706+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.906706+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.907062+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.907102+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.907483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.907859+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:03.916304+00:00", "trade", 12.68, 47.0]
["2026-09-24T19:53:03.917461+00:00", "trade", 12.68, 35.0]
["2026-09-24T19:53:03.965179+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:53:03.965284+00:00", "trade", 12.68, 260.0]
["2026-09-24T19:53:03.965288+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:03.965290+00:00", "trade", 12.68, 390.0]
["2026-09-24T19:53:03.965408+00:00", "trade", 12.68, 110.0]
["2026-09-24T19:53:04.051608+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:53:04.051689+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:04.051689+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:04.051689+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:04.051692+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:04.051731+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:04.051731+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:04.051731+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:04.051746+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.052227+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.052227+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.052267+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.052508+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.052748+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.053230+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.053550+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.054042+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.113128+00:00", "trade", 12.6798, 4256.0]
["2026-09-24T19:53:04.113483+00:00", "trade", 12.6798, 2153.0]
["2026-09-24T19:53:04.114412+00:00", "trade", 12.6798, 68.0]
["2026-09-24T19:53:04.114466+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:53:04.115059+00:00", "trade", 12.6799, 1571.0]
["2026-09-24T19:53:04.115071+00:00", "trade", 12.68, 10.0]
["2026-09-24T19:53:04.325617+00:00", "trade", 12.6786, 9000.0]
["2026-09-24T19:53:04.326904+00:00", "trade", 12.679, 102.0]
["2026-09-24T19:53:04.399743+00:00", "trade", 12.6543, 100.0]
["2026-09-24T19:53:04.522933+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.556155+00:00", "trade", 12.6799, 3500.0]
["2026-09-24T19:53:04.639495+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.639519+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:04.640131+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.640417+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.641379+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.725701+00:00", "trade", 12.6544, 11700.0]
["2026-09-24T19:53:04.910465+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.910488+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:04.910991+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.910991+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.911026+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.911026+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.911267+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.911467+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.926245+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:04.926303+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:53:04.926390+00:00", "trade", 12.68, 199.0]
["2026-09-24T19:53:04.926390+00:00", "trade", 12.68, 1100.0]
["2026-09-24T19:53:04.926393+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:04.927195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.927195+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.927355+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.927445+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.928433+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.928513+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.928834+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.928874+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.953162+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.953202+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:04.953242+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:05.006224+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:53:05.006302+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:05.006302+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:05.007180+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:05.007376+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:05.316364+00:00", "trade", 12.6553, 1.0]
["2026-09-24T19:53:05.969828+00:00", "trade", 12.6798, 10.0]
["2026-09-24T19:53:06.496014+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:06.525978+00:00", "trade", 12.68, 70.0]
["2026-09-24T19:53:06.526029+00:00", "trade", 12.68, 23.0]
["2026-09-24T19:53:06.526036+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:06.526038+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:06.526041+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:06.526044+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:06.526059+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:06.526060+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:06.526100+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:06.526119+00:00", "trade", 12.68, 999.0]
["2026-09-24T19:53:06.526120+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:06.526128+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:06.526128+00:00", "trade", 12.68, 428.0]
["2026-09-24T19:53:06.526155+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:06.526210+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:53:06.526372+00:00", "trade", 12.68, 454.0]
["2026-09-24T19:53:06.526372+00:00", "trade", 12.68, 272.0]
["2026-09-24T19:53:06.526375+00:00", "trade", 12.68, 3.0]
["2026-09-24T19:53:06.526421+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526421+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526431+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526436+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526441+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526471+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:53:06.526491+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526520+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:06.526520+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:53:06.526526+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:06.526526+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:06.526526+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:53:06.526526+00:00", "trade", 12.68, 900.0]
["2026-09-24T19:53:06.526537+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526546+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526546+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:53:06.526591+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.526621+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.526932+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.526962+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.526973+00:00", "trade", 12.68, 134.0]
["2026-09-24T19:53:06.526997+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.527007+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.527103+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.527153+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.527208+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.527262+00:00", "trade", 12.6799, 50.0]
["2026-09-24T19:53:06.527289+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:53:06.527349+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:06.527406+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:53:06.527487+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:53:06.527710+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:53:06.527833+00:00", "trade", 12.68, 53.0]
["2026-09-24T19:53:06.528441+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.528516+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.529438+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.529649+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.534290+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.561796+00:00", "trade", 12.6833, 16.0]
["2026-09-24T19:53:06.562186+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.578961+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.626364+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.626705+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.626710+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.655278+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.686873+00:00", "trade", 12.69, 8000.0]
["2026-09-24T19:53:06.687264+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:06.688145+00:00", "trade", 12.6892, 70.0]
["2026-09-24T19:53:06.694508+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:53:07.093152+00:00", "trade", 12.68, 9000.0]
["2026-09-24T19:53:07.093546+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:07.094436+00:00", "trade", 12.6802, 75.0]
["2026-09-24T19:53:07.229544+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:07.353414+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:07.493498+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:07.540818+00:00", "trade", 12.6652, 145.0]
["2026-09-24T19:53:07.591459+00:00", "trade", 12.6849, 9000.0]
["2026-09-24T19:53:07.592737+00:00", "trade", 12.6849, 72.0]
["2026-09-24T19:53:07.960319+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:07.989984+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:07.990631+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:08.021993+00:00", "trade", 12.685, 9900.0]
["2026-09-24T19:53:08.023283+00:00", "trade", 12.685, 79.0]
["2026-09-24T19:53:08.303365+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:08.341080+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:08.354386+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:08.481962+00:00", "trade", 12.6573, 10.0]
["2026-09-24T19:53:08.773948+00:00", "trade", 12.6738, 17.0]
["2026-09-24T19:53:09.133556+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:09.225455+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:09.226161+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:09.717365+00:00", "trade", 12.6877, 2.0]
["2026-09-24T19:53:09.717761+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:09.816280+00:00", "trade", 12.6574, 1600.0]
["2026-09-24T19:53:09.851869+00:00", "trade", 12.6898, 25.0]
["2026-09-24T19:53:09.854412+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:10.438295+00:00", "trade", 12.685, 9000.0]
["2026-09-24T19:53:10.438692+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:10.439576+00:00", "trade", 12.685, 72.0]
["2026-09-24T19:53:10.439785+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:10.521855+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:10.522010+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:10.553465+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:10.664680+00:00", "trade", 12.685, 9000.0]
["2026-09-24T19:53:10.665961+00:00", "trade", 12.685, 72.0]
["2026-09-24T19:53:10.693001+00:00", "trade", 12.685, 1000.0]
["2026-09-24T19:53:10.694664+00:00", "trade", 12.685, 900.0]
["2026-09-24T19:53:10.714229+00:00", "trade", 12.685, 40.0]
["2026-09-24T19:53:10.752597+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:53:10.752597+00:00", "trade", 12.685, 500.0]
["2026-09-24T19:53:10.772625+00:00", "trade", 12.6668, 20.0]
["2026-09-24T19:53:10.779250+00:00", "trade", 12.69, 8000.0]
["2026-09-24T19:53:10.780528+00:00", "trade", 12.6887, 86.0]
["2026-09-24T19:53:10.783442+00:00", "trade", 12.6668, 2.0]
["2026-09-24T19:53:10.956079+00:00", "trade", 12.6801, 5700.0]
["2026-09-24T19:53:10.956474+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.057766+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.085802+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.472152+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.551020+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.552348+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.672549+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.672890+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.673506+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.794731+00:00", "trade", 12.6747, 32.0]
["2026-09-24T19:53:11.872570+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.913758+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.914705+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:11.949528+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:12.085196+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:12.085908+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:12.229509+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:12.450300+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:12.488000+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:12.732452+00:00", "trade", 12.6805, 94.0]
["2026-09-24T19:53:12.749942+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:53:12.986691+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:13.062788+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:13.810259+00:00", "trade", 12.6579, 300.0]
["2026-09-24T19:53:14.263212+00:00", "trade", 12.685, 600.0]
["2026-09-24T19:53:14.264499+00:00", "trade", 12.6806, 52.0]
["2026-09-24T19:53:14.313544+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:14.389468+00:00", "trade", 12.685, 7400.0]
["2026-09-24T19:53:14.389866+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:14.390749+00:00", "trade", 12.685, 59.0]
["2026-09-24T19:53:14.395281+00:00", "trade", 12.658, 1.0]
["2026-09-24T19:53:14.499647+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:14.662587+00:00", "trade", 12.685, 9000.0]
["2026-09-24T19:53:14.663868+00:00", "trade", 12.685, 72.0]
["2026-09-24T19:53:14.677963+00:00", "trade", 12.6581, 100.0]
["2026-09-24T19:53:14.701157+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:14.775310+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:53:14.838955+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.062569+00:00", "trade", 12.6579, 6.0]
["2026-09-24T19:53:15.082294+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.082374+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.139694+00:00", "trade", 12.685, 6.0]
["2026-09-24T19:53:15.140039+00:00", "trade", 12.685, 6.0]
["2026-09-24T19:53:15.303340+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.303801+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.411613+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.411728+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.441108+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.500237+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:15.500299+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.510418+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.584379+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.610120+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.637911+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.637952+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.638869+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.644547+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.672564+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:15.852988+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.053680+00:00", "trade", 12.685, 60.0]
["2026-09-24T19:53:16.210033+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.210239+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.211221+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.275639+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.278391+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.303355+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.437805+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.438321+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.445955+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.556272+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.673997+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.673997+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.681575+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.787467+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:16.957843+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.221551+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.304017+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.548357+00:00", "trade", 12.685, 50.0]
["2026-09-24T19:53:17.548769+00:00", "trade", 12.685, 6.0]
["2026-09-24T19:53:17.579718+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.674093+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.675135+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.708509+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.802538+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825168+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825170+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:53:17.825170+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:53:17.825175+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:17.825175+00:00", "trade", 12.69, 70.0]
["2026-09-24T19:53:17.825223+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:53:17.825235+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:53:17.825242+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825247+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825262+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825262+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825297+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825318+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825769+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.825858+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:53:17.826225+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.826255+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.826345+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.826365+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.826460+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.829222+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.837964+00:00", "trade", 12.69, 65.0]
["2026-09-24T19:53:17.838548+00:00", "trade", 12.69, 27.0]
["2026-09-24T19:53:17.844186+00:00", "trade", 12.69, 38.0]
["2026-09-24T19:53:17.873485+00:00", "trade", 12.6833, 32.0]
["2026-09-24T19:53:17.874269+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.890211+00:00", "trade", 12.685, 1192.0]
["2026-09-24T19:53:17.890838+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.979388+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:53:17.979439+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:17.999638+00:00", "trade", 12.6582, 11.0]
["2026-09-24T19:53:18.181878+00:00", "trade", 12.6583, 9.0]
["2026-09-24T19:53:18.196315+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:18.239047+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:18.288841+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:18.331592+00:00", "trade", 12.685, 1300.0]
["2026-09-24T19:53:18.332212+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:53:18.680555+00:00", "trade", 12.658, 300.0]
["2026-09-24T19:53:18.905754+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:18.905818+00:00", "trade", 12.6899, 5700.0]
["2026-09-24T19:53:18.906210+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:18.907108+00:00", "trade", 12.6883, 80.0]
["2026-09-24T19:53:19.000620+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.000790+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:53:19.000805+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043111+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043179+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:53:19.043179+00:00", "trade", 12.69, 18.0]
["2026-09-24T19:53:19.043182+00:00", "trade", 12.69, 52.0]
["2026-09-24T19:53:19.043197+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:53:19.043426+00:00", "trade", 12.69, 364.0]
["2026-09-24T19:53:19.043492+00:00", "trade", 12.69, 38.0]
["2026-09-24T19:53:19.043498+00:00", "trade", 12.69, 12.0]
["2026-09-24T19:53:19.043498+00:00", "trade", 12.69, 20.0]
["2026-09-24T19:53:19.043502+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043502+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043504+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:53:19.043510+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:53:19.043510+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:53:19.043513+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:53:19.043542+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043585+00:00", "trade", 12.69, 235.0]
["2026-09-24T19:53:19.043589+00:00", "trade", 12.69, 45.0]
["2026-09-24T19:53:19.043591+00:00", "trade", 12.69, 42.0]
["2026-09-24T19:53:19.043697+00:00", "trade", 12.69, 247.0]
["2026-09-24T19:53:19.043697+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043697+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043702+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043702+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043713+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043713+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043717+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043722+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043722+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.043823+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.044057+00:00", "trade", 12.69, 134.0]
["2026-09-24T19:53:19.044153+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:53:19.044494+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:53:19.044504+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:53:19.044504+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:53:19.044564+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:53:19.044625+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:53:19.044625+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:53:19.044640+00:00", "trade", 12.69, 2600.0]
["2026-09-24T19:53:19.044650+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.044675+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.044740+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.044745+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045013+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:53:19.045112+00:00", "trade", 12.69, 873.0]
["2026-09-24T19:53:19.045181+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045194+00:00", "trade", 12.69, 27.0]
["2026-09-24T19:53:19.045211+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045215+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:53:19.045216+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045227+00:00", "trade", 12.69, 3.0]
["2026-09-24T19:53:19.045254+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:53:19.045386+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045391+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045582+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045582+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045622+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045675+00:00", "trade", 12.695, 250.0]
["2026-09-24T19:53:19.045762+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:19.045782+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.045918+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.045952+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:53:19.046000+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:53:19.046183+00:00", "trade", 12.7, 27.0]
["2026-09-24T19:53:19.046183+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.046258+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.046700+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.046704+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.047894+00:00", "trade", 12.69, 750.0]
["2026-09-24T19:53:19.048383+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.048850+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:53:19.048899+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.048911+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:53:19.048986+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.049070+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.049160+00:00", "trade", 12.69, 75.0]
["2026-09-24T19:53:19.049190+00:00", "trade", 12.6903, 54.0]
["2026-09-24T19:53:19.049247+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:53:19.049335+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.049541+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.049987+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.050240+00:00", "trade", 12.695, 396.0]
["2026-09-24T19:53:19.050784+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.050844+00:00", "trade", 12.695, 1400.0]
["2026-09-24T19:53:19.050883+00:00", "trade", 12.695, 4.0]
["2026-09-24T19:53:19.051584+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.052799+00:00", "trade", 12.69, 75.0]
["2026-09-24T19:53:19.052899+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.052954+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.053611+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.053647+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.053758+00:00", "trade", 12.69, 25.0]
["2026-09-24T19:53:19.053999+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.054254+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.054525+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.054808+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:53:19.055096+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:53:19.057267+00:00", "trade", 12.69, 130.0]
["2026-09-24T19:53:19.060577+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.064307+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.064355+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:19.064597+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.079112+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.099013+00:00", "trade", 12.6584, 14.0]
["2026-09-24T19:53:19.167171+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.385730+00:00", "trade", 12.695, 9900.0]
["2026-09-24T19:53:19.387011+00:00", "trade", 12.6944, 107.0]
["2026-09-24T19:53:19.499893+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.540896+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:19.540963+00:00", "trade", 12.695, 750.0]
["2026-09-24T19:53:19.541053+00:00", "trade", 12.695, 750.0]
["2026-09-24T19:53:19.541065+00:00", "trade", 12.695, 750.0]
["2026-09-24T19:53:19.541159+00:00", "trade", 12.695, 750.0]
["2026-09-24T19:53:19.541312+00:00", "trade", 12.695, 750.0]
["2026-09-24T19:53:19.541378+00:00", "trade", 12.695, 750.0]
["2026-09-24T19:53:19.541943+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.542314+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.542369+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.542384+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.542434+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:19.551701+00:00", "trade", 12.6592, 200.0]
["2026-09-24T19:53:19.571299+00:00", "trade", 12.6785, 500.0]
["2026-09-24T19:53:19.598213+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:53:19.598826+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:19.883246+00:00", "trade", 12.6594, 26.0]
["2026-09-24T19:53:20.370646+00:00", "trade", 12.6594, 22.0]
["2026-09-24T19:53:20.541483+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:20.541651+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:20.653521+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:20.653524+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:20.769882+00:00", "trade", 12.6588, 100.0]
["2026-09-24T19:53:21.032466+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:21.397219+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:21.800889+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:53:22.206555+00:00", "trade", 12.695, 9900.0]
["2026-09-24T19:53:22.207839+00:00", "trade", 12.695, 124.0]
["2026-09-24T19:53:22.370637+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:22.370711+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:22.792223+00:00", "trade", 12.6967, 1.0]
["2026-09-24T19:53:22.829617+00:00", "trade", 12.6771, 100.0]
["2026-09-24T19:53:23.283084+00:00", "trade", 12.659, 15.0]
["2026-09-24T19:53:23.324045+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:23.324491+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:23.378589+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:23.379262+00:00", "trade", 12.69, 2000.0]
["2026-09-24T19:53:23.412761+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:23.476760+00:00", "trade", 12.695, 9000.0]
["2026-09-24T19:53:23.478035+00:00", "trade", 12.6941, 89.0]
["2026-09-24T19:53:23.901731+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:53:23.903068+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:23.903093+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.253918+00:00", "trade", 12.695, 3500.0]
["2026-09-24T19:53:24.294244+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.615258+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.615283+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.788476+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:24.788505+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.788791+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.788816+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.789207+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.789377+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.789688+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:24.794054+00:00", "trade", 12.695, 150.0]
["2026-09-24T19:53:24.985321+00:00", "trade", 12.6603, 100.0]
["2026-09-24T19:53:25.120515+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:25.380705+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:25.760068+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:26.590293+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:26.638187+00:00", "trade", 12.6603, 200.0]
["2026-09-24T19:53:27.758140+00:00", "trade", 12.6967, 3.0]
["2026-09-24T19:53:27.759147+00:00", "trade", 12.695, 2.0]
["2026-09-24T19:53:28.211101+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:28.234356+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:29.019110+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:29.021299+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:53:29.023708+00:00", "trade", 12.695, 150.0]
["2026-09-24T19:53:29.027951+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:29.033764+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:29.313802+00:00", "trade", 12.6817, 1.0]
["2026-09-24T19:53:30.012177+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:30.025380+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:53:30.025584+00:00", "trade", 12.695, 1.0]
["2026-09-24T19:53:30.073530+00:00", "trade", 12.6933, 65.0]
["2026-09-24T19:53:30.584140+00:00", "trade", 12.6593, 200.0]
["2026-09-24T19:53:30.737778+00:00", "trade", 12.6593, 22.0]
["2026-09-24T19:53:30.780104+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:53:31.081277+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.081340+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:31.081373+00:00", "trade", 12.7, 2618.0]
["2026-09-24T19:53:31.081379+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:31.081412+00:00", "trade", 12.695, 2618.0]
["2026-09-24T19:53:31.081542+00:00", "trade", 12.695, 5282.0]
["2026-09-24T19:53:31.082675+00:00", "trade", 12.6966, 66.0]
["2026-09-24T19:53:31.082811+00:00", "trade", 12.695, 64.0]
["2026-09-24T19:53:31.084815+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.254561+00:00", "trade", 12.6595, 100.0]
["2026-09-24T19:53:31.292725+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.293327+00:00", "trade", 12.7, 2.0]
["2026-09-24T19:53:31.293333+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:31.293337+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.293618+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:31.293621+00:00", "trade", 12.7, 23.0]
["2026-09-24T19:53:31.293682+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.293711+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:53:31.293717+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:31.293743+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.293748+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:53:31.293754+00:00", "trade", 12.7, 56.0]
["2026-09-24T19:53:31.294003+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.294033+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.294033+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.294108+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.295401+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.296564+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.298444+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.298484+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.303726+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.314298+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:53:31.314298+00:00", "trade", 12.7, 159.0]
["2026-09-24T19:53:31.314298+00:00", "trade", 12.7, 566.0]
["2026-09-24T19:53:31.314332+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.343972+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.344017+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:31.344268+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:53:31.344271+00:00", "trade", 12.7, 49.0]
["2026-09-24T19:53:31.344283+00:00", "trade", 12.7, 6.0]
["2026-09-24T19:53:31.344283+00:00", "trade", 12.7, 27.0]
["2026-09-24T19:53:31.344283+00:00", "trade", 12.7, 9.0]
["2026-09-24T19:53:31.344283+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:31.344287+00:00", "trade", 12.7, 7.0]
["2026-09-24T19:53:31.344288+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344290+00:00", "trade", 12.7, 13.0]
["2026-09-24T19:53:31.344292+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:53:31.344293+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344295+00:00", "trade", 12.7, 158.0]
["2026-09-24T19:53:31.344295+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:31.344298+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:53:31.344298+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:53:31.344363+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344413+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344418+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344443+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344463+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344463+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344481+00:00", "trade", 12.7, 22.0]
["2026-09-24T19:53:31.344493+00:00", "trade", 12.7, 92.0]
["2026-09-24T19:53:31.344500+00:00", "trade", 12.7, 7.0]
["2026-09-24T19:53:31.344508+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:53:31.344511+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:31.344565+00:00", "trade", 12.7, 367.0]
["2026-09-24T19:53:31.344629+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344699+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344789+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.344956+00:00", "trade", 12.705, 692.0]
["2026-09-24T19:53:31.344998+00:00", "trade", 12.7, 151.0]
["2026-09-24T19:53:31.345100+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345191+00:00", "trade", 12.7, 64.0]
["2026-09-24T19:53:31.345260+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345300+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345300+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345331+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345335+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345468+00:00", "trade", 12.705, 1218.0]
["2026-09-24T19:53:31.345471+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:53:31.345474+00:00", "trade", 12.705, 1500.0]
["2026-09-24T19:53:31.345474+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:53:31.345581+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345586+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.345977+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.346217+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.346752+00:00", "trade", 12.7011, 54.0]
["2026-09-24T19:53:31.355520+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.381511+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.394963+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.425682+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.446361+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.516097+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:53:31.589797+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.598633+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.639983+00:00", "trade", 12.7, 3000.0]
["2026-09-24T19:53:31.640403+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.748239+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.858762+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.859975+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:31.913526+00:00", "trade", 12.705, 30.0]
["2026-09-24T19:53:31.947049+00:00", "trade", 12.705, 1000.0]
["2026-09-24T19:53:31.948333+00:00", "trade", 12.7027, 53.0]
["2026-09-24T19:53:32.128073+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:32.153193+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:32.153895+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:32.186963+00:00", "trade", 12.6835, 100.0]
["2026-09-24T19:53:32.495738+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:32.496424+00:00", "trade", 12.71, 2.0]
["2026-09-24T19:53:32.511496+00:00", "trade", 12.7067, 30.0]
["2026-09-24T19:53:33.014047+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:33.014408+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:33.134197+00:00", "trade", 12.6613, 26.0]
["2026-09-24T19:53:33.142575+00:00", "trade", 12.6613, 23.0]
["2026-09-24T19:53:33.193384+00:00", "trade", 12.6613, 6.0]
["2026-09-24T19:53:33.481599+00:00", "trade", 12.705, 3.0]
["2026-09-24T19:53:33.482134+00:00", "trade", 12.705, 3.0]
["2026-09-24T19:53:33.748119+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:33.820114+00:00", "trade", 12.6634, 4.0]
["2026-09-24T19:53:33.950832+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:34.258771+00:00", "trade", 12.6634, 100.0]
["2026-09-24T19:53:34.665177+00:00", "trade", 12.705, 40.0]
["2026-09-24T19:53:34.745083+00:00", "trade", 12.6634, 100.0]
["2026-09-24T19:53:34.985755+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:35.181388+00:00", "trade", 12.705, 5700.0]
["2026-09-24T19:53:35.421901+00:00", "trade", 12.7025, 8000.0]
["2026-09-24T19:53:35.423185+00:00", "trade", 12.7036, 111.0]
["2026-09-24T19:53:35.483526+00:00", "trade", 12.6641, 21.0]
["2026-09-24T19:53:36.133316+00:00", "trade", 12.6844, 100.0]
["2026-09-24T19:53:36.911348+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:36.911769+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:37.545098+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:53:37.546487+00:00", "trade", 12.705, 43.0]
["2026-09-24T19:53:37.546635+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:38.002637+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:38.310638+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:38.738723+00:00", "trade", 12.7, 90.0]
["2026-09-24T19:53:39.151820+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:39.900562+00:00", "trade", 12.6601, 100.0]
["2026-09-24T19:53:40.169802+00:00", "trade", 12.6871, 25.0]
["2026-09-24T19:53:40.210522+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:53:40.210525+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:53:40.211462+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.213249+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:40.213376+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.222258+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.222293+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.222298+00:00", "trade", 12.7, 128.0]
["2026-09-24T19:53:40.222313+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.222408+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.222593+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.222954+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.252679+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:53:40.252725+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.253517+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:40.641931+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:53:40.944181+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:41.128958+00:00", "trade", 12.71, 1.0]
["2026-09-24T19:53:41.128974+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:53:41.592512+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:41.762839+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:42.229510+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:42.439174+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:42.439607+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:42.460714+00:00", "trade", 12.705, 1.0]
["2026-09-24T19:53:42.538735+00:00", "trade", 12.71, 30.0]
["2026-09-24T19:53:42.697459+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:42.774788+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:43.126891+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:43.203428+00:00", "trade", 12.7099, 5700.0]
["2026-09-24T19:53:43.204712+00:00", "trade", 12.7084, 62.0]
["2026-09-24T19:53:43.395289+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:43.395766+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:44.393931+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:44.394548+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:44.616215+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:44.618125+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:45.025900+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:45.138296+00:00", "trade", 12.6665, 100.0]
["2026-09-24T19:53:45.537382+00:00", "trade", 12.705, 800.0]
["2026-09-24T19:53:45.538633+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:45.581421+00:00", "trade", 12.705, 2500.0]
["2026-09-24T19:53:45.702799+00:00", "trade", 12.705, 3.0]
["2026-09-24T19:53:45.702817+00:00", "trade", 12.705, 3.0]
["2026-09-24T19:53:45.777602+00:00", "trade", 12.705, 400.0]
["2026-09-24T19:53:45.818025+00:00", "trade", 12.705, 9000.0]
["2026-09-24T19:53:45.819309+00:00", "trade", 12.705, 102.0]
["2026-09-24T19:53:45.824379+00:00", "trade", 12.6978, 102.0]
["2026-09-24T19:53:45.824469+00:00", "trade", 12.6851, 257.0]
["2026-09-24T19:53:46.257599+00:00", "trade", 12.6671, 100.0]
["2026-09-24T19:53:46.347729+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:53:46.351750+00:00", "trade", 12.7033, 55.0]
["2026-09-24T19:53:46.368611+00:00", "trade", 12.705, 9900.0]
["2026-09-24T19:53:46.369892+00:00", "trade", 12.705, 81.0]
["2026-09-24T19:53:46.402968+00:00", "trade", 12.705, 1294.0]
["2026-09-24T19:53:46.403058+00:00", "trade", 12.705, 1864.0]
["2026-09-24T19:53:46.770587+00:00", "trade", 12.6791, 148.0]
["2026-09-24T19:53:46.924947+00:00", "trade", 12.71, 99.0]
["2026-09-24T19:53:46.924962+00:00", "trade", 12.705, 99.0]
["2026-09-24T19:53:46.925143+00:00", "trade", 12.705, 7901.0]
["2026-09-24T19:53:46.925666+00:00", "trade", 12.705, 1192.0]
["2026-09-24T19:53:46.926048+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.926424+00:00", "trade", 12.705, 90.0]
["2026-09-24T19:53:46.928099+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:53:46.928102+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:46.928102+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:53:46.928105+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:46.928490+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:53:46.928505+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:46.928547+00:00", "trade", 12.7, 11.0]
["2026-09-24T19:53:46.928553+00:00", "trade", 12.7, 4.0]
["2026-09-24T19:53:46.928554+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.928577+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:46.928586+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:53:46.928595+00:00", "trade", 12.7, 5.0]
["2026-09-24T19:53:46.928607+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:46.928667+00:00", "trade", 12.7, 21.0]
["2026-09-24T19:53:46.928674+00:00", "trade", 12.7, 7.0]
["2026-09-24T19:53:46.928679+00:00", "trade", 12.7, 3.0]
["2026-09-24T19:53:46.928682+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:46.929205+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.929286+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.929486+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.930123+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.930884+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.951664+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.952431+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:46.953127+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:47.248039+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:47.248350+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:47.250297+00:00", "trade", 12.7033, 15.0]
["2026-09-24T19:53:47.250751+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:47.323494+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:47.348649+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:47.661932+00:00", "trade", 12.661, 100.0]
["2026-09-24T19:53:48.571775+00:00", "trade", 12.705, 1000.0]
["2026-09-24T19:53:49.248472+00:00", "trade", 12.6876, 1.0]
["2026-09-24T19:53:49.290876+00:00", "trade", 12.7, 8.0]
["2026-09-24T19:53:49.382264+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.405746+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.405969+00:00", "trade", 12.705, 600.0]
["2026-09-24T19:53:49.406002+00:00", "trade", 12.705, 500.0]
["2026-09-24T19:53:49.406228+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:53:49.406264+00:00", "trade", 12.705, 300.0]
["2026-09-24T19:53:49.406471+00:00", "trade", 12.705, 200.0]
["2026-09-24T19:53:49.406516+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.406724+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.406763+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.406976+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.426628+00:00", "trade", 12.7099, 6300.0]
["2026-09-24T19:53:49.427909+00:00", "trade", 12.7076, 95.0]
["2026-09-24T19:53:49.478793+00:00", "trade", 12.6693, 16.0]
["2026-09-24T19:53:49.497277+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:49.497759+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:49.581798+00:00", "trade", 12.6641, 7.0]
["2026-09-24T19:53:49.601155+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.601179+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:49.601437+00:00", "trade", 12.705, 100.0]
["2026-09-24T19:53:50.023044+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.026087+00:00", "trade", 12.7033, 26.0]
["2026-09-24T19:53:50.178228+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.179336+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.545652+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:50.545706+00:00", "trade", 12.7, 96.0]
["2026-09-24T19:53:50.545763+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:53:50.545817+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:50.546775+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.546775+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.546775+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.554856+00:00", "trade", 12.7, 98.0]
["2026-09-24T19:53:50.554970+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.555541+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:50.560854+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.327007+00:00", "trade", 12.705, 3500.0]
["2026-09-24T19:53:51.328035+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.373728+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.388329+00:00", "trade", 12.705, 900.0]
["2026-09-24T19:53:51.390333+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.399281+00:00", "trade", 12.6695, 100.0]
["2026-09-24T19:53:51.496869+00:00", "trade", 12.705, 800.0]
["2026-09-24T19:53:51.539084+00:00", "trade", 12.6695, 4.0]
["2026-09-24T19:53:51.578814+00:00", "trade", 12.6695, 5.0]
["2026-09-24T19:53:51.699645+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:51.699747+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:53:51.701037+00:00", "trade", 12.7043, 51.0]
["2026-09-24T19:53:51.708570+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:51.708630+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:53:51.708874+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.708981+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709054+00:00", "trade", 12.7, 669.0]
["2026-09-24T19:53:51.709081+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709088+00:00", "trade", 12.7, 1.0]
["2026-09-24T19:53:51.709088+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709094+00:00", "trade", 12.7, 400.0]
["2026-09-24T19:53:51.709094+00:00", "trade", 12.7, 69.0]
["2026-09-24T19:53:51.709097+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709097+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:53:51.709101+00:00", "trade", 12.7, 69.0]
["2026-09-24T19:53:51.709101+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709102+00:00", "trade", 12.7, 69.0]
["2026-09-24T19:53:51.709106+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:53:51.709112+00:00", "trade", 12.7, 59.0]
["2026-09-24T19:53:51.709118+00:00", "trade", 12.7, 34.0]
["2026-09-24T19:53:51.709118+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709121+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709123+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709133+00:00", "trade", 12.7, 536.0]
["2026-09-24T19:53:51.709136+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:53:51.709142+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:53:51.709142+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:53:51.709145+00:00", "trade", 12.7, 4300.0]
["2026-09-24T19:53:51.709149+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:53:51.709149+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:53:51.709151+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:53:51.709151+00:00", "trade", 12.7, 120.0]
["2026-09-24T19:53:51.709154+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:53:51.709157+00:00", "trade", 12.7, 69.0]
["2026-09-24T19:53:51.709157+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709160+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709187+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709192+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709192+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709217+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709223+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:53:51.709227+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709232+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709262+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709262+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709262+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709311+00:00", "trade", 12.7, 1000.0]
["2026-09-24T19:53:51.709311+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709317+00:00", "trade", 12.7, 10.0]
["2026-09-24T19:53:51.709317+00:00", "trade", 12.7, 82.0]
["2026-09-24T19:53:51.709319+00:00", "trade", 12.7, 700.0]
["2026-09-24T19:53:51.709323+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709323+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:53:51.709329+00:00", "trade", 12.7, 600.0]
["2026-09-24T19:53:51.709329+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709332+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709332+00:00", "trade", 12.7, 500.0]
["2026-09-24T19:53:51.709335+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709335+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709341+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709397+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709407+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709442+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709453+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709458+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709462+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709467+00:00", "trade", 12.7, 100.0]
["2026-09-24T19:53:51.709473+00:00", "quote", 12.7, 12.71]
["2026-09-24T19:53:51.709477+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709481+00:00", "trade", 12.7, 138.0]
["2026-09-24T19:53:51.709483+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709490+00:00", "trade", 12.7, 362.0]
["2026-09-24T19:53:51.709492+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709533+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709533+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709543+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709543+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709603+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709613+00:00", "quote", 12.7, 12.7]
["2026-09-24T19:53:51.709617+00:00", "trade", 12.7, 200.0]
["2026-09-24T19:53:51.709633+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709688+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709763+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709823+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709823+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709868+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709924+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709924+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709929+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.709929+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710059+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710174+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710189+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710214+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710249+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710249+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710269+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710335+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710360+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710430+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710504+00:00", "trade", 12.7, 73.0]
["2026-09-24T19:53:51.710515+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710555+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710610+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710630+00:00", "trade", 12.7, 52.0]
["2026-09-24T19:53:51.710640+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710695+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710876+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.710886+00:00", "trade", 12.695, 349.0]
["2026-09-24T19:53:51.710961+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.711157+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.711247+00:00", "trade", 12.695, 95.0]
["2026-09-24T19:53:51.711352+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.711918+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.729049+00:00", "trade", 12.695, 200.0]
["2026-09-24T19:53:51.732219+00:00", "trade", 12.6933, 24.0]
["2026-09-24T19:53:51.804148+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:51.866735+00:00", "trade", 12.6702, 20.0]
["2026-09-24T19:53:52.098629+00:00", "trade", 12.6901, 5700.0]
["2026-09-24T19:53:52.099913+00:00", "trade", 12.6927, 65.0]
["2026-09-24T19:53:52.395778+00:00", "trade", 12.695, 100.0]
["2026-09-24T19:53:52.395811+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:53:52.397504+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:53:52.444026+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:52.616226+00:00", "trade", 12.6938, 9900.0]
["2026-09-24T19:53:52.617508+00:00", "trade", 12.6938, 83.0]
["2026-09-24T19:53:52.782426+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:52.934197+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:52.943706+00:00", "trade", 12.6706, 100.0]
["2026-09-24T19:53:53.041433+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:53.057676+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:53.517462+00:00", "trade", 12.6706, 100.0]
["2026-09-24T19:53:53.733870+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:53.739975+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:53.758614+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:53.856501+00:00", "trade", 12.695, 5.0]
["2026-09-24T19:53:54.209412+00:00", "trade", 12.695, 8000.0]
["2026-09-24T19:53:54.331072+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:54.671934+00:00", "trade", 12.695, 10.0]
["2026-09-24T19:53:55.385712+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:55.390353+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:55.713046+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:55.995904+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:56.055932+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:56.107103+00:00", "trade", 12.695, 25.0]
["2026-09-24T19:53:56.107106+00:00", "trade", 12.695, 25.0]
["2026-09-24T19:53:56.107139+00:00", "trade", 12.695, 400.0]
["2026-09-24T19:53:56.307271+00:00", "trade", 12.662, 100.0]
["2026-09-24T19:53:56.707623+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:56.708094+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:56.708580+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:56.724998+00:00", "trade", 12.691, 44.0]
["2026-09-24T19:53:56.726758+00:00", "trade", 12.691, 5.0]
["2026-09-24T19:53:57.065141+00:00", "trade", 12.695, 9000.0]
["2026-09-24T19:53:57.451098+00:00", "trade", 12.6978, 17.0]
["2026-09-24T19:53:57.931984+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:53:57.932360+00:00", "trade", 12.695, 3.0]
["2026-09-24T19:53:58.049011+00:00", "trade", 12.6933, 23.0]
["2026-09-24T19:53:58.050860+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:53:58.303425+00:00", "trade", 12.6944, 60.0]
["2026-09-24T19:54:00.012193+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:00.030121+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:00.900788+00:00", "trade", 12.695, 15.0]
["2026-09-24T19:54:00.901877+00:00", "trade", 12.695, 972.0]
["2026-09-24T19:54:01.071474+00:00", "trade", 12.6913, 2.0]
["2026-09-24T19:54:01.121985+00:00", "trade", 12.6716, 4.0]
["2026-09-24T19:54:01.188323+00:00", "trade", 12.695, 5000.0]
["2026-09-24T19:54:01.715011+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:01.715482+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:02.026388+00:00", "trade", 12.69, 5.0]
["2026-09-24T19:54:02.298382+00:00", "trade", 12.6717, 200.0]
["2026-09-24T19:54:03.558991+00:00", "trade", 12.695, 300.0]
["2026-09-24T19:54:03.560275+00:00", "trade", 12.695, 51.0]
["2026-09-24T19:54:03.581214+00:00", "trade", 12.6719, 800.0]
["2026-09-24T19:54:03.779034+00:00", "trade", 12.7, 300.0]
["2026-09-24T19:54:03.803831+00:00", "trade", 12.6719, 100.0]
["2026-09-24T19:54:04.740209+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:05.060699+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:05.154687+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:05.154923+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:05.155168+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:05.197489+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:05.218223+00:00", "trade", 12.6624, 100.0]
["2026-09-24T19:54:05.430604+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:05.544506+00:00", "trade", 12.7, 20.0]
["2026-09-24T19:54:05.545501+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:05.618485+00:00", "trade", 12.695, 3500.0]
["2026-09-24T19:54:05.692380+00:00", "trade", 12.6663, 60.0]
["2026-09-24T19:54:06.165385+00:00", "trade", 12.6923, 55.0]
["2026-09-24T19:54:06.315177+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:54:06.315180+00:00", "trade", 12.69, 9.0]
["2026-09-24T19:54:06.315180+00:00", "trade", 12.69, 2.0]
["2026-09-24T19:54:06.315202+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:54:06.315208+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.315208+00:00", "trade", 12.69, 34.0]
["2026-09-24T19:54:06.315210+00:00", "trade", 12.69, 85.0]
["2026-09-24T19:54:06.315214+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315214+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315216+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315231+00:00", "trade", 12.69, 53.0]
["2026-09-24T19:54:06.315237+00:00", "trade", 12.69, 10.0]
["2026-09-24T19:54:06.315237+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315243+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315247+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:54:06.315247+00:00", "trade", 12.69, 2.0]
["2026-09-24T19:54:06.315247+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:54:06.315253+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.315253+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:54:06.315259+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:54:06.315259+00:00", "trade", 12.69, 2700.0]
["2026-09-24T19:54:06.315262+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:54:06.315262+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:54:06.315264+00:00", "trade", 12.69, 63.0]
["2026-09-24T19:54:06.315265+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315267+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.315267+00:00", "trade", 12.69, 71.0]
["2026-09-24T19:54:06.315272+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.315272+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:54:06.315272+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.315276+00:00", "trade", 12.69, 800.0]
["2026-09-24T19:54:06.315276+00:00", "trade", 12.69, 1600.0]
["2026-09-24T19:54:06.315276+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315276+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315280+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315280+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315280+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315280+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315283+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.315283+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.315283+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315287+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:54:06.315287+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:54:06.315287+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:54:06.315292+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315292+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315292+00:00", "trade", 12.69, 6.0]
["2026-09-24T19:54:06.315292+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.315325+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315335+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315340+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315345+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315350+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315455+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315600+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315600+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315625+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.315631+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315631+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315635+00:00", "trade", 12.69, 900.0]
["2026-09-24T19:54:06.315635+00:00", "trade", 12.69, 7.0]
["2026-09-24T19:54:06.315638+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315638+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315640+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.315671+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315706+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315726+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315781+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315831+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315845+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.315866+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.315866+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.315871+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.315961+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.315966+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.315996+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316040+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.316182+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316237+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316382+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316467+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316467+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316502+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316572+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:06.316582+00:00", "trade", 12.6933, 51.0]
["2026-09-24T19:54:06.316663+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316673+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.316681+00:00", "trade", 12.69, 58.0]
["2026-09-24T19:54:06.316687+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:54:06.316738+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.317730+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.319269+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.319304+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.320262+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:54:06.323554+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.323796+00:00", "trade", 12.69, 1600.0]
["2026-09-24T19:54:06.323841+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:06.325095+00:00", "trade", 12.6899, 56.0]
["2026-09-24T19:54:06.336290+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.336293+00:00", "trade", 12.685, 10.0]
["2026-09-24T19:54:06.336350+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.336411+00:00", "trade", 12.685, 34.0]
["2026-09-24T19:54:06.336450+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:06.344653+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:06.344671+00:00", "trade", 12.685, 1000.0]
["2026-09-24T19:54:06.344680+00:00", "trade", 12.685, 500.0]
["2026-09-24T19:54:06.344698+00:00", "trade", 12.685, 1400.0]
["2026-09-24T19:54:06.344698+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:54:06.344783+00:00", "trade", 12.685, 1500.0]
["2026-09-24T19:54:06.345174+00:00", "trade", 12.685, 1500.0]
["2026-09-24T19:54:06.345207+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:54:06.345835+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:54:06.346007+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:54:06.346446+00:00", "trade", 12.685, 50.0]
["2026-09-24T19:54:06.350674+00:00", "trade", 12.685, 1100.0]
["2026-09-24T19:54:06.353419+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:54:06.366978+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.374181+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:06.377744+00:00", "trade", 12.685, 893.0]
["2026-09-24T19:54:06.377828+00:00", "trade", 12.685, 1500.0]
["2026-09-24T19:54:06.381226+00:00", "trade", 12.685, 1007.0]
["2026-09-24T19:54:06.388855+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388865+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388870+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388890+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388895+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388910+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388910+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388915+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.388961+00:00", "trade", 12.685, 1500.0]
["2026-09-24T19:54:06.388961+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:54:06.388964+00:00", "trade", 12.69, 76.0]
["2026-09-24T19:54:06.389015+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:54:06.389021+00:00", "trade", 12.69, 69.0]
["2026-09-24T19:54:06.389021+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.389024+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.389024+00:00", "trade", 12.69, 692.0]
["2026-09-24T19:54:06.389027+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:54:06.389030+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:54:06.389045+00:00", "trade", 12.69, 75.0]
["2026-09-24T19:54:06.389052+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.389052+00:00", "trade", 12.69, 69.0]
["2026-09-24T19:54:06.389054+00:00", "trade", 12.69, 75.0]
["2026-09-24T19:54:06.389058+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.389058+00:00", "trade", 12.685, 966.0]
["2026-09-24T19:54:06.389060+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.389063+00:00", "trade", 12.69, 69.0]
["2026-09-24T19:54:06.389069+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:54:06.389069+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.389069+00:00", "trade", 12.69, 1108.0]
["2026-09-24T19:54:06.389069+00:00", "trade", 12.69, 5200.0]
["2026-09-24T19:54:06.389073+00:00", "trade", 12.69, 69.0]
["2026-09-24T19:54:06.389073+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.389075+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.389084+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.389100+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389105+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389105+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389166+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.389176+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389177+00:00", "trade", 12.69, 631.0]
["2026-09-24T19:54:06.389181+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389181+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389181+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389186+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389186+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389251+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389256+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389256+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389261+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389261+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389266+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389291+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389316+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.389321+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389351+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389356+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389356+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389361+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389411+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389472+00:00", "trade", 12.69, 165.0]
["2026-09-24T19:54:06.389531+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.389557+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389567+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389589+00:00", "trade", 12.69, 2800.0]
["2026-09-24T19:54:06.389622+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389622+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389623+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:54:06.389623+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.389625+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.389647+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389667+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389668+00:00", "trade", 12.69, 1700.0]
["2026-09-24T19:54:06.389698+00:00", "trade", 12.69, 75.0]
["2026-09-24T19:54:06.389707+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389710+00:00", "trade", 12.69, 24.0]
["2026-09-24T19:54:06.389713+00:00", "trade", 12.69, 76.0]
["2026-09-24T19:54:06.389716+00:00", "trade", 12.69, 389.0]
["2026-09-24T19:54:06.389731+00:00", "trade", 12.69, 123.0]
["2026-09-24T19:54:06.389802+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389847+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.389890+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.389922+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390002+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390043+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390052+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.390063+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390068+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.390071+00:00", "trade", 12.69, 123.0]
["2026-09-24T19:54:06.390073+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390074+00:00", "trade", 12.69, 156.0]
["2026-09-24T19:54:06.390089+00:00", "trade", 12.69, 600.0]
["2026-09-24T19:54:06.390123+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390133+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390134+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.390197+00:00", "trade", 12.69, 551.0]
["2026-09-24T19:54:06.390198+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390200+00:00", "trade", 12.69, 292.0]
["2026-09-24T19:54:06.390239+00:00", "trade", 12.685, 59.0]
["2026-09-24T19:54:06.390257+00:00", "trade", 12.69, 743.0]
["2026-09-24T19:54:06.390401+00:00", "trade", 12.6889, 50.0]
["2026-09-24T19:54:06.390433+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.390434+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.390467+00:00", "trade", 12.69, 54.0]
["2026-09-24T19:54:06.390473+00:00", "trade", 12.69, 1200.0]
["2026-09-24T19:54:06.390510+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.390549+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.390555+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.390649+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.390689+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.390729+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.390729+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.390801+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.390845+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391010+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391018+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.391050+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391130+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391150+00:00", "trade", 12.69, 1868.0]
["2026-09-24T19:54:06.391207+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:54:06.391321+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391324+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:54:06.391411+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391451+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391877+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391932+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.391932+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.392419+00:00", "trade", 12.69, 53.0]
["2026-09-24T19:54:06.392777+00:00", "trade", 12.69, 1500.0]
["2026-09-24T19:54:06.393589+00:00", "trade", 12.69, 100.0]
["2026-09-24T19:54:06.394889+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.396689+00:00", "trade", 12.69, 77.0]
["2026-09-24T19:54:06.399299+00:00", "trade", 12.69, 616.0]
["2026-09-24T19:54:06.399387+00:00", "trade", 12.69, 212.0]
["2026-09-24T19:54:06.399895+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:54:06.400172+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.412032+00:00", "trade", 12.69, 16.0]
["2026-09-24T19:54:06.412536+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.412536+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.412541+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.416060+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.430464+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.430464+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.463713+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.468033+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.468055+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:54:06.468055+00:00", "trade", 12.69, 2200.0]
["2026-09-24T19:54:06.468514+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.468514+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.468519+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.468554+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.468594+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.469339+00:00", "trade", 12.69, 50.0]
["2026-09-24T19:54:06.470514+00:00", "quote", 12.69, 12.7]
["2026-09-24T19:54:06.475242+00:00", "trade", 12.692, 137.0]
["2026-09-24T19:54:06.485007+00:00", "trade", 12.69, 656.0]
["2026-09-24T19:54:06.485009+00:00", "trade", 12.69, 200.0]
["2026-09-24T19:54:06.485070+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:06.485073+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:54:06.485115+00:00", "trade", 12.69, 300.0]
["2026-09-24T19:54:06.485376+00:00", "trade", 12.69, 500.0]
["2026-09-24T19:54:06.485379+00:00", "trade", 12.69, 39.0]
["2026-09-24T19:54:06.485383+00:00", "trade", 12.69, 437.0]
["2026-09-24T19:54:06.485383+00:00", "trade", 12.69, 48.0]
["2026-09-24T19:54:06.485394+00:00", "trade", 12.69, 163.0]
["2026-09-24T19:54:06.485400+00:00", "trade", 12.69, 19.0]
["2026-09-24T19:54:06.485403+00:00", "trade", 12.69, 201.0]
["2026-09-24T19:54:06.485564+00:00", "trade", 12.69, 1000.0]
["2026-09-24T19:54:06.485564+00:00", "trade", 12.69, 76.0]
["2026-09-24T19:54:06.485570+00:00", "trade", 12.69, 400.0]
["2026-09-24T19:54:06.485570+00:00", "trade", 12.69, 24.0]
["2026-09-24T19:54:06.485573+00:00", "trade", 12.69, 72.0]
["2026-09-24T19:54:06.485665+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485670+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485680+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485685+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485710+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485716+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485730+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485760+00:00", "quote", 12.69, 12.69]
["2026-09-24T19:54:06.485841+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.485876+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486041+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486121+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486161+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486282+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486282+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486322+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486362+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486362+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486387+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486402+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486562+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486723+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.486763+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.487204+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.487319+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.487760+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.490281+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.491348+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:54:06.492531+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.492846+00:00", "trade", 12.685, 400.0]
["2026-09-24T19:54:06.521771+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.585337+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.594990+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.893862+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:06.896262+00:00", "trade", 12.6733, 5.0]
["2026-09-24T19:54:06.907419+00:00", "trade", 12.6733, 7.0]
["2026-09-24T19:54:06.912943+00:00", "trade", 12.6733, 1.0]
["2026-09-24T19:54:06.965522+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:07.486141+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:08.105169+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:08.243664+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:54:08.243724+00:00", "trade", 12.68, 745.0]
["2026-09-24T19:54:08.244605+00:00", "trade", 12.68, 750.0]
["2026-09-24T19:54:08.245528+00:00", "trade", 12.68, 750.0]
["2026-09-24T19:54:08.245550+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:08.245892+00:00", "trade", 12.6874, 53.0]
["2026-09-24T19:54:08.246373+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:08.246458+00:00", "trade", 12.68, 555.0]
["2026-09-24T19:54:08.246518+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:08.247970+00:00", "trade", 12.68, 175.0]
["2026-09-24T19:54:08.248112+00:00", "trade", 12.68, 375.0]
["2026-09-24T19:54:08.248406+00:00", "trade", 12.68, 375.0]
["2026-09-24T19:54:08.248719+00:00", "trade", 12.68, 375.0]
["2026-09-24T19:54:08.249038+00:00", "trade", 12.68, 375.0]
["2026-09-24T19:54:08.249312+00:00", "trade", 12.68, 325.0]
["2026-09-24T19:54:08.793676+00:00", "trade", 12.6945, 18.0]
["2026-09-24T19:54:08.925678+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:54:08.925774+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:54:09.130135+00:00", "trade", 12.685, 9000.0]
["2026-09-24T19:54:09.131416+00:00", "trade", 12.6836, 101.0]
["2026-09-24T19:54:09.238035+00:00", "trade", 12.69, 1.0]
["2026-09-24T19:54:09.316092+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:09.316097+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:09.733350+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:09.879185+00:00", "trade", 12.6738, 100.0]
["2026-09-24T19:54:09.965866+00:00", "trade", 12.685, 1374.0]
["2026-09-24T19:54:10.014223+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:10.207846+00:00", "trade", 12.685, 969.0]
["2026-09-24T19:54:10.233719+00:00", "trade", 12.685, 969.0]
["2026-09-24T19:54:10.307244+00:00", "trade", 12.685, 300.0]
["2026-09-24T19:54:10.343294+00:00", "trade", 12.685, 224.0]
["2026-09-24T19:54:10.816638+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:10.816964+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:10.839872+00:00", "trade", 12.6738, 100.0]
["2026-09-24T19:54:10.897994+00:00", "trade", 12.69, 4.0]
["2026-09-24T19:54:10.941650+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:11.031214+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:11.178941+00:00", "trade", 12.6634, 100.0]
["2026-09-24T19:54:11.415270+00:00", "trade", 12.685, 3500.0]
["2026-09-24T19:54:12.035083+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:12.094647+00:00", "trade", 12.668, 29.0]
["2026-09-24T19:54:12.135043+00:00", "trade", 12.685, 390.0]
["2026-09-24T19:54:12.166594+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:54:12.170999+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:54:12.607542+00:00", "trade", 12.685, 8000.0]
["2026-09-24T19:54:12.642975+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:54:13.000322+00:00", "trade", 12.674, 5.0]
["2026-09-24T19:54:13.093430+00:00", "trade", 12.68, 4.0]
["2026-09-24T19:54:13.093490+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:13.093553+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:13.102595+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:54:13.102650+00:00", "trade", 12.68, 749.0]
["2026-09-24T19:54:13.103522+00:00", "trade", 12.68, 750.0]
["2026-09-24T19:54:13.104192+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:13.104424+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:54:13.116762+00:00", "trade", 12.674, 100.0]
["2026-09-24T19:54:13.160827+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:13.881482+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:14.105527+00:00", "trade", 12.685, 1.0]
["2026-09-24T19:54:14.192161+00:00", "trade", 12.6947, 26.0]
["2026-09-24T19:54:14.381843+00:00", "trade", 12.685, 9000.0]
["2026-09-24T19:54:14.411791+00:00", "trade", 12.688, 1.0]
["2026-09-24T19:54:14.413138+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:14.686291+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:54:14.771604+00:00", "trade", 12.685, 16.0]
["2026-09-24T19:54:14.771619+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:54:14.857560+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:14.869526+00:00", "trade", 12.6828, 165.0]
["2026-09-24T19:54:15.016814+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:15.018497+00:00", "trade", 12.685, 17.0]
["2026-09-24T19:54:15.018506+00:00", "trade", 12.685, 13.0]
["2026-09-24T19:54:15.018527+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:54:15.018621+00:00", "trade", 12.685, 200.0]
["2026-09-24T19:54:15.018624+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:15.019651+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:15.019691+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:15.019935+00:00", "trade", 12.68, 750.0]
["2026-09-24T19:54:15.020876+00:00", "trade", 12.68, 650.0]
["2026-09-24T19:54:15.056629+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:15.057705+00:00", "trade", 12.685, 33.0]
["2026-09-24T19:54:15.084622+00:00", "trade", 12.685, 8000.0]
["2026-09-24T19:54:15.198551+00:00", "trade", 12.685, 16.0]
["2026-09-24T19:54:15.198575+00:00", "trade", 12.685, 57.0]
["2026-09-24T19:54:15.495123+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:54:15.673222+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:54:15.673234+00:00", "trade", 12.685, 20.0]
["2026-09-24T19:54:15.717201+00:00", "trade", 12.685, 58.0]
["2026-09-24T19:54:15.818434+00:00", "trade", 12.6743, 5.0]
["2026-09-24T19:54:16.062263+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:16.070482+00:00", "trade", 12.685, 16.0]
["2026-09-24T19:54:16.070503+00:00", "trade", 12.685, 12.0]
["2026-09-24T19:54:16.071054+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:16.155119+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:16.209097+00:00", "trade", 12.6857, 300.0]
["2026-09-24T19:54:16.261503+00:00", "trade", 12.6638, 100.0]
["2026-09-24T19:54:16.289908+00:00", "trade", 12.685, 13.0]
["2026-09-24T19:54:16.289923+00:00", "trade", 12.685, 45.0]
["2026-09-24T19:54:16.547984+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:16.549095+00:00", "trade", 12.685, 12.0]
["2026-09-24T19:54:16.549107+00:00", "trade", 12.685, 23.0]
["2026-09-24T19:54:16.649841+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:54:16.738452+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:16.738546+00:00", "trade", 12.6638, 600.0]
["2026-09-24T19:54:16.738901+00:00", "trade", 12.685, 36.0]
["2026-09-24T19:54:16.999444+00:00", "trade", 12.685, 18.0]
["2026-09-24T19:54:17.006610+00:00", "trade", 12.6744, 4.0]
["2026-09-24T19:54:17.007978+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:17.501633+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:54:18.458093+00:00", "trade", 12.6685, 5.0]
["2026-09-24T19:54:18.493825+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:18.546512+00:00", "trade", 12.6744, 100.0]
["2026-09-24T19:54:18.547883+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:18.593150+00:00", "trade", 12.69, 9000.0]
["2026-09-24T19:54:18.594242+00:00", "trade", 12.685, 15.0]
["2026-09-24T19:54:18.594260+00:00", "trade", 12.685, 665.0]
["2026-09-24T19:54:20.047512+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:20.083097+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:20.799444+00:00", "trade", 12.6746, 100.0]
["2026-09-24T19:54:21.021285+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:21.079158+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:21.155837+00:00", "trade", 12.685, 3500.0]
["2026-09-24T19:54:21.160210+00:00", "trade", 12.685, 3.0]
["2026-09-24T19:54:21.193700+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:21.288279+00:00", "trade", 12.6945, 100.0]
["2026-09-24T19:54:21.359386+00:00", "trade", 12.6746, 100.0]
["2026-09-24T19:54:21.414651+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:21.547429+00:00", "trade", 12.6746, 1.0]
["2026-09-24T19:54:21.559521+00:00", "trade", 12.6746, 8.0]
["2026-09-24T19:54:21.599447+00:00", "trade", 12.6639, 100.0]
["2026-09-24T19:54:21.734708+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:21.939978+00:00", "trade", 12.6639, 800.0]
["2026-09-24T19:54:22.191683+00:00", "trade", 12.6899, 9000.0]
["2026-09-24T19:54:22.192741+00:00", "trade", 12.685, 2.0]
["2026-09-24T19:54:22.302845+00:00", "trade", 12.685, 100.0]
["2026-09-24T19:54:22.352198+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.352202+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.352253+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:54:22.352253+00:00", "trade", 12.68, 1.0]
["2026-09-24T19:54:22.352393+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.353596+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.353721+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.358574+00:00", "trade", 12.6833, 92.0]
["2026-09-24T19:54:22.542902+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.542912+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.542925+00:00", "trade", 12.68, 5.0]
["2026-09-24T19:54:22.542928+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.542928+00:00", "trade", 12.68, 11.0]
["2026-09-24T19:54:22.542934+00:00", "trade", 12.68, 16.0]
["2026-09-24T19:54:22.542940+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:54:22.542940+00:00", "trade", 12.68, 150.0]
["2026-09-24T19:54:22.542946+00:00", "trade", 12.68, 150.0]
["2026-09-24T19:54:22.542958+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.542961+00:00", "trade", 12.68, 700.0]
["2026-09-24T19:54:22.542964+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:54:22.542970+00:00", "trade", 12.68, 36.0]
["2026-09-24T19:54:22.542973+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.542976+00:00", "trade", 12.68, 150.0]
["2026-09-24T19:54:22.543027+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543031+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543033+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543039+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:22.543049+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:54:22.543055+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:22.543055+00:00", "trade", 12.68, 18300.0]
["2026-09-24T19:54:22.543055+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:54:22.543061+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:54:22.543061+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:54:22.543061+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543067+00:00", "trade", 12.68, 1000.0]
["2026-09-24T19:54:22.543067+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543067+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543067+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543072+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543073+00:00", "trade", 12.68, 20.0]
["2026-09-24T19:54:22.543073+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543073+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543075+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543078+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543078+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543081+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:22.543081+00:00", "trade", 12.68, 207.0]
["2026-09-24T19:54:22.543081+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543084+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543084+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543088+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:54:22.543088+00:00", "trade", 12.68, 600.0]
["2026-09-24T19:54:22.543090+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543090+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543092+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543093+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:22.543093+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:54:22.543097+00:00", "trade", 12.68, 1300.0]
["2026-09-24T19:54:22.543097+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:22.543157+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543172+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543177+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543182+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543198+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543201+00:00", "trade", 12.68, 80.0]
["2026-09-24T19:54:22.543201+00:00", "trade", 12.68, 34.0]
["2026-09-24T19:54:22.543208+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543208+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543213+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543213+00:00", "trade", 12.68, 1600.0]
["2026-09-24T19:54:22.543213+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543216+00:00", "trade", 12.68, 40.0]
["2026-09-24T19:54:22.543220+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543220+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543220+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543226+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543226+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543226+00:00", "trade", 12.68, 100.0]
["2026-09-24T19:54:22.543229+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543243+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543272+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543333+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543343+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543343+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543383+00:00", "quote", 12.68, 12.69]
["2026-09-24T19:54:22.543403+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:54:22.543472+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543472+00:00", "trade", 12.68, 500.0]
["2026-09-24T19:54:22.543475+00:00", "trade", 12.68, 200.0]
["2026-09-24T19:54:22.543475+00:00", "trade", 12.68, 400.0]
["2026-09-24T19:54:22.543483+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:54:22.543517+00:00", "trade", 12.68, 300.0]
["2026-09-24T19:54:22.543518+00:00", "quote", 12.68, 12.68]
["2026-09-24T19:54:22.543558+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543603+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543633+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543633+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543699+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543719+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543764+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543769+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543849+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543954+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.543964+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544115+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544145+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544205+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544220+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544235+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544265+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544350+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544540+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544661+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.544821+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.545002+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.545688+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.546329+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:54:22.546681+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.643812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:22.934604+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:23.274533+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:24.439196+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:54:24.775986+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:24.775991+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:24.803958+00:00", "trade", 12.6923, 200.0]
["2026-09-24T19:54:25.087449+00:00", "trade", 12.675, 8000.0]
["2026-09-24T19:54:25.291947+00:00", "trade", 12.6693, 100.0]
["2026-09-24T19:54:25.410592+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:25.410612+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:26.611286+00:00", "trade", 12.675, 9000.0]
["2026-09-24T19:54:26.627627+00:00", "trade", 12.6735, 9000.0]
["2026-09-24T19:54:26.718810+00:00", "trade", 12.6701, 9000.0]
["2026-09-24T19:54:26.773189+00:00", "trade", 12.6751, 400.0]
["2026-09-24T19:54:27.371819+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:27.371890+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:27.417062+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:27.683443+00:00", "trade", 12.675, 3500.0]
["2026-09-24T19:54:28.116742+00:00", "trade", 12.6742, 100.0]
["2026-09-24T19:54:28.117253+00:00", "trade", 12.68, 25.0]
["2026-09-24T19:54:28.118101+00:00", "trade", 12.68, 7875.0]
["2026-09-24T19:54:30.012224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.012760+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.022453+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.030582+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.031500+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.051422+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.051768+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.064373+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.102358+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.111199+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.159323+00:00", "trade", 12.6645, 27.0]
["2026-09-24T19:54:30.235124+00:00", "trade", 12.67, 2.0]
["2026-09-24T19:54:30.463361+00:00", "trade", 12.675, 1.0]
["2026-09-24T19:54:30.513141+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.543899+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:30.742813+00:00", "trade", 12.6699, 24.0]
["2026-09-24T19:54:30.970955+00:00", "trade", 12.675, 400.0]
["2026-09-24T19:54:30.970957+00:00", "trade", 12.675, 1366.0]
["2026-09-24T19:54:30.974344+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.164361+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.251970+00:00", "trade", 12.68, 46.0]
["2026-09-24T19:54:31.251973+00:00", "trade", 12.68, 74.0]
["2026-09-24T19:54:31.252045+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.383487+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.405109+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.709072+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.709118+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.745704+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:31.819114+00:00", "trade", 12.671, 25.0]
["2026-09-24T19:54:31.888224+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:32.054976+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:32.108282+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:32.192257+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:32.229501+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:32.957867+00:00", "trade", 12.6752, 100.0]
["2026-09-24T19:54:33.761515+00:00", "trade", 12.6645, 31.0]
["2026-09-24T19:54:34.002193+00:00", "trade", 12.6742, 100.0]
["2026-09-24T19:54:34.711539+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:34.720590+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:34.788927+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.210812+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.211458+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.432286+00:00", "trade", 12.675, 1252.0]
["2026-09-24T19:54:35.565441+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.689937+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.752456+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.752706+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.753047+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.753714+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.776082+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.776343+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.776683+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.835208+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.835814+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.870314+00:00", "trade", 12.6767, 1.0]
["2026-09-24T19:54:35.871549+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.927407+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:35.978634+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:36.065932+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:36.182036+00:00", "trade", 12.675, 20.0]
["2026-09-24T19:54:36.182635+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:36.514870+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:36.515181+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:36.525676+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:37.713022+00:00", "trade", 12.6725, 3500.0]
["2026-09-24T19:54:37.732544+00:00", "trade", 12.67, 19.0]
["2026-09-24T19:54:38.857776+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:38.952001+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:38.972575+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:38.996900+00:00", "trade", 12.6754, 100.0]
["2026-09-24T19:54:38.998150+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.017772+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.298626+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.308985+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.309181+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.393973+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.394163+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.405440+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.485676+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.638474+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.744326+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.864888+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.864946+00:00", "trade", 12.6719, 22.0]
["2026-09-24T19:54:39.916961+00:00", "trade", 12.6719, 14.0]
["2026-09-24T19:54:39.928014+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.953098+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.953158+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:39.990041+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.003969+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.004075+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.004110+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.004130+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.004897+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.019311+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.026483+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.026602+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:54:40.028498+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.045899+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.053171+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.061145+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.066623+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.078341+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.110819+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.147878+00:00", "trade", 12.6732, 20.0]
["2026-09-24T19:54:40.148239+00:00", "trade", 12.6732, 1.0]
["2026-09-24T19:54:40.185411+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.192197+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.192393+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.192834+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.257182+00:00", "trade", 12.6647, 200.0]
["2026-09-24T19:54:40.326041+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326449+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:54:40.326449+00:00", "trade", 12.67, 163.0]
["2026-09-24T19:54:40.326464+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326467+00:00", "trade", 12.67, 11.0]
["2026-09-24T19:54:40.326470+00:00", "trade", 12.67, 43.0]
["2026-09-24T19:54:40.326473+00:00", "trade", 12.67, 30.0]
["2026-09-24T19:54:40.326476+00:00", "trade", 12.675, 100.0]
["2026-09-24T19:54:40.326479+00:00", "trade", 12.67, 9.0]
["2026-09-24T19:54:40.326479+00:00", "trade", 12.67, 300.0]
["2026-09-24T19:54:40.326485+00:00", "trade", 12.67, 44.0]
["2026-09-24T19:54:40.326485+00:00", "trade", 12.67, 600.0]
["2026-09-24T19:54:40.326489+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:54:40.326489+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326491+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326491+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.326494+00:00", "trade", 12.67, 400.0]
["2026-09-24T19:54:40.326494+00:00", "trade", 12.67, 1000.0]
["2026-09-24T19:54:40.326494+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326494+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326497+00:00", "trade", 12.67, 68.0]
["2026-09-24T19:54:40.326500+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326515+00:00", "trade", 12.67, 37.0]
["2026-09-24T19:54:40.326518+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.326521+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326524+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326532+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326532+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326571+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326612+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.326615+00:00", "trade", 12.67, 59.0]
["2026-09-24T19:54:40.326617+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326618+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326618+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.326627+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326662+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326713+00:00", "trade", 12.67, 34.0]
["2026-09-24T19:54:40.326720+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.326720+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326720+00:00", "trade", 12.67, 1500.0]
["2026-09-24T19:54:40.326726+00:00", "trade", 12.67, 1086.0]
["2026-09-24T19:54:40.326729+00:00", "trade", 12.67, 414.0]
["2026-09-24T19:54:40.326732+00:00", "trade", 12.67, 800.0]
["2026-09-24T19:54:40.326732+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.326738+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.326738+00:00", "trade", 12.67, 18.0]
["2026-09-24T19:54:40.326823+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326823+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326858+00:00", "quote", 12.67, 12.68]
["2026-09-24T19:54:40.326948+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.326948+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327018+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327018+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327024+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327024+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327048+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327074+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327080+00:00", "trade", 12.67, 200.0]
["2026-09-24T19:54:40.327089+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327093+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327103+00:00", "quote", 12.67, 12.67]
["2026-09-24T19:54:40.327113+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327139+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327239+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327490+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327494+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327715+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327725+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327755+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327920+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.327966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328216+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328281+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328362+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.328637+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.329399+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.353143+00:00", "trade", 12.67, 100.0]
["2026-09-24T19:54:40.354073+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.383735+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:54:40.436168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.437090+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.456612+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.456832+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.457308+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.457353+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.556884+00:00", "trade", 12.6628, 163.0]
["2026-09-24T19:54:40.557542+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.558594+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.613831+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:54:40.613831+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.614754+00:00", "trade", 12.66, 307.0]
["2026-09-24T19:54:40.616763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.617374+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.690869+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.691120+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.691170+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.735340+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.918790+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:54:40.945500+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.945560+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:40.963386+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:41.031695+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.031726+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.143832+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.263628+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.340288+00:00", "trade", 12.6647, 1100.0]
["2026-09-24T19:54:41.467812+00:00", "trade", 12.6647, 25.0]
["2026-09-24T19:54:41.469003+00:00", "trade", 12.67, 23.0]
["2026-09-24T19:54:41.523325+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.566428+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.606024+00:00", "trade", 12.6754, 100.0]
["2026-09-24T19:54:41.897471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:41.977886+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:41.978499+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.023340+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.023812+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.215999+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:54:42.216134+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.216194+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.216931+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.217813+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.218535+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.454722+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.454953+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.455018+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.456371+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.536798+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.538797+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.563807+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.836215+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.838610+00:00", "trade", 12.66, 11.0]
["2026-09-24T19:54:42.838977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.839217+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.839242+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.839698+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.871926+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:42.871929+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:54:42.871940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.872151+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.872547+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.872547+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.872587+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.872973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.903676+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.913281+00:00", "trade", 12.665, 250.0]
["2026-09-24T19:54:42.951294+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.951800+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.954797+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.978283+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.978383+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.979071+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:54:42.979220+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.979697+00:00", "trade", 12.66, 39.0]
["2026-09-24T19:54:42.979799+00:00", "trade", 12.66, 8000.0]
["2026-09-24T19:54:42.980088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.980413+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.980463+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:54:42.980463+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:54:42.980467+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:54:42.980467+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:42.980470+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:54:42.980472+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980472+00:00", "trade", 12.66, 53.0]
["2026-09-24T19:54:42.980475+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:54:42.980481+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:54:42.980481+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:42.980517+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:54:42.980521+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:54:42.980524+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980527+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980527+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980530+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980534+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980534+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980540+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:42.980540+00:00", "trade", 12.66, 101.0]
["2026-09-24T19:54:42.980540+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:54:42.980545+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:54:42.980545+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:54:42.980545+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:54:42.980716+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.980716+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:42.980729+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:54:42.980769+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980789+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980820+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980824+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980834+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980869+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980905+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980954+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:54:42.980963+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:54:42.980995+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.980995+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:54:42.981002+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:54:42.981020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981025+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981047+00:00", "trade", 12.6602, 70.0]
["2026-09-24T19:54:42.981060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981095+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981115+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981134+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:54:42.981140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981180+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981245+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981285+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981483+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:54:42.981486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981641+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981681+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981696+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981731+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.981892+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.982022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.982205+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:54:42.982263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.982303+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.983024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:42.992387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.081178+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.081414+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.081459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.120797+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.120853+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.121524+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:43.465632+00:00", "trade", 12.6752, 200.0]
["2026-09-24T19:54:43.957844+00:00", "trade", 12.6647, 100.0]
["2026-09-24T19:54:43.988742+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:54:44.315817+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:44.400714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:44.651491+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:44.651541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:44.690704+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:44.960634+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:44.972019+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:54:44.972670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.002601+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.251360+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:54:45.860117+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917220+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:45.917220+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:45.917268+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:45.917274+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:45.917288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917308+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917333+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917368+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917589+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917784+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.917970+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918015+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918175+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918180+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918215+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918255+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918416+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.918817+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:45.920326+00:00", "trade", 12.653, 82.0]
["2026-09-24T19:54:45.929282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.002075+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.018736+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:46.019371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.019446+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.058665+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.167524+00:00", "trade", 12.6736, 100.0]
["2026-09-24T19:54:46.168897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.251804+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.321991+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.451790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.618444+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:46.846400+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:46.872246+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.229506+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.290506+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.290522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.303332+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.377607+00:00", "trade", 12.655, 8000.0]
["2026-09-24T19:54:47.378855+00:00", "trade", 12.6548, 75.0]
["2026-09-24T19:54:47.407919+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:54:47.499890+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.601722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:47.793829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:48.030623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:48.030703+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:48.057076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:48.167068+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:48.461363+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:48.973181+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.046546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.046656+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.046902+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.129297+00:00", "trade", 12.6501, 8000.0]
["2026-09-24T19:54:49.129298+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.130551+00:00", "trade", 12.6501, 64.0]
["2026-09-24T19:54:49.181482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.303372+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.316824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.478082+00:00", "trade", 12.6515, 2000.0]
["2026-09-24T19:54:49.604479+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.604579+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.746161+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.799728+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.799794+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.984714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:49.984779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.002351+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.003293+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.010806+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.013166+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.042143+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:54:50.043684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.077916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.077961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.080021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.080436+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.090821+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.090841+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.128987+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.129348+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.134004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.135813+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.159946+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.208386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.227667+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.293263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.301463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.303347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.372492+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.378073+00:00", "trade", 12.6753, 3.0]
["2026-09-24T19:54:50.406277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.417504+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.468315+00:00", "trade", 12.65, 781.0]
["2026-09-24T19:54:50.469663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.523165+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.632716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.831925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.831995+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.887352+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.887392+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.888530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.956858+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:50.956953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.032217+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.032237+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.273020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.466700+00:00", "trade", 12.6733, 4.0]
["2026-09-24T19:54:51.486547+00:00", "trade", 12.6733, 200.0]
["2026-09-24T19:54:51.546115+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.546636+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.547228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.547258+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.550195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.565527+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.572663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.597144+00:00", "trade", 12.6752, 100.0]
["2026-09-24T19:54:51.642329+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:51.654859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.104208+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.197701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.204542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.329114+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.330061+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.331284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.331540+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:52.331615+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.366938+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.371268+00:00", "trade", 12.6501, 20.0]
["2026-09-24T19:54:52.400669+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:54:52.400809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.401360+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.401566+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.412266+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.412322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.417659+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.417704+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.434755+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.434800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.434845+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.438330+00:00", "trade", 12.6532, 80.0]
["2026-09-24T19:54:52.512335+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.512555+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.524323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.650854+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.679026+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.679086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.995434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:52.996577+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.066529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.086747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.680159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.680204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.680234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.680244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.680299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.680349+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:53.695932+00:00", "trade", 12.6732, 2.0]
["2026-09-24T19:54:54.031054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.034703+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.035455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.188186+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:54:54.188318+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.189186+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.220199+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.318609+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.356163+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:54.910788+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.041369+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.042807+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.169634+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.169689+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.235411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.599241+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.643447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.643537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.644003+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.662442+00:00", "trade", 12.655, 173.0]
["2026-09-24T19:54:55.704387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.964000+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.964471+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.964711+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:55.965884+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.080921+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:56.080921+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:56.080969+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:56.080978+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:56.081011+00:00", "trade", 12.65, 75.0]
["2026-09-24T19:54:56.081014+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:54:56.081083+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081134+00:00", "trade", 12.65, 144.0]
["2026-09-24T19:54:56.081204+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081790+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:56.081870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081906+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081910+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.081985+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.082040+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.082530+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:56.082717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.082762+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.083900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.083967+00:00", "trade", 12.6526, 68.0]
["2026-09-24T19:54:56.089954+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.109902+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.128271+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:56.128336+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.128722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.181420+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:56.184262+00:00", "trade", 12.6522, 27.0]
["2026-09-24T19:54:56.216405+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.243846+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.266680+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.284923+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.359526+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:56.371009+00:00", "trade", 12.6501, 3300.0]
["2026-09-24T19:54:56.372260+00:00", "trade", 12.6507, 63.0]
["2026-09-24T19:54:56.635110+00:00", "trade", 12.6649, 300.0]
["2026-09-24T19:54:57.009176+00:00", "trade", 12.651, 261.0]
["2026-09-24T19:54:57.010196+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:57.010196+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:54:57.010202+00:00", "trade", 12.65, 1125.0]
["2026-09-24T19:54:57.010202+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:57.010205+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:54:57.010205+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:54:57.010211+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:54:57.010214+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:54:57.010217+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:54:57.010217+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:57.010220+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:54:57.010223+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:57.010310+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010315+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010325+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:54:57.010330+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010345+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010435+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010466+00:00", "trade", 12.65, 86.0]
["2026-09-24T19:54:57.010466+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:57.010470+00:00", "trade", 12.65, 1026.0]
["2026-09-24T19:54:57.010473+00:00", "trade", 12.65, 379.0]
["2026-09-24T19:54:57.010475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:54:57.010491+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:57.010491+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:57.010500+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:54:57.010554+00:00", "trade", 12.65, 93.0]
["2026-09-24T19:54:57.010556+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:54:57.010556+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:54:57.010556+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:54:57.010559+00:00", "trade", 12.65, 407.0]
["2026-09-24T19:54:57.010578+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:54:57.010606+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:54:57.010704+00:00", "trade", 12.65, 58.0]
["2026-09-24T19:54:57.010719+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:54:57.010800+00:00", "trade", 12.65, 392.0]
["2026-09-24T19:54:57.010836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010866+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010896+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010916+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.010971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.011067+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.011076+00:00", "trade", 12.6501, 100.0]
["2026-09-24T19:54:57.011402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.011402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.011428+00:00", "trade", 12.6501, 51.0]
["2026-09-24T19:54:57.011753+00:00", "trade", 12.6501, 1125.0]
["2026-09-24T19:54:57.011771+00:00", "trade", 12.645, 546.0]
["2026-09-24T19:54:57.011783+00:00", "trade", 12.6501, 200.0]
["2026-09-24T19:54:57.011813+00:00", "trade", 12.65, 53.0]
["2026-09-24T19:54:57.012487+00:00", "trade", 12.6501, 86.0]
["2026-09-24T19:54:57.012514+00:00", "trade", 12.6501, 200.0]
["2026-09-24T19:54:57.012690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.012841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.012842+00:00", "trade", 12.6501, 1026.0]
["2026-09-24T19:54:57.012866+00:00", "trade", 12.6501, 58.0]
["2026-09-24T19:54:57.013131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.013197+00:00", "trade", 12.6501, 40.0]
["2026-09-24T19:54:57.013221+00:00", "trade", 12.6501, 5.0]
["2026-09-24T19:54:57.013251+00:00", "trade", 12.6501, 1000.0]
["2026-09-24T19:54:57.013386+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:54:57.013447+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.013470+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:54:57.013492+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.013548+00:00", "trade", 12.6501, 1000.0]
["2026-09-24T19:54:57.013575+00:00", "trade", 12.6501, 100.0]
["2026-09-24T19:54:57.013743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.013893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.013903+00:00", "trade", 12.6501, 4400.0]
["2026-09-24T19:54:57.014304+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.014790+00:00", "trade", 12.6493, 51.0]
["2026-09-24T19:54:57.015013+00:00", "trade", 12.645, 42.0]
["2026-09-24T19:54:57.015707+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:54:57.020705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.021136+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.021187+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:54:57.038938+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:54:57.038998+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039082+00:00", "trade", 12.645, 650.0]
["2026-09-24T19:54:57.039085+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039094+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039175+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039190+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039193+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039269+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039278+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039347+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039356+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.039401+00:00", "trade", 12.645, 750.0]
["2026-09-24T19:54:57.040330+00:00", "trade", 12.6487, 50.0]
["2026-09-24T19:54:57.040601+00:00", "trade", 12.645, 54.0]
["2026-09-24T19:54:57.087299+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:54:57.092336+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:54:57.113576+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.134580+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.237014+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.293073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:57.588228+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:54:57.648952+00:00", "trade", 12.6705, 34.0]
["2026-09-24T19:54:57.821905+00:00", "trade", 12.6726, 100.0]
["2026-09-24T19:54:58.052527+00:00", "trade", 12.645, 9900.0]
["2026-09-24T19:54:58.053784+00:00", "trade", 12.645, 87.0]
["2026-09-24T19:54:58.076106+00:00", "trade", 12.6733, 25.0]
["2026-09-24T19:54:58.116272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116376+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:54:58.116376+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:54:58.116381+00:00", "trade", 12.64, 64.0]
["2026-09-24T19:54:58.116381+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116384+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.116387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116456+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:54:58.116462+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:54:58.116465+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:54:58.116510+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116515+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:54:58.116517+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:54:58.116517+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:54:58.116520+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116523+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116523+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116526+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116530+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116530+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.116532+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.116532+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.116535+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.116538+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116538+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116541+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116548+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116553+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116872+00:00", "trade", 12.64, 71.0]
["2026-09-24T19:54:58.116873+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116938+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116940+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:54:58.116956+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.116959+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.116994+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.117034+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.117079+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.117094+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:54:58.117109+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:54:58.117194+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:54:58.117209+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:54:58.117430+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:54:58.117482+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.117485+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:54:58.117540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117759+00:00", "trade", 12.64, 18.0]
["2026-09-24T19:54:58.117761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117816+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117816+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117819+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:58.117819+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:54:58.117826+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:54:58.117826+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:54:58.117826+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:54:58.117831+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:54:58.117831+00:00", "trade", 12.64, 313.0]
["2026-09-24T19:54:58.117835+00:00", "trade", 12.64, 151.0]
["2026-09-24T19:54:58.117835+00:00", "trade", 12.64, 720.0]
["2026-09-24T19:54:58.117841+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:54:58.117841+00:00", "trade", 12.64, 501.0]
["2026-09-24T19:54:58.117841+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:54:58.117847+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:54:58.117847+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.117847+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.117852+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.117852+00:00", "trade", 12.64, 694.0]
["2026-09-24T19:54:58.117852+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:54:58.117876+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.117881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.117894+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:54:58.117987+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:58.118001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118041+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118051+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118378+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:54:58.118382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118465+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:54:58.118516+00:00", "trade", 12.635, 393.0]
["2026-09-24T19:54:58.118527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118603+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.118938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.119059+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.119100+00:00", "trade", 12.6399, 50.0]
["2026-09-24T19:54:58.119264+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.119390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.119540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.119629+00:00", "trade", 12.6395, 51.0]
["2026-09-24T19:54:58.119775+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.119830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.120279+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:58.120357+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.120713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.133052+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.133092+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.136530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.137357+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.137402+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.150037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.150816+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:54:58.150952+00:00", "trade", 12.635, 607.0]
["2026-09-24T19:54:58.153108+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:54:58.173695+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:54:58.206391+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:54:58.214010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.214065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.217408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.217463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.217708+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.218801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.259320+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:58.259366+00:00", "trade", 12.635, 60.0]
["2026-09-24T19:54:58.301227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.319371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.319671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.326096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.358190+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:54:58.389317+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:58.397184+00:00", "trade", 12.635, 241.0]
["2026-09-24T19:54:58.397186+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:58.460487+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:54:58.490544+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:54:58.500744+00:00", "trade", 12.635, 2900.0]
["2026-09-24T19:54:58.501992+00:00", "trade", 12.635, 62.0]
["2026-09-24T19:54:58.523130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.523551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.543250+00:00", "trade", 12.635, 3000.0]
["2026-09-24T19:54:58.545138+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.666411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.759628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.780152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.789610+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.790146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.799699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.800155+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.849171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:58.854529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.000251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.007258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.007313+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.014299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.155134+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:54:59.777005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.789073+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:54:59.837194+00:00", "trade", 12.6739, 100.0]
["2026-09-24T19:55:00.001986+00:00", "trade", 12.6717, 352.0]
["2026-09-24T19:55:00.012260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.014580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.017382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.035730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.036211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.051663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.052114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.066574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.075340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.084542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.093267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.094986+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.101490+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:55:00.102399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.120502+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.131303+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.144665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.144810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.144985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.148760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.149481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.152403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.152989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.158247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.158482+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.165750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.168211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.179894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.180695+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.185031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.191576+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.198037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.211970+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.212712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.243134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.243876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.253679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.254426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.270680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.271186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.271236+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.292722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.298075+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.311296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.412547+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.418887+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.464005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.466521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.471267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.509142+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.557648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.559848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.560615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.586186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.629153+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.629589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.680204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.680239+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.680475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.680976+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.682445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.690013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.690203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.737526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.784575+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:55:00.785585+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.787576+00:00", "trade", 12.6322, 70.0]
["2026-09-24T19:55:00.795925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.839458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.888691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:00.895407+00:00", "trade", 12.6721, 88.0]
["2026-09-24T19:55:00.903682+00:00", "trade", 12.6717, 29.0]
["2026-09-24T19:55:01.003419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.010606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.010621+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.024148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.030724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.030963+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:55:01.031094+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.031165+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.031243+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:01.031264+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:55:01.031601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.031811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.034815+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:55:01.050015+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.051812+00:00", "trade", 12.6301, 194.0]
["2026-09-24T19:55:01.052022+00:00", "trade", 12.6301, 100.0]
["2026-09-24T19:55:01.052227+00:00", "trade", 12.6301, 81.0]
["2026-09-24T19:55:01.055144+00:00", "trade", 12.63, 719.0]
["2026-09-24T19:55:01.055887+00:00", "trade", 12.63, 2500.0]
["2026-09-24T19:55:01.081174+00:00", "trade", 12.6724, 3.0]
["2026-09-24T19:55:01.084310+00:00", "trade", 12.635, 247.0]
["2026-09-24T19:55:01.098991+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.530062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.530674+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.535693+00:00", "trade", 12.672, 50.0]
["2026-09-24T19:55:01.695885+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:55:01.696894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.697100+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:01.714180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.714436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:01.854936+00:00", "trade", 12.6301, 8000.0]
["2026-09-24T19:55:01.879679+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:55:01.985299+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:02.059417+00:00", "trade", 12.6734, 900.0]
["2026-09-24T19:55:02.060139+00:00", "trade", 12.6725, 2.0]
["2026-09-24T19:55:02.073701+00:00", "trade", 12.63, 268.0]
["2026-09-24T19:55:02.073755+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:55:02.074173+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:55:02.074260+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:55:02.074263+00:00", "trade", 12.63, 197.0]
["2026-09-24T19:55:02.074263+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:02.074377+00:00", "trade", 12.63, 268.0]
["2026-09-24T19:55:02.074418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:02.074451+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:55:02.074451+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:55:02.074553+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074593+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074598+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074608+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074658+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074663+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074723+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:02.074748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.074799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075410+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075480+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075696+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.075906+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.076006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.076227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.083294+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.083700+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.087659+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.104735+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.151541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.152022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.152052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.175709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.188974+00:00", "trade", 12.625, 28.0]
["2026-09-24T19:55:02.239536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.475693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.506230+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.513828+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.535675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.670060+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.775852+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.820208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.820669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.820934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.821427+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:55:02.846946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.851412+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.852134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.891051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.891532+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:02.915789+00:00", "trade", 12.625, 9900.0]
["2026-09-24T19:55:02.916935+00:00", "trade", 12.625, 685.0]
["2026-09-24T19:55:02.917064+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:55:03.426443+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:55:03.426633+00:00", "trade", 12.625, 159.0]
["2026-09-24T19:55:03.426792+00:00", "trade", 12.625, 43.0]
["2026-09-24T19:55:03.426985+00:00", "trade", 12.625, 57.0]
["2026-09-24T19:55:03.427075+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:55:03.427538+00:00", "trade", 12.625, 2200.0]
["2026-09-24T19:55:03.428034+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:03.432518+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:55:03.432683+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:55:03.432870+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:55:03.433273+00:00", "trade", 12.625, 899.0]
["2026-09-24T19:55:03.503321+00:00", "trade", 12.625, 351.0]
["2026-09-24T19:55:03.505108+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:55:03.591251+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:55:03.591299+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:03.595614+00:00", "trade", 12.625, 58.0]
["2026-09-24T19:55:03.686670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.686785+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:55:03.686791+00:00", "trade", 12.63, 793.0]
["2026-09-24T19:55:03.687376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687386+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687457+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687552+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.687949+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:55:03.692273+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.723071+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.723512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:03.746179+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:55:03.746185+00:00", "trade", 12.625, 480.0]
["2026-09-24T19:55:03.786838+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.000492+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.000948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.029175+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.046296+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.161059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.193917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.194398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.199395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.202678+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.726249+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.726710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.727156+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.747493+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:55:04.792291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.957844+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:55:04.974374+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:04.974437+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:55:04.974540+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:04.974910+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:04.975447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.975988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.975988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.982459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:04.983194+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:55:05.182358+00:00", "trade", 12.6709, 21.0]
["2026-09-24T19:55:05.250410+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:55:05.250470+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:05.251099+00:00", "trade", 12.625, 29.0]
["2026-09-24T19:55:05.320594+00:00", "trade", 12.6642, 100.0]
["2026-09-24T19:55:05.333318+00:00", "trade", 12.6709, 11.0]
["2026-09-24T19:55:05.490162+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:05.490769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:05.490887+00:00", "trade", 12.62, 275.0]
["2026-09-24T19:55:05.492276+00:00", "trade", 12.62, 375.0]
["2026-09-24T19:55:05.492438+00:00", "trade", 12.62, 375.0]
["2026-09-24T19:55:05.492508+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:05.492607+00:00", "trade", 12.62, 371.0]
["2026-09-24T19:55:05.492929+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:05.547789+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:05.589657+00:00", "trade", 12.625, 601.0]
["2026-09-24T19:55:05.765442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:05.930398+00:00", "trade", 12.6683, 2.0]
["2026-09-24T19:55:06.306239+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.306710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.372654+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:06.373121+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:55:06.643612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.713822+00:00", "trade", 12.6741, 5.0]
["2026-09-24T19:55:06.734473+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.744222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.750953+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.751042+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:55:06.751045+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:55:06.751162+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:06.751165+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:55:06.751168+00:00", "trade", 12.625, 1200.0]
["2026-09-24T19:55:06.751340+00:00", "trade", 12.625, 350.0]
["2026-09-24T19:55:06.751514+00:00", "trade", 12.625, 1500.0]
["2026-09-24T19:55:06.751589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.751622+00:00", "trade", 12.625, 166.0]
["2026-09-24T19:55:06.752587+00:00", "trade", 12.625, 117.0]
["2026-09-24T19:55:06.763049+00:00", "trade", 12.625, 1500.0]
["2026-09-24T19:55:06.779330+00:00", "trade", 12.625, 183.0]
["2026-09-24T19:55:06.779622+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:55:06.779922+00:00", "trade", 12.625, 567.0]
["2026-09-24T19:55:06.961629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.985651+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.988694+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:06.989120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.047664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.155601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.169499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.181337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.181608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.189867+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.190298+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.190840+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.191060+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.195000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.212727+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.214757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.249790+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409035+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:55:07.409035+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:55:07.409038+00:00", "trade", 12.63, 397.0]
["2026-09-24T19:55:07.409041+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:55:07.409044+00:00", "trade", 12.63, 144.0]
["2026-09-24T19:55:07.409047+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:55:07.409047+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:55:07.409050+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:07.409050+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:07.409053+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:55:07.409053+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:55:07.409059+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:55:07.409059+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:55:07.409063+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:55:07.409063+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:55:07.409065+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:55:07.409069+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:55:07.409069+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:55:07.409071+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:55:07.409074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409075+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:55:07.409075+00:00", "trade", 12.63, 69.0]
["2026-09-24T19:55:07.409075+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:55:07.409077+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:55:07.409077+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:55:07.409080+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:55:07.409137+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:55:07.409164+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409169+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409174+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409179+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409189+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409200+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:55:07.409203+00:00", "trade", 12.63, 156.0]
["2026-09-24T19:55:07.409205+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409205+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409210+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:55:07.409213+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:07.409214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409216+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:55:07.409218+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:55:07.409221+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:07.409221+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:55:07.409224+00:00", "trade", 12.63, 290.0]
["2026-09-24T19:55:07.409224+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:55:07.409231+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:55:07.409236+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:55:07.409236+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:55:07.409239+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:07.409243+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:55:07.409285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409290+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409310+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409435+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:55:07.409435+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409441+00:00", "trade", 12.63, 320.0]
["2026-09-24T19:55:07.409445+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:07.409465+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:07.409465+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:07.409530+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:07.409540+00:00", "trade", 12.63, 1050.0]
["2026-09-24T19:55:07.409540+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:07.409555+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:07.409559+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:55:07.409560+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:55:07.409570+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:07.409606+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:55:07.409615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409634+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:55:07.409639+00:00", "trade", 12.63, 320.0]
["2026-09-24T19:55:07.409655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409705+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:55:07.409711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409711+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409753+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:55:07.409781+00:00", "trade", 12.63, 1050.0]
["2026-09-24T19:55:07.409856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409865+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:55:07.409881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409896+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.409961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410030+00:00", "trade", 12.63, 323.0]
["2026-09-24T19:55:07.410111+00:00", "trade", 12.63, 207.0]
["2026-09-24T19:55:07.410162+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410162+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410242+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410362+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410422+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410620+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:07.410671+00:00", "trade", 12.635, 250.0]
["2026-09-24T19:55:07.410704+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:07.410858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.410884+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:07.410980+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:55:07.411200+00:00", "trade", 12.635, 926.0]
["2026-09-24T19:55:07.411921+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.411971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.413099+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.414116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.417837+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:07.417840+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:55:07.417895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.417945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.418752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.420408+00:00", "trade", 12.635, 81.0]
["2026-09-24T19:55:07.469292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.510044+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.551294+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:55:07.613476+00:00", "trade", 12.6699, 1.0]
["2026-09-24T19:55:07.650368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.650920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.653275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.752090+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:07.762024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.054666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.054674+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:08.054716+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.054738+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.055035+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:55:08.055050+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:08.055053+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:55:08.055219+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055219+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055456+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055474+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055507+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055610+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.055805+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.056013+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:08.351653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.397502+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.410357+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.410823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.440860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.445957+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:55:08.447656+00:00", "trade", 12.635, 9899.0]
["2026-09-24T19:55:08.563401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.563421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.563472+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.566840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.616362+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.616417+00:00", "trade", 12.6399, 3300.0]
["2026-09-24T19:55:08.621045+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:08.621106+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:08.621196+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:08.621211+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:08.621373+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:08.646880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.652077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.719124+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:55:08.775602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.781120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:08.912289+00:00", "trade", 12.635, 250.0]
["2026-09-24T19:55:08.912583+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:55:08.912583+00:00", "trade", 12.635, 26.0]
["2026-09-24T19:55:08.940836+00:00", "trade", 12.6722, 8.0]
["2026-09-24T19:55:09.106359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.120547+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.120622+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:09.120698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.120803+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.121600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.121614+00:00", "trade", 12.635, 150.0]
["2026-09-24T19:55:09.121650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.121670+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.121961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.121966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.122026+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.122206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.123289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.125695+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.125700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.125791+00:00", "trade", 12.635, 350.0]
["2026-09-24T19:55:09.130952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.131328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.131373+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.173067+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.197415+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.197465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.197611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:09.910782+00:00", "trade", 12.6722, 5.0]
["2026-09-24T19:55:09.913846+00:00", "trade", 12.6722, 2.0]
["2026-09-24T19:55:09.950528+00:00", "trade", 12.635, 166.0]
["2026-09-24T19:55:10.017758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.039419+00:00", "trade", 12.6722, 5.0]
["2026-09-24T19:55:10.061684+00:00", "trade", 12.6722, 10.0]
["2026-09-24T19:55:10.075425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.088431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.320969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.368753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.368784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.368848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.368853+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.369049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.369124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.369148+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:10.369175+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:10.369175+00:00", "trade", 12.635, 450.0]
["2026-09-24T19:55:10.369245+00:00", "trade", 12.635, 350.0]
["2026-09-24T19:55:10.369247+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:10.369283+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:10.369340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.369503+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:55:10.369533+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:55:10.369548+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:10.369826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.370038+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:10.370171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.370192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.370192+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.370673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.413771+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:10.414529+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:10.414592+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.414673+00:00", "trade", 12.635, 650.0]
["2026-09-24T19:55:10.414683+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.414941+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.414989+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.415296+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.415401+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.415410+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.415437+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:10.549423+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.640425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:10.655851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:11.416772+00:00", "trade", 12.6751, 3.0]
["2026-09-24T19:55:11.434134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:11.904025+00:00", "trade", 12.6719, 24.0]
["2026-09-24T19:55:11.914583+00:00", "trade", 12.6719, 10.0]
["2026-09-24T19:55:12.066343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:12.106694+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:12.174651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:12.511413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.041474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.053039+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:13.053042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.054723+00:00", "trade", 12.635, 28.0]
["2026-09-24T19:55:13.060860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.060953+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:13.061141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.061272+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:55:13.061272+00:00", "trade", 12.635, 17.0]
["2026-09-24T19:55:13.061320+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:13.061344+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:13.061564+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:13.061805+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:13.189615+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:13.748246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.937437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:13.937908+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:14.369948+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:14.370243+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:55:14.370712+00:00", "trade", 12.635, 959.0]
["2026-09-24T19:55:14.370799+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:55:14.371794+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:14.372092+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:55:14.372092+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:55:14.389016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:14.659014+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:14.660026+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:14.781190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:15.340640+00:00", "trade", 12.6721, 10.0]
["2026-09-24T19:55:15.341834+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:55:15.341844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:15.342982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:15.352828+00:00", "trade", 12.6721, 3.0]
["2026-09-24T19:55:15.587213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:15.924350+00:00", "trade", 12.6636, 100.0]
["2026-09-24T19:55:16.010512+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:55:16.505033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:16.505624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:17.186821+00:00", "trade", 12.6691, 100.0]
["2026-09-24T19:55:17.272459+00:00", "trade", 12.635, 2000.0]
["2026-09-24T19:55:17.273557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:17.273572+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:55:17.273740+00:00", "trade", 12.635, 61.0]
["2026-09-24T19:55:17.274381+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:55:17.274381+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:55:17.294920+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:55:17.357968+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:55:17.368267+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:55:17.379616+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:55:17.391458+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:55:17.813146+00:00", "trade", 12.669, 13.0]
["2026-09-24T19:55:17.817299+00:00", "trade", 12.672, 29.0]
["2026-09-24T19:55:18.623430+00:00", "trade", 12.6333, 49.0]
["2026-09-24T19:55:18.727544+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:55:18.727598+00:00", "trade", 12.635, 1600.0]
["2026-09-24T19:55:18.727649+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:55:18.728146+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:55:18.728657+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:18.729628+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:55:18.735877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.735884+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:55:18.735931+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.735932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.735940+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:55:18.735949+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:55:18.736047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736115+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.736166+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:18.736363+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736512+00:00", "trade", 12.64, 1900.0]
["2026-09-24T19:55:18.736680+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736782+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736848+00:00", "trade", 12.64, 1038.0]
["2026-09-24T19:55:18.736851+00:00", "trade", 12.64, 124.0]
["2026-09-24T19:55:18.736858+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:18.736862+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:55:18.736862+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736866+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:55:18.736866+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.736870+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:55:18.736870+00:00", "trade", 12.64, 207.0]
["2026-09-24T19:55:18.736873+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736873+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.736875+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736880+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.736880+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:55:18.736885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736886+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:55:18.736886+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:55:18.736886+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:18.736890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736891+00:00", "trade", 12.64, 21.0]
["2026-09-24T19:55:18.736891+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:55:18.736891+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:55:18.736897+00:00", "trade", 12.64, 518.0]
["2026-09-24T19:55:18.736897+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.736897+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736897+00:00", "trade", 12.64, 517.0]
["2026-09-24T19:55:18.736900+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736904+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736904+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.736909+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736909+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:55:18.736915+00:00", "trade", 12.64, 144.0]
["2026-09-24T19:55:18.736915+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.736919+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:55:18.736919+00:00", "trade", 12.64, 105.0]
["2026-09-24T19:55:18.736924+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736924+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.736930+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:55:18.736935+00:00", "trade", 12.64, 243.0]
["2026-09-24T19:55:18.736939+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:55:18.736957+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.736960+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:55:18.736960+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:55:18.736963+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:18.736969+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:55:18.736969+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736969+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:55:18.736976+00:00", "trade", 12.64, 323.0]
["2026-09-24T19:55:18.736976+00:00", "trade", 12.64, 1446.0]
["2026-09-24T19:55:18.736976+00:00", "trade", 12.64, 1400.0]
["2026-09-24T19:55:18.736976+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.736981+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.736981+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.736981+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:55:18.736988+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.736988+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737005+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:18.737014+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737035+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737038+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737040+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.737047+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:18.737059+00:00", "trade", 12.64, 235.0]
["2026-09-24T19:55:18.737062+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.737107+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:55:18.737122+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:55:18.737167+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:55:18.737224+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737242+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737245+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:18.737251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.737254+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737256+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:18.737267+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:18.737267+00:00", "trade", 12.64, 209.0]
["2026-09-24T19:55:18.737270+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737282+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:55:18.737282+00:00", "trade", 12.64, 682.0]
["2026-09-24T19:55:18.737285+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:18.737310+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:18.737320+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:18.737336+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:18.737361+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:18.737363+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737381+00:00", "trade", 12.64, 2600.0]
["2026-09-24T19:55:18.737384+00:00", "trade", 12.64, 2600.0]
["2026-09-24T19:55:18.737387+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:55:18.737401+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:18.737408+00:00", "trade", 12.64, 618.0]
["2026-09-24T19:55:18.737408+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:55:18.737446+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737465+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737468+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737546+00:00", "trade", 12.64, 85.0]
["2026-09-24T19:55:18.737571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737581+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737586+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737648+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737651+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.737652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737681+00:00", "trade", 12.64, 750.0]
["2026-09-24T19:55:18.737757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737847+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:55:18.737917+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737976+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737979+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.737992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.737992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738047+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738062+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738082+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738117+00:00", "trade", 12.6399, 51.0]
["2026-09-24T19:55:18.738122+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738346+00:00", "trade", 12.6399, 50.0]
["2026-09-24T19:55:18.738393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738403+00:00", "trade", 12.64, 1511.0]
["2026-09-24T19:55:18.738403+00:00", "trade", 12.64, 1189.0]
["2026-09-24T19:55:18.738408+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738412+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:55:18.738448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738472+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:55:18.738563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738563+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738659+00:00", "trade", 12.64, 54.0]
["2026-09-24T19:55:18.738724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.738844+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.739041+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:18.739125+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:55:18.739549+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:55:18.739603+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.739660+00:00", "trade", 12.64, 618.0]
["2026-09-24T19:55:18.739723+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:55:18.739726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.739726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.739761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.739865+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.740538+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:55:18.740583+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.741356+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.741579+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.742072+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.742174+00:00", "trade", 12.64, 275.0]
["2026-09-24T19:55:18.742463+00:00", "trade", 12.64, 325.0]
["2026-09-24T19:55:18.742854+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.744610+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:18.746784+00:00", "trade", 12.64, 124.0]
["2026-09-24T19:55:18.748474+00:00", "trade", 12.64, 144.0]
["2026-09-24T19:55:18.749743+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:55:18.757267+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:55:18.760503+00:00", "trade", 12.64, 81.0]
["2026-09-24T19:55:18.781938+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:18.782368+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:18.794926+00:00", "trade", 12.6433, 23.0]
["2026-09-24T19:55:18.837705+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:55:18.841799+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:18.915740+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:19.140228+00:00", "trade", 12.672, 20.0]
["2026-09-24T19:55:19.551232+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:55:19.563261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:19.700284+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:55:19.701395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:19.831379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:19.831841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:20.039287+00:00", "trade", 12.6653, 100.0]
["2026-09-24T19:55:20.418120+00:00", "trade", 12.668, 5.0]
["2026-09-24T19:55:20.423758+00:00", "trade", 12.6712, 200.0]
["2026-09-24T19:55:20.579846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:20.579846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:20.580322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:20.581183+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:55:21.124397+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:21.328768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:21.329510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:21.633544+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:22.060121+00:00", "trade", 12.671, 100.0]
["2026-09-24T19:55:22.414838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:22.872531+00:00", "trade", 12.671, 100.0]
["2026-09-24T19:55:23.036458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:23.038272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:23.137940+00:00", "trade", 12.6462, 100.0]
["2026-09-24T19:55:23.195591+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:23.367972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:23.596816+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:23.599468+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:23.720155+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:24.329400+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:24.329826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:24.330412+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:24.330863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:24.726979+00:00", "trade", 12.6681, 15400.0]
["2026-09-24T19:55:24.788629+00:00", "trade", 12.645, 752.0]
["2026-09-24T19:55:24.788632+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:55:24.788752+00:00", "trade", 12.645, 32.0]
["2026-09-24T19:55:24.789050+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:55:24.826540+00:00", "trade", 12.6652, 300.0]
["2026-09-24T19:55:25.110957+00:00", "trade", 12.64, 73.0]
["2026-09-24T19:55:25.111026+00:00", "trade", 12.64, 677.0]
["2026-09-24T19:55:25.111904+00:00", "trade", 12.64, 523.0]
["2026-09-24T19:55:25.431969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:25.448501+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:55:25.565326+00:00", "trade", 12.6654, 100.0]
["2026-09-24T19:55:25.773883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:26.670226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:26.850114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:27.529261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:27.556320+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:55:27.805183+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:55:27.805207+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:55:28.440319+00:00", "trade", 12.6467, 5.0]
["2026-09-24T19:55:28.475677+00:00", "trade", 12.6681, 22.0]
["2026-09-24T19:55:28.572002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:28.625238+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:55:28.635268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:29.160909+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:29.838006+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:55:30.012285+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:30.176919+00:00", "trade", 12.6724, 100.0]
["2026-09-24T19:55:30.525036+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:30.532822+00:00", "trade", 12.6682, 100.0]
["2026-09-24T19:55:30.549728+00:00", "trade", 12.6655, 200.0]
["2026-09-24T19:55:30.557129+00:00", "trade", 12.64, 1508.0]
["2026-09-24T19:55:30.557484+00:00", "trade", 12.645, 741.0]
["2026-09-24T19:55:30.558565+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.396966+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.399447+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.405005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.407249+00:00", "trade", 12.645, 76.0]
["2026-09-24T19:55:31.451471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.480194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.554050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.596643+00:00", "trade", 12.6655, 100.0]
["2026-09-24T19:55:31.613692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:31.881676+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:55:32.217283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.276008+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.554053+00:00", "trade", 12.645, 979.0]
["2026-09-24T19:55:32.555331+00:00", "trade", 12.6422, 55.0]
["2026-09-24T19:55:32.589815+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.616358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.662428+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.665979+00:00", "trade", 12.6655, 1600.0]
["2026-09-24T19:55:32.715970+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.740539+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.776975+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:32.826179+00:00", "trade", 12.6682, 19.0]
["2026-09-24T19:55:33.062520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.062675+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.063709+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:55:33.144455+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.144495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.151567+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.215138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.303373+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.361712+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.372142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.420418+00:00", "trade", 12.6654, 1000.0]
["2026-09-24T19:55:33.423374+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.472075+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.709044+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.709690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.717729+00:00", "trade", 12.64, 234.0]
["2026-09-24T19:55:33.762692+00:00", "trade", 12.6654, 68.0]
["2026-09-24T19:55:33.763709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.763805+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:55:33.764170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.813512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:33.871807+00:00", "trade", 12.6688, 223.0]
["2026-09-24T19:55:34.361859+00:00", "trade", 12.6723, 100.0]
["2026-09-24T19:55:35.193487+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:35.280209+00:00", "trade", 12.6467, 79.0]
["2026-09-24T19:55:35.280582+00:00", "trade", 12.6467, 1.0]
["2026-09-24T19:55:35.281430+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:55:35.281791+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:55:35.403818+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:55:35.427323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:35.427383+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:36.094893+00:00", "trade", 12.645, 62.0]
["2026-09-24T19:55:36.094971+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:55:36.095073+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:55:36.096724+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:36.238494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:36.558475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:36.661711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.113564+00:00", "trade", 12.6428, 250.0]
["2026-09-24T19:55:37.149733+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.149768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.222806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.230535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.280028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.280499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.384622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385514+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:55:37.385514+00:00", "trade", 12.64, 219.0]
["2026-09-24T19:55:37.385519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385520+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:55:37.385520+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:55:37.385523+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:37.385526+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385526+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:37.385529+00:00", "trade", 12.64, 1900.0]
["2026-09-24T19:55:37.385529+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:55:37.385532+00:00", "trade", 12.64, 161.0]
["2026-09-24T19:55:37.385584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385586+00:00", "trade", 12.64, 239.0]
["2026-09-24T19:55:37.385589+00:00", "trade", 12.64, 1144.0]
["2026-09-24T19:55:37.385589+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385637+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:55:37.385640+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:37.385643+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385643+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:55:37.385691+00:00", "trade", 12.64, 356.0]
["2026-09-24T19:55:37.385691+00:00", "trade", 12.64, 36.0]
["2026-09-24T19:55:37.385694+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:55:37.385697+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385701+00:00", "trade", 12.64, 1900.0]
["2026-09-24T19:55:37.385701+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:37.385706+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:55:37.385706+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:37.385709+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385709+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385709+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:55:37.385709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385785+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385791+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:55:37.385795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385796+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:55:37.385799+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:37.385799+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385805+00:00", "trade", 12.64, 71.0]
["2026-09-24T19:55:37.385805+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:55:37.385809+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385809+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385814+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385826+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385838+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385844+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.385865+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.385977+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:55:37.385977+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:55:37.385980+00:00", "trade", 12.64, 24.0]
["2026-09-24T19:55:37.385980+00:00", "trade", 12.64, 1000.0]
["2026-09-24T19:55:37.385998+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:55:37.386001+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:55:37.386004+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:37.386008+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:55:37.386010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.386010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.386015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.386020+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.386040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:55:37.386045+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:37.386060+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:55:37.386108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386115+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386166+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386166+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386180+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386464+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:55:37.386506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386621+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386847+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386849+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:55:37.386909+00:00", "trade", 12.6413, 58.0]
["2026-09-24T19:55:37.386972+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.386999+00:00", "trade", 12.6405, 51.0]
["2026-09-24T19:55:37.387062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.387622+00:00", "trade", 12.64, 176.0]
["2026-09-24T19:55:37.387625+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:55:37.387733+00:00", "trade", 12.6401, 50.0]
["2026-09-24T19:55:37.387975+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.388247+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:55:37.388268+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:55:37.388345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.388827+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.388978+00:00", "trade", 12.63, 750.0]
["2026-09-24T19:55:37.389227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.389955+00:00", "trade", 12.63, 650.0]
["2026-09-24T19:55:37.389967+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:55:37.390105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.390666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.390681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.393924+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.396675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.407213+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:55:37.486013+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.486038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.486115+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:55:37.486151+00:00", "trade", 12.64, 197.0]
["2026-09-24T19:55:37.486168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.488559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.517027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.577095+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.630587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:37.738058+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:55:37.887228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.015949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.054761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.101749+00:00", "trade", 12.6677, 100.0]
["2026-09-24T19:55:38.383233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.386536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.418121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.566805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.813998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.813998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.813998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.813998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.814530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.814578+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:38.815660+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:38.815693+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:38.815991+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:38.816735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.816755+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.882155+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:38.961853+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:38.961883+00:00", "trade", 12.635, 750.0]
["2026-09-24T19:55:38.988298+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.988388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:38.990824+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:39.055082+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:39.198859+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:39.307553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:39.313997+00:00", "trade", 12.6498, 100.0]
["2026-09-24T19:55:39.368839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:39.381030+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:39.498063+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:55:39.685078+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:55:39.801993+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:55:39.923008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.073376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.369122+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:55:40.396352+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:55:40.726415+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.834467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.837252+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:55:40.838266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.838266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.943341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:40.968349+00:00", "trade", 12.6677, 39.0]
["2026-09-24T19:55:41.049454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:41.083335+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:41.358167+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:55:41.359300+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:41.359336+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:41.360199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:41.360279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:41.619501+00:00", "trade", 12.635, 27.0]
["2026-09-24T19:55:41.774276+00:00", "trade", 12.6677, 12.0]
["2026-09-24T19:55:42.220144+00:00", "trade", 12.6392, 900.0]
["2026-09-24T19:55:42.296342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:42.315778+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:42.614746+00:00", "trade", 12.6677, 7.0]
["2026-09-24T19:55:43.058696+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:43.058798+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:55:43.059824+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:55:43.059857+00:00", "trade", 12.635, 1012.0]
["2026-09-24T19:55:43.060028+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:55:43.060079+00:00", "trade", 12.634, 50.0]
["2026-09-24T19:55:43.062109+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:43.213199+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:43.335961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:43.429869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:43.536944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:43.539946+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:43.585688+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:55:43.585745+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:55:43.587279+00:00", "trade", 12.63, 375.0]
["2026-09-24T19:55:43.587937+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:43.597654+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:55:44.199411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:44.623269+00:00", "trade", 12.6716, 100.0]
["2026-09-24T19:55:44.712638+00:00", "trade", 12.6679, 60.0]
["2026-09-24T19:55:45.159303+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:55:45.160488+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:55:45.480335+00:00", "trade", 12.6647, 100.0]
["2026-09-24T19:55:45.516623+00:00", "trade", 12.6352, 26.0]
["2026-09-24T19:55:45.537153+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:55:45.828161+00:00", "trade", 12.6655, 485.0]
["2026-09-24T19:55:45.828553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:45.833319+00:00", "trade", 12.6409, 177.0]
["2026-09-24T19:55:45.833364+00:00", "trade", 12.663, 224.0]
["2026-09-24T19:55:45.839372+00:00", "trade", 12.6647, 100.0]
["2026-09-24T19:55:46.243092+00:00", "trade", 12.638, 13.0]
["2026-09-24T19:55:46.244391+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:55:46.509009+00:00", "trade", 12.635, 120.0]
["2026-09-24T19:55:46.568337+00:00", "trade", 12.6333, 56.0]
["2026-09-24T19:55:47.124309+00:00", "trade", 12.6301, 400.0]
["2026-09-24T19:55:47.125431+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:47.125440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:47.684039+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:47.685132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:47.690217+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:48.012966+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:55:48.439649+00:00", "trade", 12.6333, 24.0]
["2026-09-24T19:55:48.806100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:49.263658+00:00", "trade", 12.6301, 72.0]
["2026-09-24T19:55:50.345904+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:55:50.346992+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:55:50.408209+00:00", "trade", 12.635, 57.0]
["2026-09-24T19:55:50.417931+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:55:50.418003+00:00", "trade", 12.635, 96.0]
["2026-09-24T19:55:50.418111+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:50.418791+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:55:50.519534+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:55:50.914358+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:55:51.384449+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:55:52.334347+00:00", "trade", 12.635, 860.0]
["2026-09-24T19:55:52.400790+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:52.434025+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:55:52.434064+00:00", "trade", 12.635, 29.0]
["2026-09-24T19:55:52.439622+00:00", "trade", 12.6679, 17.0]
["2026-09-24T19:55:53.048367+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:53.058501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:53.132889+00:00", "trade", 12.672, 35.0]
["2026-09-24T19:55:53.801918+00:00", "trade", 12.635, 59.0]
["2026-09-24T19:55:54.192193+00:00", "trade", 12.668, 10.0]
["2026-09-24T19:55:54.603623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:54.610924+00:00", "trade", 12.668, 6.0]
["2026-09-24T19:55:55.483364+00:00", "trade", 12.635, 62.0]
["2026-09-24T19:55:55.484113+00:00", "trade", 12.63, 707.0]
["2026-09-24T19:55:55.672649+00:00", "trade", 12.6329, 29.0]
["2026-09-24T19:55:56.464843+00:00", "trade", 12.635, 28.0]
["2026-09-24T19:55:56.464915+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:56.465014+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:56.719435+00:00", "trade", 12.6333, 63.0]
["2026-09-24T19:55:57.192500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:55:58.083809+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:58.084901+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:55:58.085012+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:55:58.186428+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:55:58.692827+00:00", "trade", 12.6645, 100.0]
["2026-09-24T19:55:58.971447+00:00", "trade", 12.635, 530.0]
["2026-09-24T19:55:59.066061+00:00", "trade", 12.6333, 33.0]
["2026-09-24T19:55:59.152517+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:55:59.406633+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:55:59.703157+00:00", "trade", 12.6682, 200.0]
["2026-09-24T19:55:59.852670+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:55:59.853945+00:00", "trade", 12.6335, 53.0]
["2026-09-24T19:56:00.012306+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:01.101789+00:00", "trade", 12.6344, 3.0]
["2026-09-24T19:56:01.247140+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:01.630594+00:00", "trade", 12.6682, 21.0]
["2026-09-24T19:56:01.735121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:01.781283+00:00", "trade", 12.635, 1600.0]
["2026-09-24T19:56:01.790581+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:56:01.790581+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:01.790584+00:00", "trade", 12.635, 1844.0]
["2026-09-24T19:56:01.835124+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.020811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.020869+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:56:02.020869+00:00", "trade", 12.635, 284.0]
["2026-09-24T19:56:02.020876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.020905+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:02.021011+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:02.021014+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:02.132227+00:00", "trade", 12.635, 1500.0]
["2026-09-24T19:56:02.234329+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.237333+00:00", "trade", 12.6333, 41.0]
["2026-09-24T19:56:02.238425+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:02.350391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.375215+00:00", "trade", 12.635, 60.0]
["2026-09-24T19:56:02.930110+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.225593+00:00", "trade", 12.6351, 300.0]
["2026-09-24T19:56:03.226869+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:56:03.303668+00:00", "trade", 12.6719, 100.0]
["2026-09-24T19:56:03.406324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.406988+00:00", "trade", 12.635, 30.0]
["2026-09-24T19:56:03.416434+00:00", "trade", 12.6333, 16.0]
["2026-09-24T19:56:03.446761+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:56:03.490100+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:03.490715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.594545+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:03.594698+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:03.794964+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.868271+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:03.876015+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.876366+00:00", "trade", 12.63, 618.0]
["2026-09-24T19:56:03.876760+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.876857+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.876950+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.885954+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:03.885957+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.885960+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.885960+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.885965+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.885965+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.885989+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:03.885993+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:56:03.885995+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:03.885995+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886002+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:03.886002+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:56:03.886005+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886005+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886011+00:00", "trade", 12.63, 4500.0]
["2026-09-24T19:56:03.886011+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:56:03.886011+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.886014+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886017+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:56:03.886017+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:56:03.886020+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886020+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:03.886020+00:00", "trade", 12.63, 142.0]
["2026-09-24T19:56:03.886023+00:00", "trade", 12.63, 811.0]
["2026-09-24T19:56:03.886053+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886068+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886074+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:56:03.886074+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:56:03.886106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886113+00:00", "trade", 12.63, 47.0]
["2026-09-24T19:56:03.886140+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886143+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:03.886149+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886151+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886230+00:00", "trade", 12.63, 297.0]
["2026-09-24T19:56:03.886239+00:00", "trade", 12.63, 141.0]
["2026-09-24T19:56:03.886239+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:56:03.886244+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:03.886248+00:00", "trade", 12.63, 87.0]
["2026-09-24T19:56:03.886252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886253+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886253+00:00", "trade", 12.63, 105.0]
["2026-09-24T19:56:03.886253+00:00", "trade", 12.63, 84.0]
["2026-09-24T19:56:03.886258+00:00", "trade", 12.63, 330.0]
["2026-09-24T19:56:03.886258+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886258+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:56:03.886264+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:56:03.886264+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886264+00:00", "trade", 12.63, 72.0]
["2026-09-24T19:56:03.886269+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:56:03.886269+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886269+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886273+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886273+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886275+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886275+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:56:03.886275+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:56:03.886279+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:03.886279+00:00", "trade", 12.63, 228.0]
["2026-09-24T19:56:03.886285+00:00", "trade", 12.63, 153.0]
["2026-09-24T19:56:03.886285+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886285+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886291+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:56:03.886291+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886291+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:03.886293+00:00", "trade", 12.63, 142.0]
["2026-09-24T19:56:03.886296+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886296+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886314+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886318+00:00", "trade", 12.63, 114.0]
["2026-09-24T19:56:03.886322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886356+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:56:03.886362+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:56:03.886366+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:03.886368+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:03.886368+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:56:03.886380+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:03.886411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886416+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886428+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886438+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886455+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:56:03.886471+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:56:03.886474+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:03.886474+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:56:03.886480+00:00", "trade", 12.63, 47.0]
["2026-09-24T19:56:03.886486+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:56:03.886489+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.886495+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886519+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886522+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886525+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886525+00:00", "trade", 12.63, 2100.0]
["2026-09-24T19:56:03.886528+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886534+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:56:03.886559+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886561+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:56:03.886561+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:03.886562+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886612+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886624+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886630+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:03.886630+00:00", "trade", 12.63, 184.0]
["2026-09-24T19:56:03.886633+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886633+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:56:03.886684+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:56:03.886707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886708+00:00", "trade", 12.63, 43.0]
["2026-09-24T19:56:03.886708+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:56:03.886712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886732+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886757+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886774+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.886777+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886816+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886833+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886842+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886843+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:03.886847+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:03.886847+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886847+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886847+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886849+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886853+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886854+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886854+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886857+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886859+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886859+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886859+00:00", "trade", 12.63, 92.0]
["2026-09-24T19:56:03.886859+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.886862+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886865+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886865+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886871+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:56:03.886871+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:56:03.886874+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:03.886904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.886913+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886913+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886917+00:00", "trade", 12.63, 307.0]
["2026-09-24T19:56:03.886918+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886922+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886922+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:56:03.886923+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886928+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886943+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:56:03.886949+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:56:03.886952+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.886963+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.886963+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.887004+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.887006+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.887009+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887027+00:00", "trade", 12.63, 284.0]
["2026-09-24T19:56:03.887027+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887030+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.887102+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887108+00:00", "trade", 12.63, 234.0]
["2026-09-24T19:56:03.887108+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:56:03.887108+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.887113+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.887118+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.887133+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.887135+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887201+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.887218+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887218+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887258+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887282+00:00", "trade", 12.6304, 51.0]
["2026-09-24T19:56:03.887308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887340+00:00", "trade", 12.63, 59.0]
["2026-09-24T19:56:03.887418+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.887418+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.887427+00:00", "trade", 12.63, 409.0]
["2026-09-24T19:56:03.887439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887454+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.887457+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887457+00:00", "trade", 12.63, 32.0]
["2026-09-24T19:56:03.887474+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887499+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:03.887505+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:56:03.887505+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:56:03.887508+00:00", "trade", 12.63, 327.0]
["2026-09-24T19:56:03.887519+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887530+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.887530+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887535+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.887549+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887624+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887634+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887698+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:03.887735+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887745+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887760+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887880+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.887884+00:00", "trade", 12.63, 58.0]
["2026-09-24T19:56:03.887974+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:56:03.888058+00:00", "trade", 12.625, 2706.0]
["2026-09-24T19:56:03.888070+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.888160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888201+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888221+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888236+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888266+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.888317+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.888365+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:03.888421+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888421+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888516+00:00", "trade", 12.6299, 50.0]
["2026-09-24T19:56:03.888543+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:56:03.888564+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:56:03.888571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888657+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888687+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888727+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888882+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.888924+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:03.888951+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.889148+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.889330+00:00", "trade", 12.6278, 56.0]
["2026-09-24T19:56:03.889609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.889759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.890765+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.891333+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.892025+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.893593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.894855+00:00", "trade", 12.625, 246.0]
["2026-09-24T19:56:03.894858+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:03.895077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.895152+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:56:03.895152+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:56:03.895398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.895794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.896430+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:03.905647+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.932026+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.938266+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.938323+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.938385+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.963656+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:56:03.963656+00:00", "trade", 12.625, 1566.0]
["2026-09-24T19:56:03.963658+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:56:03.963673+00:00", "trade", 12.625, 1056.0]
["2026-09-24T19:56:03.963673+00:00", "trade", 12.625, 544.0]
["2026-09-24T19:56:03.963697+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.963718+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:03.963809+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.964242+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:56:03.964951+00:00", "trade", 12.626, 55.0]
["2026-09-24T19:56:03.965423+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:56:03.965499+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:03.986284+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.986359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.986419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.986926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.987036+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.987051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.991041+00:00", "trade", 12.625, 1185.0]
["2026-09-24T19:56:04.001139+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:56:04.002417+00:00", "trade", 12.625, 55.0]
["2026-09-24T19:56:04.003074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.003144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.003160+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:56:04.005882+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:56:04.007521+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:56:04.007630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.014233+00:00", "trade", 12.625, 956.0]
["2026-09-24T19:56:04.020450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.020536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.020551+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:04.025593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.025653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.025672+00:00", "trade", 12.625, 116.0]
["2026-09-24T19:56:04.026842+00:00", "trade", 12.625, 6303.0]
["2026-09-24T19:56:04.028123+00:00", "trade", 12.625, 98.0]
["2026-09-24T19:56:04.047964+00:00", "trade", 12.6559, 100.0]
["2026-09-24T19:56:04.055867+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:56:04.102952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.111708+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.117140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.189443+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.296557+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.303359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.332679+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:04.332679+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:04.332681+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:56:04.552642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.555100+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:04.590477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.655261+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.655672+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.668418+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.670242+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.699577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.711370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.711550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.716900+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:56:04.717077+00:00", "trade", 12.625, 904.0]
["2026-09-24T19:56:04.723699+00:00", "trade", 12.625, 650.0]
["2026-09-24T19:56:04.858113+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:56:04.934180+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.945456+00:00", "trade", 12.6667, 26.0]
["2026-09-24T19:56:05.017789+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.059758+00:00", "trade", 12.625, 75.0]
["2026-09-24T19:56:05.153868+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.154333+00:00", "trade", 12.6667, 7.0]
["2026-09-24T19:56:05.192019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.192289+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.232340+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.430604+00:00", "trade", 12.6668, 100.0]
["2026-09-24T19:56:05.548763+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.558062+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:05.558937+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:56:05.578629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.578631+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:56:05.578679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579127+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:05.579127+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:56:05.579186+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579334+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:05.579334+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:56:05.579336+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579586+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579653+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:05.579666+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579691+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.579907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.580107+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.580268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.580318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.580323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.580694+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.581596+00:00", "trade", 12.625, 29.0]
["2026-09-24T19:56:05.619032+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:05.619039+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619039+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:05.619041+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619044+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:05.619047+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619053+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619065+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:05.619092+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:05.619092+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:05.619095+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619095+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:05.619098+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:05.619102+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619105+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:05.619105+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:05.619120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.619155+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:05.619158+00:00", "trade", 12.63, 93.0]
["2026-09-24T19:56:05.619161+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:56:05.619165+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619165+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:05.619171+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:05.619171+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:56:05.619171+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619176+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:05.619176+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:05.619176+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:56:05.619180+00:00", "trade", 12.63, 243.0]
["2026-09-24T19:56:05.619210+00:00", "trade", 12.63, 515.0]
["2026-09-24T19:56:05.619291+00:00", "trade", 12.63, 1634.0]
["2026-09-24T19:56:05.619291+00:00", "trade", 12.63, 536.0]
["2026-09-24T19:56:05.619297+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:05.619297+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:05.619300+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:05.619300+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:05.619312+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:05.619315+00:00", "trade", 12.63, 199.0]
["2026-09-24T19:56:05.619326+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619361+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619369+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619421+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619456+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619526+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619571+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619576+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:05.619602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619640+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.619642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619662+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619757+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619762+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619802+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619867+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.619962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620042+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620078+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620138+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620373+00:00", "trade", 12.6272, 52.0]
["2026-09-24T19:56:05.620398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620539+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:56:05.620575+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:05.620599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620647+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:05.620684+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.620890+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:56:05.620920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.621080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.621160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.621160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.621762+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.622203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.622879+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.644496+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.675865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:05.877284+00:00", "trade", 12.6688, 2500.0]
["2026-09-24T19:56:06.449071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:06.492434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:06.492434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:06.492474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:06.664696+00:00", "trade", 12.6626, 100.0]
["2026-09-24T19:56:06.682626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:06.823712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.164689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.164734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.165836+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.165932+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:07.168342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.169064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.341961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.343284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.705842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:07.953982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.025387+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.273095+00:00", "trade", 12.6338, 1.0]
["2026-09-24T19:56:08.300547+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.723278+00:00", "trade", 12.6626, 100.0]
["2026-09-24T19:56:09.117662+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.411971+00:00", "trade", 12.6666, 3.0]
["2026-09-24T19:56:09.753097+00:00", "trade", 12.635, 425.0]
["2026-09-24T19:56:10.579651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:10.619808+00:00", "trade", 12.635, 971.0]
["2026-09-24T19:56:10.624174+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:10.656359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:11.041339+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:11.954062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:12.119763+00:00", "trade", 12.6486, 2.0]
["2026-09-24T19:56:12.120854+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:56:12.130484+00:00", "trade", 12.635, 17.0]
["2026-09-24T19:56:12.130486+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:56:12.131190+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:56:12.501750+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:56:12.501765+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:56:12.862687+00:00", "trade", 12.635, 888.0]
["2026-09-24T19:56:12.863739+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:56:12.863752+00:00", "trade", 12.635, 42.0]
["2026-09-24T19:56:12.863797+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:12.918404+00:00", "trade", 12.6624, 100.0]
["2026-09-24T19:56:13.051942+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:56:13.051960+00:00", "trade", 12.635, 23.0]
["2026-09-24T19:56:13.240088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:13.241180+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:56:13.241201+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:56:13.242399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:13.403696+00:00", "trade", 12.6691, 900.0]
["2026-09-24T19:56:13.434014+00:00", "trade", 12.6668, 30.0]
["2026-09-24T19:56:13.572511+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:56:13.572526+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:56:14.447793+00:00", "trade", 12.635, 32.0]
["2026-09-24T19:56:14.449290+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:56:14.723489+00:00", "trade", 12.635, 32.0]
["2026-09-24T19:56:14.811782+00:00", "trade", 12.635, 48.0]
["2026-09-24T19:56:14.876177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:14.908299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:14.908327+00:00", "trade", 12.635, 213.0]
["2026-09-24T19:56:15.018331+00:00", "trade", 12.635, 37.0]
["2026-09-24T19:56:15.117390+00:00", "trade", 12.635, 44.0]
["2026-09-24T19:56:15.185945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.185971+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.185977+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.185985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.185985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186001+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:15.186005+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186008+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:15.186008+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:15.186011+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:56:15.186011+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186017+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:15.186020+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:15.186020+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186023+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186023+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186026+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:15.186029+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:15.186032+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:15.186038+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:15.186041+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:56:15.186074+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186077+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186126+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:15.186126+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:15.186129+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186131+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186134+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186134+00:00", "trade", 12.63, 2800.0]
["2026-09-24T19:56:15.186138+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186138+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:15.186143+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186146+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:56:15.186150+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:15.186150+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186150+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186152+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186152+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186155+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186165+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186267+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:15.186267+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:15.186267+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186272+00:00", "trade", 12.63, 2400.0]
["2026-09-24T19:56:15.186272+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:56:15.186275+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:56:15.186275+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186279+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186281+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186284+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:56:15.186284+00:00", "trade", 12.63, 125.0]
["2026-09-24T19:56:15.186285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186300+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.186486+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.186486+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.186621+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.186661+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.186666+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.186687+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.186715+00:00", "trade", 12.63, 207.0]
["2026-09-24T19:56:15.186746+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186752+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186752+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186784+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:56:15.186802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186817+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186847+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186875+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.186880+00:00", "trade", 12.63, 522.0]
["2026-09-24T19:56:15.186882+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186883+00:00", "trade", 12.63, 525.0]
["2026-09-24T19:56:15.186886+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:56:15.186887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186892+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186893+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186893+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186895+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:15.186895+00:00", "trade", 12.63, 524.0]
["2026-09-24T19:56:15.186904+00:00", "trade", 12.63, 184.0]
["2026-09-24T19:56:15.186907+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186913+00:00", "trade", 12.63, 143.0]
["2026-09-24T19:56:15.186917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186919+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:56:15.186919+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:15.186922+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186925+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186928+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.186931+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186934+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.186937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.186961+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:15.186972+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187047+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187082+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187113+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187132+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:15.187148+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187178+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187218+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187286+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:56:15.187333+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187358+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187408+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187571+00:00", "trade", 12.6275, 256.0]
["2026-09-24T19:56:15.187588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187634+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187734+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187879+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187899+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.187934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.188019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.188060+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.188150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.188224+00:00", "trade", 12.63, 89.0]
["2026-09-24T19:56:15.188506+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.188937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.189849+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.189859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.189954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.190676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.190701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.190807+00:00", "trade", 12.625, 14.0]
["2026-09-24T19:56:15.190831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.191092+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.191157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.194675+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:15.194675+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:15.194677+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:15.195502+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.203777+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:15.204398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.244343+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.259987+00:00", "trade", 12.6459, 267.0]
["2026-09-24T19:56:15.273498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.295094+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.453998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.456143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.572409+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:56:15.622060+00:00", "trade", 12.6663, 7.0]
["2026-09-24T19:56:15.731448+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.731969+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.737304+00:00", "trade", 12.6466, 100.0]
["2026-09-24T19:56:15.843064+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.974927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.561934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:17.506050+00:00", "trade", 12.6201, 1000.0]
["2026-09-24T19:56:17.507986+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:17.508587+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:17.958062+00:00", "trade", 12.6458, 100.0]
["2026-09-24T19:56:18.029181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.057310+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:56:18.058311+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.140747+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:56:18.140819+00:00", "trade", 12.625, 42.0]
["2026-09-24T19:56:18.141992+00:00", "trade", 12.633, 4.0]
["2026-09-24T19:56:18.151807+00:00", "trade", 12.633, 1.0]
["2026-09-24T19:56:18.188606+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.189087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.297485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.464031+00:00", "trade", 12.633, 1.0]
["2026-09-24T19:56:18.867988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.868429+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:19.650334+00:00", "trade", 12.6684, 500.0]
["2026-09-24T19:56:19.660486+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:56:19.800908+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:56:19.855960+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:56:19.857211+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:56:19.857253+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:56:19.857280+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:19.858149+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:19.876511+00:00", "trade", 12.6684, 100.0]
["2026-09-24T19:56:20.011860+00:00", "trade", 12.6663, 100.0]
["2026-09-24T19:56:20.659102+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:22.020561+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:22.021052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:22.060977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:22.276911+00:00", "trade", 12.6685, 37.0]
["2026-09-24T19:56:22.289165+00:00", "trade", 12.6685, 3.0]
["2026-09-24T19:56:22.423891+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:22.518090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.055765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.097910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.739228+00:00", "trade", 12.662, 1600.0]
["2026-09-24T19:56:24.209902+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.212904+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.278357+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:24.278357+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:24.279983+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.299024+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.334724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.400081+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:24.400129+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:56:24.537231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.563929+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:56:24.581190+00:00", "trade", 12.6312, 2.0]
["2026-09-24T19:56:24.638141+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.644892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.715484+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:25.134201+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:25.389803+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:25.394381+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:25.596623+00:00", "trade", 12.6311, 1700.0]
["2026-09-24T19:56:25.881608+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:56:25.985337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:25.985347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:26.072690+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:26.072865+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:26.155342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:26.155798+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:26.254067+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.025498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.087920+00:00", "trade", 12.6386, 100.0]
["2026-09-24T19:56:27.110706+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.468171+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.515664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.589180+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:27.617381+00:00", "trade", 12.6674, 8.0]
["2026-09-24T19:56:27.791433+00:00", "trade", 12.6674, 27.0]
["2026-09-24T19:56:28.798894+00:00", "trade", 12.625, 190.0]
["2026-09-24T19:56:28.798930+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:28.799026+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:28.799035+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:28.799612+00:00", "trade", 12.625, 747.0]
["2026-09-24T19:56:28.799793+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:28.809055+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:28.825432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:28.829812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:28.829857+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:29.934279+00:00", "trade", 12.629, 29.0]
["2026-09-24T19:56:30.012337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.383407+00:00", "trade", 12.6681, 13.0]
["2026-09-24T19:56:30.605347+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:30.607341+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:30.677765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:31.034314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:31.036919+00:00", "trade", 12.6236, 25.0]
["2026-09-24T19:56:31.552171+00:00", "trade", 12.6674, 100.0]
["2026-09-24T19:56:31.649546+00:00", "trade", 12.6308, 1.0]
["2026-09-24T19:56:31.806204+00:00", "trade", 12.6299, 6.0]
["2026-09-24T19:56:32.112375+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.112440+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.120533+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:56:32.124060+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:56:32.126120+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:56:32.157602+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.759575+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.772215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.914549+00:00", "trade", 12.625, 60.0]
["2026-09-24T19:56:33.060309+00:00", "trade", 12.668, 500.0]
["2026-09-24T19:56:33.541412+00:00", "trade", 12.625, 129.0]
["2026-09-24T19:56:33.828550+00:00", "trade", 12.6244, 150.0]
["2026-09-24T19:56:33.977955+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:33.989319+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:33.993415+00:00", "trade", 12.625, 170.0]
["2026-09-24T19:56:34.067273+00:00", "trade", 12.6233, 45.0]
["2026-09-24T19:56:34.118049+00:00", "trade", 12.6679, 100.0]
["2026-09-24T19:56:34.238513+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:56:34.928731+00:00", "trade", 12.6311, 100.0]
["2026-09-24T19:56:35.119694+00:00", "trade", 12.6679, 2200.0]
["2026-09-24T19:56:35.257059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.281750+00:00", "trade", 12.62, 1192.0]
["2026-09-24T19:56:35.392131+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.398160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.474094+00:00", "trade", 12.625, 59.0]
["2026-09-24T19:56:35.511187+00:00", "trade", 12.624, 2400.0]
["2026-09-24T19:56:35.512221+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.512297+00:00", "trade", 12.625, 236.0]
["2026-09-24T19:56:35.512297+00:00", "trade", 12.625, 64.0]
["2026-09-24T19:56:35.512297+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.512357+00:00", "trade", 12.625, 155.0]
["2026-09-24T19:56:35.512678+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:35.512684+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:35.512823+00:00", "trade", 12.625, 175.0]
["2026-09-24T19:56:35.562396+00:00", "trade", 12.6233, 20.0]
["2026-09-24T19:56:35.773037+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.829251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.876325+00:00", "trade", 12.6677, 100.0]
["2026-09-24T19:56:36.168807+00:00", "trade", 12.6289, 100.0]
["2026-09-24T19:56:36.218903+00:00", "trade", 12.625, 43.0]
["2026-09-24T19:56:36.703517+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.704645+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.704682+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:36.704770+00:00", "trade", 12.625, 307.0]
["2026-09-24T19:56:36.731654+00:00", "trade", 12.6672, 100.0]
["2026-09-24T19:56:36.752218+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.753160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.759319+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:36.759319+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:37.106610+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:37.108535+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:56:37.237172+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.239701+00:00", "trade", 12.625, 887.0]
["2026-09-24T19:56:37.332514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.369938+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:37.511781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.592327+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.611169+00:00", "trade", 12.6671, 7.0]
["2026-09-24T19:56:37.837180+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.838999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:38.143700+00:00", "trade", 12.6676, 300.0]
["2026-09-24T19:56:38.265541+00:00", "trade", 12.625, 212.0]
["2026-09-24T19:56:38.635482+00:00", "trade", 12.63, 39.0]
["2026-09-24T19:56:39.164956+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:39.164961+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:39.165758+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:39.193663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:39.196810+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:39.196873+00:00", "trade", 12.62, 170.0]
["2026-09-24T19:56:39.198133+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:39.199032+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:56:39.199056+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:40.561238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:40.565226+00:00", "trade", 12.625, 31.0]
["2026-09-24T19:56:40.566338+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:40.648677+00:00", "trade", 12.625, 68.0]
["2026-09-24T19:56:40.670644+00:00", "trade", 12.6615, 200.0]
["2026-09-24T19:56:40.772972+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:41.265571+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:41.266630+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:41.304607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:41.304607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:41.304622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:41.304628+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:41.304631+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:41.396479+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:41.525734+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.014166+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.017138+00:00", "trade", 12.625, 28.0]
["2026-09-24T19:56:42.021709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.060399+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:42.060405+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:42.060405+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:42.060408+00:00", "trade", 12.63, 81.0]
["2026-09-24T19:56:42.060477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.060487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.060812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.085882+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:56:42.358516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:42.781215+00:00", "trade", 12.6614, 600.0]
["2026-09-24T19:56:43.400551+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:43.400596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:43.523453+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:43.692489+00:00", "trade", 12.628, 30.0]
["2026-09-24T19:56:43.959356+00:00", "trade", 12.6675, 100.0]
["2026-09-24T19:56:44.181055+00:00", "trade", 12.6348, 200.0]
["2026-09-24T19:56:44.534946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:44.827296+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:44.828674+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:56:44.884781+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:45.179624+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:45.179994+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:45.391637+00:00", "trade", 12.6671, 29.0]
["2026-09-24T19:56:45.507230+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:56:45.509302+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:56:45.791746+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:56:45.806258+00:00", "trade", 12.625, 47.0]
["2026-09-24T19:56:45.934730+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:56:46.589322+00:00", "trade", 12.667, 6.0]
["2026-09-24T19:56:46.797201+00:00", "trade", 12.6674, 100.0]
["2026-09-24T19:56:46.874873+00:00", "trade", 12.6671, 26.0]
["2026-09-24T19:56:47.121189+00:00", "trade", 12.625, 58.0]
["2026-09-24T19:56:47.121890+00:00", "trade", 12.62, 1079.0]
["2026-09-24T19:56:47.127558+00:00", "trade", 12.625, 29.0]
["2026-09-24T19:56:47.360932+00:00", "trade", 12.667, 23.0]
["2026-09-24T19:56:47.997586+00:00", "trade", 12.6673, 100.0]
["2026-09-24T19:56:48.160114+00:00", "trade", 12.6673, 100.0]
["2026-09-24T19:56:48.615803+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:48.854927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:48.858980+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:56:48.859103+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:49.393604+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:49.395631+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:49.395634+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:56:49.441349+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:49.554016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:49.557016+00:00", "trade", 12.625, 31.0]
["2026-09-24T19:56:49.586053+00:00", "trade", 12.6673, 1.0]
["2026-09-24T19:56:49.680872+00:00", "trade", 12.6299, 50.0]
["2026-09-24T19:56:49.826557+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:49.902875+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:49.903580+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:49.903580+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:50.018459+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:50.018465+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:50.490333+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:50.671706+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:56:50.984045+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:56:51.282134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704572+00:00", "trade", 12.625, 1118.0]
["2026-09-24T19:56:51.704574+00:00", "trade", 12.625, 1266.0]
["2026-09-24T19:56:51.704578+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704578+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704605+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704611+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704611+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:56:51.704611+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:56:51.704611+00:00", "trade", 12.62, 524.0]
["2026-09-24T19:56:51.704611+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:56:51.704617+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704617+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:56:51.704620+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704623+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:56:51.704627+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704627+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704632+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:56:51.704632+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:56:51.704635+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:56:51.704638+00:00", "trade", 12.625, 1118.0]
["2026-09-24T19:56:51.704638+00:00", "trade", 12.62, 54.0]
["2026-09-24T19:56:51.704641+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:56:51.704641+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:56:51.704641+00:00", "trade", 12.62, 168.0]
["2026-09-24T19:56:51.704644+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:56:51.704644+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704647+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704662+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:51.704665+00:00", "trade", 12.625, 1192.0]
["2026-09-24T19:56:51.704671+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:56:51.704671+00:00", "trade", 12.62, 5400.0]
["2026-09-24T19:56:51.704671+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704671+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704677+00:00", "trade", 12.62, 203.0]
["2026-09-24T19:56:51.704677+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:56:51.704681+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:56:51.704684+00:00", "trade", 12.62, 1500.0]
["2026-09-24T19:56:51.704689+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704689+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704689+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704693+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:56:51.704693+00:00", "trade", 12.62, 1300.0]
["2026-09-24T19:56:51.704695+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704695+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704698+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:56:51.704698+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:56:51.704698+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704700+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704702+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:56:51.704702+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:56:51.704704+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704707+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704707+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704710+00:00", "trade", 12.62, 147.0]
["2026-09-24T19:56:51.704710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704715+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704720+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704746+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:56:51.704749+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:56:51.704752+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704752+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704755+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704758+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704762+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704762+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704762+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704767+00:00", "trade", 12.62, 465.0]
["2026-09-24T19:56:51.704767+00:00", "trade", 12.62, 160.0]
["2026-09-24T19:56:51.704767+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:56:51.704775+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704800+00:00", "trade", 12.62, 153.0]
["2026-09-24T19:56:51.704800+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704807+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:56:51.704807+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:56:51.704812+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704812+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704815+00:00", "trade", 12.62, 29.0]
["2026-09-24T19:56:51.704815+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:56:51.704818+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:56:51.704818+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:56:51.704820+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704823+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:51.704830+00:00", "trade", 12.62, 42.0]
["2026-09-24T19:56:51.704830+00:00", "trade", 12.62, 1600.0]
["2026-09-24T19:56:51.704830+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:56:51.704831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704835+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704835+00:00", "trade", 12.62, 186.0]
["2026-09-24T19:56:51.704840+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704840+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704840+00:00", "trade", 12.62, 315.0]
["2026-09-24T19:56:51.704841+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704842+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.704842+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704846+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.704846+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:56:51.704854+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:56:51.704857+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:56:51.704860+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:56:51.704865+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704870+00:00", "trade", 12.62, 499.0]
["2026-09-24T19:56:51.704870+00:00", "trade", 12.62, 203.0]
["2026-09-24T19:56:51.704881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704885+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704936+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.704981+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.705031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.705096+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:51.705101+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705158+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.705161+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.705161+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.705164+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.705188+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:56:51.705206+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705211+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705216+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705216+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705216+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705218+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705218+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705221+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705231+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705246+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705276+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705357+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705432+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705442+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705447+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705449+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:56:51.705467+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705467+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705546+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:56:51.705546+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.705572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705702+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:56:51.705727+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705787+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705805+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.705808+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705818+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705822+00:00", "trade", 12.62, 56.0]
["2026-09-24T19:56:51.705883+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.705946+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:56:51.705946+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:56:51.706018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706093+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706138+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706264+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706499+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706499+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.706780+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.707141+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.707573+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.707576+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.707582+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.707862+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.708494+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.708499+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.708974+00:00", "trade", 12.615, 2184.0]
["2026-09-24T19:56:51.708974+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:56:51.709073+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:56:51.709124+00:00", "trade", 12.62, 295.0]
["2026-09-24T19:56:51.709269+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.709356+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709461+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709742+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709902+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709942+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.709982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.710159+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.710159+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:56:51.710162+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:56:51.710819+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.710850+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.711100+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.711301+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.711541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.787617+00:00", "trade", 12.615, 3600.0]
["2026-09-24T19:56:51.804872+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:56:51.804872+00:00", "trade", 12.615, 2289.0]
["2026-09-24T19:56:51.805535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.805535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.806011+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.806332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.814324+00:00", "trade", 12.6661, 60.0]
["2026-09-24T19:56:51.829711+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:56:51.830556+00:00", "trade", 12.615, 27.0]
["2026-09-24T19:56:51.830860+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.840824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.840829+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:51.841647+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:56:51.883822+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:56:51.883846+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:56:51.883858+00:00", "trade", 12.615, 55.0]
["2026-09-24T19:56:51.883867+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:56:52.169301+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:56:52.170374+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:56:52.170386+00:00", "trade", 12.615, 38.0]
["2026-09-24T19:56:52.241451+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:56:52.241463+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:56:52.276365+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:52.276512+00:00", "trade", 12.615, 32.0]
["2026-09-24T19:56:52.502031+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:56:52.502043+00:00", "trade", 12.615, 37.0]
["2026-09-24T19:56:52.705720+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:56:52.705729+00:00", "trade", 12.615, 21.0]
["2026-09-24T19:56:52.895523+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:56:52.895535+00:00", "trade", 12.615, 49.0]
["2026-09-24T19:56:53.174894+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:56:53.174909+00:00", "trade", 12.615, 56.0]
["2026-09-24T19:56:53.407982+00:00", "trade", 12.615, 51.0]
["2026-09-24T19:56:53.473384+00:00", "trade", 12.615, 15.0]
["2026-09-24T19:56:53.480266+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:53.577908+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:53.704670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:53.705756+00:00", "trade", 12.615, 13.0]
["2026-09-24T19:56:53.813662+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:56:53.888212+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.002564+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.114014+00:00", "trade", 12.615, 396.0]
["2026-09-24T19:56:54.257215+00:00", "trade", 12.6652, 6.0]
["2026-09-24T19:56:54.268630+00:00", "trade", 12.6652, 6.0]
["2026-09-24T19:56:54.274503+00:00", "trade", 12.6652, 3.0]
["2026-09-24T19:56:54.279853+00:00", "trade", 12.6652, 18.0]
["2026-09-24T19:56:54.306166+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.438411+00:00", "trade", 12.6652, 100.0]
["2026-09-24T19:56:54.495527+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.499807+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.635031+00:00", "trade", 12.6657, 6.0]
["2026-09-24T19:56:54.638811+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:56:54.640497+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.670603+00:00", "trade", 12.6263, 6.0]
["2026-09-24T19:56:54.692143+00:00", "trade", 12.615, 23.0]
["2026-09-24T19:56:54.724467+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:56:54.728235+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.728286+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:56:54.728292+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:56:54.728296+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728306+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728326+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728386+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728396+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728411+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728532+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728717+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.728923+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.729148+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.734471+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.734516+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.734566+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.738285+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.743953+00:00", "trade", 12.611, 24.0]
["2026-09-24T19:56:54.745319+00:00", "trade", 12.611, 100.0]
["2026-09-24T19:56:54.746550+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.816030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.816085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.836940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.836985+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882722+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:56:54.882722+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.882740+00:00", "trade", 12.61, 117.0]
["2026-09-24T19:56:54.882746+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:56:54.882746+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:56:54.882749+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:56:54.882755+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.882758+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:56:54.882773+00:00", "trade", 12.61, 26.0]
["2026-09-24T19:56:54.882783+00:00", "trade", 12.61, 999.0]
["2026-09-24T19:56:54.882783+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:56:54.882788+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.882788+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:56:54.882794+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.882794+00:00", "trade", 12.61, 199.0]
["2026-09-24T19:56:54.882794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882798+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.882798+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.882800+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:56:54.882803+00:00", "trade", 12.61, 1100.0]
["2026-09-24T19:56:54.882803+00:00", "trade", 12.61, 890.0]
["2026-09-24T19:56:54.882806+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.882814+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882819+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882872+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.882879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882884+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882894+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:56:54.882939+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.882965+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:56:54.882975+00:00", "trade", 12.61, 48.0]
["2026-09-24T19:56:54.882977+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:56:54.882980+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:56:54.883009+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883014+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883025+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:56:54.883059+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883069+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883084+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883089+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883094+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:56:54.883094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883129+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883220+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883230+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883325+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883335+00:00", "trade", 12.61, 69.0]
["2026-09-24T19:56:54.883335+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883344+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:56:54.883425+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883449+00:00", "trade", 12.61, 69.0]
["2026-09-24T19:56:54.883450+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883500+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883666+00:00", "trade", 12.61, 106.0]
["2026-09-24T19:56:54.883672+00:00", "trade", 12.61, 35.0]
["2026-09-24T19:56:54.883678+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:56:54.883681+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883686+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883696+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:56:54.883702+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:56:54.883702+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:56:54.883702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883711+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:56:54.883717+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.883723+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.883727+00:00", "trade", 12.61, 480.0]
["2026-09-24T19:56:54.883729+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:56:54.883731+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883736+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883741+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883747+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.883750+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.883753+00:00", "trade", 12.61, 143.0]
["2026-09-24T19:56:54.883765+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:56:54.883765+00:00", "trade", 12.61, 55.0]
["2026-09-24T19:56:54.883766+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883771+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883772+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:56:54.883772+00:00", "trade", 12.61, 153.0]
["2026-09-24T19:56:54.883811+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883828+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.883843+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.883843+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.883843+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.883843+00:00", "trade", 12.61, 359.0]
["2026-09-24T19:56:54.883851+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883856+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883861+00:00", "trade", 12.61, 355.0]
["2026-09-24T19:56:54.883870+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.883870+00:00", "trade", 12.61, 476.0]
["2026-09-24T19:56:54.883874+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:56:54.883874+00:00", "trade", 12.61, 74.0]
["2026-09-24T19:56:54.883877+00:00", "trade", 12.61, 462.0]
["2026-09-24T19:56:54.883877+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.883896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883924+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:56:54.883931+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:56:54.883943+00:00", "trade", 12.61, 210.0]
["2026-09-24T19:56:54.883967+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883987+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.883988+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:56:54.883991+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:56:54.884006+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:56:54.884010+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:56:54.884010+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:56:54.884017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884021+00:00", "trade", 12.605, 375.0]
["2026-09-24T19:56:54.884077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884219+00:00", "trade", 12.605, 465.0]
["2026-09-24T19:56:54.884232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884282+00:00", "trade", 12.605, 628.0]
["2026-09-24T19:56:54.884297+00:00", "trade", 12.605, 750.0]
["2026-09-24T19:56:54.884303+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:56:54.884307+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:56:54.884310+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:56:54.884310+00:00", "trade", 12.61, 289.0]
["2026-09-24T19:56:54.884310+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:56:54.884351+00:00", "trade", 12.61, 2300.0]
["2026-09-24T19:56:54.884351+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:56:54.884354+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:56:54.884391+00:00", "trade", 12.61, 63.0]
["2026-09-24T19:56:54.884394+00:00", "trade", 12.605, 1193.0]
["2026-09-24T19:56:54.884413+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884430+00:00", "trade", 12.61, 69.0]
["2026-09-24T19:56:54.884453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884458+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884472+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:56:54.884478+00:00", "trade", 12.605, 376.0]
["2026-09-24T19:56:54.884490+00:00", "trade", 12.61, 282.0]
["2026-09-24T19:56:54.884505+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.884556+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:56:54.884601+00:00", "trade", 12.605, 1193.0]
["2026-09-24T19:56:54.884613+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884631+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:56:54.884653+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884663+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884733+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884751+00:00", "trade", 12.605, 350.0]
["2026-09-24T19:56:54.884879+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884954+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.884983+00:00", "trade", 12.61, 118.0]
["2026-09-24T19:56:54.884983+00:00", "trade", 12.61, 510.0]
["2026-09-24T19:56:54.884983+00:00", "trade", 12.61, 143.0]
["2026-09-24T19:56:54.885025+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:56:54.885025+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:56:54.885028+00:00", "trade", 12.61, 3368.0]
["2026-09-24T19:56:54.885073+00:00", "trade", 12.605, 803.0]
["2026-09-24T19:56:54.885109+00:00", "trade", 12.605, 750.0]
["2026-09-24T19:56:54.885139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885166+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:56:54.885245+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885295+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885311+00:00", "trade", 12.605, 1657.0]
["2026-09-24T19:56:54.885435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885535+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885581+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:56:54.885584+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.885671+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885691+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.885756+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:56:54.885930+00:00", "trade", 12.605, 375.0]
["2026-09-24T19:56:54.886046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.886152+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.886242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.886302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.886493+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.886565+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:56:54.886998+00:00", "trade", 12.605, 1542.0]
["2026-09-24T19:56:54.887074+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.887301+00:00", "trade", 12.605, 375.0]
["2026-09-24T19:56:54.887600+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.887614+00:00", "trade", 12.605, 375.0]
["2026-09-24T19:56:54.888183+00:00", "trade", 12.605, 1733.0]
["2026-09-24T19:56:54.888790+00:00", "trade", 12.605, 1343.0]
["2026-09-24T19:56:54.889232+00:00", "trade", 12.605, 750.0]
["2026-09-24T19:56:54.889695+00:00", "trade", 12.605, 750.0]
["2026-09-24T19:56:54.890632+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.892329+00:00", "trade", 12.605, 616.0]
["2026-09-24T19:56:54.892423+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:56:54.892504+00:00", "trade", 12.605, 476.0]
["2026-09-24T19:56:54.893765+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.894200+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:56:54.899468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.900060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.901273+00:00", "trade", 12.605, 616.0]
["2026-09-24T19:56:54.902969+00:00", "trade", 12.605, 230.0]
["2026-09-24T19:56:54.907583+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.908620+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:54.915181+00:00", "trade", 12.605, 785.0]
["2026-09-24T19:56:54.916224+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:56:54.932517+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:56:54.934667+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:56:54.938285+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:56:54.938706+00:00", "trade", 12.605, 49.0]
["2026-09-24T19:56:54.939695+00:00", "trade", 12.605, 134.0]
["2026-09-24T19:56:54.978223+00:00", "trade", 12.605, 85.0]
["2026-09-24T19:56:54.987804+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:55.026606+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:55.026792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:55.037738+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:55.591214+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:56:55.735130+00:00", "trade", 12.605, 40.0]
["2026-09-24T19:56:55.782502+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:56:55.848687+00:00", "trade", 12.605, 785.0]
["2026-09-24T19:56:55.915426+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:56.018898+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:56.019825+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:56.204923+00:00", "trade", 12.605, 1293.0]
["2026-09-24T19:56:56.206039+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:56:56.250680+00:00", "trade", 12.605, 2407.0]
["2026-09-24T19:56:56.404409+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:56:56.564679+00:00", "trade", 12.605, 168.0]
["2026-09-24T19:56:56.567647+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:56:56.569544+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:56:56.627311+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:56.628803+00:00", "trade", 12.605, 1100.0]
["2026-09-24T19:56:56.875802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.300662+00:00", "trade", 12.6624, 500.0]
["2026-09-24T19:56:57.467154+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:56:57.468292+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.490426+00:00", "trade", 12.605, 5700.0]
["2026-09-24T19:56:57.491509+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:56:57.491527+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:56:57.498675+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.499784+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:56:57.499941+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:56:57.500121+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:56:57.505663+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:56:57.507729+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:56:57.514542+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.686451+00:00", "trade", 12.605, 34.0]
["2026-09-24T19:56:57.691701+00:00", "trade", 12.663, 100.0]
["2026-09-24T19:56:57.726509+00:00", "trade", 12.6585, 200.0]
["2026-09-24T19:56:57.750399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.750464+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.750479+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.965060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.965110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:57.999378+00:00", "trade", 12.6213, 1200.0]
["2026-09-24T19:56:58.159308+00:00", "trade", 12.6278, 400.0]
["2026-09-24T19:56:58.229504+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.244309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.333404+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:56:58.373276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.678468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.678528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.678528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.678538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:58.806603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.157949+00:00", "trade", 12.662, 8.0]
["2026-09-24T19:56:59.160769+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:56:59.237142+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.322579+00:00", "trade", 12.663, 4.0]
["2026-09-24T19:56:59.493237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.493713+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.497732+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.600181+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.602803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.700861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.817739+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.883420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:56:59.937259+00:00", "trade", 12.6033, 100.0]
["2026-09-24T19:56:59.958577+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:56:59.976810+00:00", "trade", 12.662, 100.0]
["2026-09-24T19:57:00.012352+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.023038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.024366+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.051596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.052001+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:00.052052+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.054075+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:00.071739+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.072982+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.081592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.101139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.161840+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:00.172554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.269274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.269289+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.273509+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.303365+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.339611+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.456399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.498825+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.663978+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.674057+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.675977+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.677210+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.678252+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.678287+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.678302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.689785+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.718092+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.767154+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.774987+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.776124+00:00", "trade", 12.6269, 100.0]
["2026-09-24T19:57:00.786435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.786891+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.820446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.821418+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.917019+00:00", "trade", 12.6269, 100.0]
["2026-09-24T19:57:00.961191+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.964468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.977454+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.993713+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:00.996495+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.087546+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.087687+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.110902+00:00", "trade", 12.6212, 3.0]
["2026-09-24T19:57:01.112696+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.121646+00:00", "trade", 12.605, 8.0]
["2026-09-24T19:57:01.234997+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.235584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.285618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.313581+00:00", "trade", 12.6096, 8000.0]
["2026-09-24T19:57:01.314688+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:57:01.379579+00:00", "trade", 12.605, 1019.0]
["2026-09-24T19:57:01.407392+00:00", "trade", 12.605, 50.0]
["2026-09-24T19:57:01.440025+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.480647+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.587431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.707492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.756310+00:00", "trade", 12.661, 100.0]
["2026-09-24T19:57:01.789392+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789527+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789530+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789555+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:01.789557+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:01.789560+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:01.789564+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.789564+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:57:01.789569+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:57:01.789569+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:57:01.789569+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:57:01.789572+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:01.789572+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:01.789575+00:00", "trade", 12.6, 250.0]
["2026-09-24T19:57:01.789639+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:57:01.789639+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789644+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:57:01.789644+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:01.789647+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:57:01.789651+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:01.789654+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:01.789654+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789657+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789659+00:00", "trade", 12.6, 115.0]
["2026-09-24T19:57:01.789663+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:01.789663+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:57:01.789665+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:57:01.789665+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:57:01.789668+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:01.789671+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:57:01.789671+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:57:01.789674+00:00", "trade", 12.6, 5400.0]
["2026-09-24T19:57:01.789674+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:01.789677+00:00", "trade", 12.6, 250.0]
["2026-09-24T19:57:01.789684+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:57:01.789684+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:01.789689+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789689+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:01.789689+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789693+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:01.789693+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:57:01.789697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789699+00:00", "trade", 12.6, 250.0]
["2026-09-24T19:57:01.789699+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:57:01.789699+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789704+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:01.789704+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789704+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789704+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:01.789704+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:57:01.789704+00:00", "trade", 12.6, 2350.0]
["2026-09-24T19:57:01.789707+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789759+00:00", "trade", 12.6, 52.0]
["2026-09-24T19:57:01.789770+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.789778+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789783+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789792+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:57:01.789795+00:00", "trade", 12.6, 42.0]
["2026-09-24T19:57:01.789798+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789801+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789805+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:01.789805+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:57:01.789810+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:57:01.789813+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789813+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:57:01.789817+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.789822+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:01.789825+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:01.789825+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789832+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.789832+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:57:01.789832+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789837+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:01.789837+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789837+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789841+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789841+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789846+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:01.789846+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789849+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.789849+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:57:01.789852+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789852+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789855+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:01.789855+00:00", "trade", 12.6, 250.0]
["2026-09-24T19:57:01.789855+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:57:01.789855+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:01.789859+00:00", "trade", 12.6, 69.0]
["2026-09-24T19:57:01.789859+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789859+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:57:01.789864+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:01.789864+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:01.789867+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.789870+00:00", "trade", 12.6, 149.0]
["2026-09-24T19:57:01.789873+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:01.789873+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:57:01.789876+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.789879+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:01.789882+00:00", "trade", 12.6, 150.0]
["2026-09-24T19:57:01.789888+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:57:01.789942+00:00", "trade", 12.6, 47.0]
["2026-09-24T19:57:01.789952+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:01.789952+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:57:01.789954+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:01.789957+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.790017+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:57:01.790018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790098+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.790098+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790098+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790103+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790138+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790155+00:00", "trade", 12.6, 69.0]
["2026-09-24T19:57:01.790234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790484+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790484+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790558+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:01.790770+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790889+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:57:01.790905+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.790922+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:57:01.790931+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:01.790961+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:01.790970+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:01.791073+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.791100+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.791136+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.791201+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.791406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.791497+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.791569+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.794178+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.794230+00:00", "trade", 12.6, 1200.0]
["2026-09-24T19:57:01.794233+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.794900+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.796792+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.802568+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.805314+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.813136+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.840528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.847246+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.891142+00:00", "trade", 12.6, 74.0]
["2026-09-24T19:57:01.891896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.891936+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.892008+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:01.892074+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:57:01.894212+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:01.898752+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:01.899015+00:00", "trade", 12.6, 196.0]
["2026-09-24T19:57:01.919992+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.919995+00:00", "trade", 12.6, 787.0]
["2026-09-24T19:57:01.919995+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:01.920043+00:00", "quote", 12.59, 12.61]
["2026-09-24T19:57:01.920048+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920073+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920078+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920078+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920078+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920118+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920118+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920153+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920178+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920218+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920514+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920519+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920524+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920529+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.920534+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:01.920540+00:00", "trade", 12.6, 794.0]
["2026-09-24T19:57:01.920591+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:57:01.920649+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921080+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921090+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921130+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921140+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921210+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921306+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.921646+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.927631+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.927691+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:01.933837+00:00", "trade", 12.598, 1.0]
["2026-09-24T19:57:01.934276+00:00", "trade", 12.598, 1.0]
["2026-09-24T19:57:01.939692+00:00", "trade", 12.658, 100.0]
["2026-09-24T19:57:02.027784+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.075788+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.076139+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.132724+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.189476+00:00", "trade", 12.595, 1000.0]
["2026-09-24T19:57:02.302563+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.363519+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392372+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392381+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:57:02.392387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:02.392387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:02.392393+00:00", "trade", 12.59, 199.0]
["2026-09-24T19:57:02.392422+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392422+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392427+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392437+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.392477+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.393033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.393181+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:57:02.393615+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.394841+00:00", "trade", 12.595, 134.0]
["2026-09-24T19:57:02.409904+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.424087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.498970+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.512919+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.513265+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.521574+00:00", "trade", 12.6246, 600.0]
["2026-09-24T19:57:02.728141+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.847816+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:02.847881+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.007135+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.037031+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.041477+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.059204+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.114942+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.143083+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.143790+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.143845+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.229504+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.238962+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.259603+00:00", "trade", 12.5999, 50.0]
["2026-09-24T19:57:03.309780+00:00", "trade", 12.5919, 5700.0]
["2026-09-24T19:57:03.339852+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.339867+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.339882+00:00", "trade", 12.595, 122.0]
["2026-09-24T19:57:03.395023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.395359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.581260+00:00", "trade", 12.5967, 2.0]
["2026-09-24T19:57:03.906054+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.906556+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.906831+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.940065+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:57:03.941801+00:00", "trade", 12.5967, 2.0]
["2026-09-24T19:57:03.948751+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.965566+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:03.984589+00:00", "trade", 12.595, 60.0]
["2026-09-24T19:57:04.004288+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.016282+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.101847+00:00", "trade", 12.6241, 600.0]
["2026-09-24T19:57:04.281553+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.281576+00:00", "trade", 12.595, 193.0]
["2026-09-24T19:57:04.281582+00:00", "trade", 12.595, 29.0]
["2026-09-24T19:57:04.282343+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:57:04.380415+00:00", "trade", 12.661, 2.0]
["2026-09-24T19:57:04.479624+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:04.484421+00:00", "trade", 12.6572, 100.0]
["2026-09-24T19:57:04.560878+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.764853+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:04.774757+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.411891+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:05.411963+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.695463+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.695744+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.695749+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:05.743788+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.203616+00:00", "trade", 12.658, 11700.0]
["2026-09-24T19:57:06.397935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.398231+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.472728+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.577833+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.692516+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.778977+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:06.809360+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:57:06.817202+00:00", "trade", 12.6241, 4.0]
["2026-09-24T19:57:06.913442+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.063755+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.151574+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.270447+00:00", "trade", 12.6576, 800.0]
["2026-09-24T19:57:07.487033+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.778285+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.782856+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.782916+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.843891+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.858386+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:07.901225+00:00", "trade", 12.661, 25.0]
["2026-09-24T19:57:08.137500+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.140683+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.143384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.166058+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.229504+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.229554+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.229599+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.229650+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.355930+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.355980+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.376485+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:08.439479+00:00", "trade", 12.6127, 500.0]
["2026-09-24T19:57:08.537248+00:00", "trade", 12.595, 220.0]
["2026-09-24T19:57:08.590089+00:00", "trade", 12.595, 101.0]
["2026-09-24T19:57:08.657964+00:00", "trade", 12.6238, 100.0]
["2026-09-24T19:57:08.816541+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.823024+00:00", "trade", 12.6238, 100.0]
["2026-09-24T19:57:08.834625+00:00", "trade", 12.6572, 46.0]
["2026-09-24T19:57:08.850417+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:08.895716+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:57:09.144477+00:00", "trade", 12.595, 117.0]
["2026-09-24T19:57:09.250138+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:09.333602+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:09.351815+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:09.364646+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:09.364686+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:09.385967+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:09.480617+00:00", "trade", 12.6569, 100.0]
["2026-09-24T19:57:09.730161+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.187058+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.193482+00:00", "trade", 12.595, 1300.0]
["2026-09-24T19:57:10.193560+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:10.193704+00:00", "trade", 12.595, 3600.0]
["2026-09-24T19:57:10.194501+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.194591+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:10.203723+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.203778+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:57:10.221310+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.243082+00:00", "trade", 12.6227, 2.0]
["2026-09-24T19:57:10.276323+00:00", "trade", 12.595, 222.0]
["2026-09-24T19:57:10.276351+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.383070+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.384092+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.384142+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.384157+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:10.384168+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:57:10.384168+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:57:10.558863+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:57:10.998994+00:00", "trade", 12.6226, 8.0]
["2026-09-24T19:57:11.272116+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.272246+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.280551+00:00", "trade", 12.59, 74.0]
["2026-09-24T19:57:11.281092+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.281122+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.281127+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.281222+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:57:11.281222+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:11.281224+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:11.281224+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:57:11.281237+00:00", "trade", 12.59, 286.0]
["2026-09-24T19:57:11.281273+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.282217+00:00", "trade", 12.595, 9.0]
["2026-09-24T19:57:11.336644+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.424223+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.438835+00:00", "trade", 12.6119, 700.0]
["2026-09-24T19:57:11.449054+00:00", "trade", 12.6119, 400.0]
["2026-09-24T19:57:11.558152+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.558220+00:00", "trade", 12.595, 1302.0]
["2026-09-24T19:57:11.579023+00:00", "trade", 12.594, 2400.0]
["2026-09-24T19:57:11.740757+00:00", "trade", 12.622, 3.0]
["2026-09-24T19:57:11.941504+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:11.943067+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:57:12.024797+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.035561+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:57:12.381116+00:00", "trade", 12.622, 5.0]
["2026-09-24T19:57:12.390817+00:00", "trade", 12.622, 1.0]
["2026-09-24T19:57:12.543365+00:00", "trade", 12.6606, 27.0]
["2026-09-24T19:57:12.594116+00:00", "trade", 12.6091, 27.0]
["2026-09-24T19:57:12.610145+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.676834+00:00", "trade", 12.6554, 800.0]
["2026-09-24T19:57:12.826398+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:12.827480+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:12.963828+00:00", "trade", 12.59, 30.0]
["2026-09-24T19:57:12.963832+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.963834+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:57:12.963834+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:57:12.963837+00:00", "trade", 12.59, 30.0]
["2026-09-24T19:57:12.963840+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:57:12.963846+00:00", "trade", 12.59, 6.0]
["2026-09-24T19:57:12.963846+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:57:12.963849+00:00", "trade", 12.59, 62.0]
["2026-09-24T19:57:12.963908+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.963937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.963937+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.963993+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.964183+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.964193+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.964216+00:00", "trade", 12.59, 19.0]
["2026-09-24T19:57:12.964219+00:00", "trade", 12.59, 30.0]
["2026-09-24T19:57:12.964243+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.965957+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.967286+00:00", "trade", 12.595, 142.0]
["2026-09-24T19:57:12.967885+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:57:12.981499+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:12.996492+00:00", "trade", 12.622, 3.0]
["2026-09-24T19:57:13.125041+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.125081+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.159312+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.269941+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.280352+00:00", "trade", 12.6219, 4.0]
["2026-09-24T19:57:13.386066+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:13.386122+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.434071+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.434121+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.635125+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.635180+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.635265+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.635284+00:00", "trade", 12.59, 14.0]
["2026-09-24T19:57:13.635287+00:00", "trade", 12.59, 486.0]
["2026-09-24T19:57:13.659333+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.659638+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.789191+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.877778+00:00", "trade", 12.6554, 4.0]
["2026-09-24T19:57:13.877847+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:13.892182+00:00", "trade", 12.6554, 100.0]
["2026-09-24T19:57:13.927060+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.063942+00:00", "trade", 12.6218, 3.0]
["2026-09-24T19:57:14.378223+00:00", "trade", 12.6218, 2.0]
["2026-09-24T19:57:14.425912+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.562788+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.656661+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.694912+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.697770+00:00", "trade", 12.6554, 100.0]
["2026-09-24T19:57:14.718654+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:14.753762+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.236506+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.236568+00:00", "trade", 12.5925, 8000.0]
["2026-09-24T19:57:15.239602+00:00", "trade", 12.59, 19.0]
["2026-09-24T19:57:15.312948+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.550508+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.554960+00:00", "trade", 12.6601, 16.0]
["2026-09-24T19:57:15.575090+00:00", "trade", 12.595, 122.0]
["2026-09-24T19:57:15.575648+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.623161+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.822060+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.822105+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:15.822110+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.220817+00:00", "trade", 12.6211, 10.0]
["2026-09-24T19:57:16.220889+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.220939+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:16.376257+00:00", "trade", 12.6211, 400.0]
["2026-09-24T19:57:16.412709+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:57:16.639025+00:00", "trade", 12.6544, 100.0]
["2026-09-24T19:57:16.658716+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:17.100206+00:00", "trade", 12.6544, 4.0]
["2026-09-24T19:57:17.300753+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:57:17.313708+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:57:17.461570+00:00", "trade", 12.6544, 7.0]
["2026-09-24T19:57:17.937501+00:00", "trade", 12.6211, 7.0]
["2026-09-24T19:57:17.983108+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.020517+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.370485+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.387150+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.387155+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.537618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.560349+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:57:18.623716+00:00", "trade", 12.6543, 100.0]
["2026-09-24T19:57:18.657528+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.657578+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:18.657618+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.101079+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.101105+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:57:19.101697+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:57:19.158854+00:00", "trade", 12.6187, 3.0]
["2026-09-24T19:57:19.303365+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.360070+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.361492+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.361495+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.361765+00:00", "trade", 12.6, 192.0]
["2026-09-24T19:57:19.369987+00:00", "trade", 12.595, 177.0]
["2026-09-24T19:57:19.370020+00:00", "trade", 12.595, 573.0]
["2026-09-24T19:57:19.370071+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:57:19.370079+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370080+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:57:19.370083+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.370086+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.370144+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370155+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370161+00:00", "trade", 12.595, 182.0]
["2026-09-24T19:57:19.370161+00:00", "trade", 12.595, 182.0]
["2026-09-24T19:57:19.370164+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370170+00:00", "trade", 12.595, 182.0]
["2026-09-24T19:57:19.370174+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370176+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.370176+00:00", "trade", 12.595, 400.0]
["2026-09-24T19:57:19.370179+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.370182+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:57:19.370210+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370278+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:57:19.370300+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370450+00:00", "trade", 12.595, 1193.0]
["2026-09-24T19:57:19.370468+00:00", "trade", 12.595, 1193.0]
["2026-09-24T19:57:19.370471+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.370543+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.370748+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.370787+00:00", "trade", 12.595, 434.0]
["2026-09-24T19:57:19.370790+00:00", "trade", 12.595, 266.0]
["2026-09-24T19:57:19.370790+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.370838+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.370911+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370928+00:00", "trade", 12.595, 2386.0]
["2026-09-24T19:57:19.370971+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.370988+00:00", "trade", 12.595, 484.0]
["2026-09-24T19:57:19.370991+00:00", "trade", 12.595, 15.0]
["2026-09-24T19:57:19.371003+00:00", "trade", 12.595, 38.0]
["2026-09-24T19:57:19.371084+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.371132+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.371297+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.371307+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.371379+00:00", "trade", 12.595, 450.0]
["2026-09-24T19:57:19.371382+00:00", "trade", 12.595, 197.0]
["2026-09-24T19:57:19.371382+00:00", "trade", 12.595, 103.0]
["2026-09-24T19:57:19.371430+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.371587+00:00", "trade", 12.595, 247.0]
["2026-09-24T19:57:19.380088+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.380374+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.380671+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.380966+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.381005+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.381207+00:00", "trade", 12.595, 750.0]
["2026-09-24T19:57:19.381261+00:00", "trade", 12.595, 366.0]
["2026-09-24T19:57:19.398711+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.398750+00:00", "trade", 12.6, 397.0]
["2026-09-24T19:57:19.398762+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:57:19.398771+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.398775+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.398777+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.398790+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:57:19.398793+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:19.398796+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:19.398796+00:00", "trade", 12.595, 1600.0]
["2026-09-24T19:57:19.398801+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:57:19.398801+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398801+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:19.398804+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:19.398807+00:00", "trade", 12.6, 31.0]
["2026-09-24T19:57:19.398811+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:57:19.398811+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:57:19.398814+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:19.398814+00:00", "trade", 12.6, 1043.0]
["2026-09-24T19:57:19.398817+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:19.398817+00:00", "trade", 12.6, 2700.0]
["2026-09-24T19:57:19.398820+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:19.398820+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:57:19.398823+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398827+00:00", "trade", 12.6, 1068.0]
["2026-09-24T19:57:19.398827+00:00", "trade", 12.6, 915.0]
["2026-09-24T19:57:19.398828+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.398833+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:19.398833+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:19.398833+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:19.398833+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.398839+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:19.398839+00:00", "trade", 12.6, 1500.0]
["2026-09-24T19:57:19.398839+00:00", "trade", 12.6, 968.0]
["2026-09-24T19:57:19.398845+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:19.398849+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.398850+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:19.398850+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:19.398850+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398853+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398853+00:00", "trade", 12.6, 381.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 29.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398859+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:19.398862+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:57:19.398862+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:57:19.398863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:57:19.398864+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398868+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398868+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:57:19.398871+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:19.398871+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:57:19.398874+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:57:19.398878+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:19.398895+00:00", "trade", 12.6, 103.0]
["2026-09-24T19:57:19.398922+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:57:19.398922+00:00", "trade", 12.6, 314.0]
["2026-09-24T19:57:19.398955+00:00", "trade", 12.6, 440.0]
["2026-09-24T19:57:19.398955+00:00", "trade", 12.6, 196.0]
["2026-09-24T19:57:19.398976+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:57:19.398976+00:00", "trade", 12.6, 71.0]
["2026-09-24T19:57:19.398983+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:57:19.398983+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:19.398983+00:00", "trade", 12.6, 196.0]
["2026-09-24T19:57:19.398986+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:57:19.398991+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:19.398991+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:57:19.398993+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:19.398995+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398995+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.398995+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:57:19.399006+00:00", "trade", 12.6, 47.0]
["2026-09-24T19:57:19.399010+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.399010+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.399013+00:00", "trade", 12.6, 30.0]
["2026-09-24T19:57:19.399018+00:00", "trade", 12.6, 636.0]
["2026-09-24T19:57:19.399044+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:19.399054+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:19.399063+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:19.399068+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:57:19.399069+00:00", "trade", 12.6, 1335.0]
["2026-09-24T19:57:19.399121+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:57:19.399121+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:19.399186+00:00", "trade", 12.6, 699.0]
["2026-09-24T19:57:19.399258+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:19.399258+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:19.399274+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:57:19.399334+00:00", "trade", 12.595, 832.0]
["2026-09-24T19:57:19.399355+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.399355+00:00", "trade", 12.6, 297.0]
["2026-09-24T19:57:19.399358+00:00", "trade", 12.6, 436.0]
["2026-09-24T19:57:19.399361+00:00", "trade", 12.6, 116.0]
["2026-09-24T19:57:19.399361+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.399424+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.399469+00:00", "trade", 12.595, 700.0]
["2026-09-24T19:57:19.399517+00:00", "trade", 12.595, 1268.0]
["2026-09-24T19:57:19.399529+00:00", "trade", 12.595, 217.0]
["2026-09-24T19:57:19.399574+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399583+00:00", "trade", 12.595, 483.0]
["2026-09-24T19:57:19.399584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399604+00:00", "trade", 12.595, 662.0]
["2026-09-24T19:57:19.399688+00:00", "trade", 12.595, 1438.0]
["2026-09-24T19:57:19.399695+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399773+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.399805+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399900+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399920+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.399970+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.400031+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.400167+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.400216+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.400257+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:57:19.400269+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:57:19.400272+00:00", "trade", 12.6, 787.0]
["2026-09-24T19:57:19.400311+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.400336+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.400449+00:00", "trade", 12.595, 2000.0]
["2026-09-24T19:57:19.400602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.400612+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.401183+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.401629+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.401667+00:00", "trade", 12.595, 267.0]
["2026-09-24T19:57:19.402055+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.402178+00:00", "trade", 12.595, 375.0]
["2026-09-24T19:57:19.402305+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:57:19.402316+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.402347+00:00", "trade", 12.6, 72.0]
["2026-09-24T19:57:19.402563+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:57:19.402582+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.402822+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:57:19.403087+00:00", "trade", 12.595, 458.0]
["2026-09-24T19:57:19.403163+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.403729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.404777+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.405189+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:19.406907+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.412134+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.412255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.414616+00:00", "trade", 12.605, 114.0]
["2026-09-24T19:57:19.498976+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.499121+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.506614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.506619+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.510659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.637543+00:00", "trade", 12.6157, 100.0]
["2026-09-24T19:57:19.770041+00:00", "trade", 12.6157, 100.0]
["2026-09-24T19:57:19.770437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.770492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.868460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.880001+00:00", "trade", 12.6547, 100.0]
["2026-09-24T19:57:19.899925+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.899962+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:19.900547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:19.901854+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:19.904202+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:19.906172+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:57:19.981033+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.017521+00:00", "trade", 12.6156, 2.0]
["2026-09-24T19:57:20.117969+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.118029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.303370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.354998+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.373813+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.375021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.396577+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.396642+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.402284+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:57:20.466047+00:00", "trade", 12.6156, 5.0]
["2026-09-24T19:57:20.474985+00:00", "trade", 12.605, 139.0]
["2026-09-24T19:57:20.475087+00:00", "trade", 12.605, 56.0]
["2026-09-24T19:57:20.550348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.550393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:20.654416+00:00", "trade", 12.605, 56.0]
["2026-09-24T19:57:21.060776+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:57:21.139370+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:21.168760+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:21.353314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:21.714875+00:00", "trade", 12.605, 64.0]
["2026-09-24T19:57:21.752655+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:21.815635+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.025208+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:22.050940+00:00", "trade", 12.605, 1401.0]
["2026-09-24T19:57:22.066905+00:00", "trade", 12.605, 30.0]
["2026-09-24T19:57:22.067527+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:57:22.104798+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:57:22.141491+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:57:22.204241+00:00", "trade", 12.6155, 27.0]
["2026-09-24T19:57:22.226025+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:57:22.238261+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:57:22.508250+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:57:22.978470+00:00", "trade", 12.6499, 1300.0]
["2026-09-24T19:57:22.978863+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:23.382489+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:23.559084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:24.162283+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:57:24.346958+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:57:24.348116+00:00", "trade", 12.61, 9.0]
["2026-09-24T19:57:24.410250+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:24.458533+00:00", "trade", 12.649, 13.0]
["2026-09-24T19:57:24.502524+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:57:25.055009+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:25.058196+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:57:25.093431+00:00", "trade", 12.6155, 9.0]
["2026-09-24T19:57:25.094691+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:57:25.103282+00:00", "trade", 12.6155, 1100.0]
["2026-09-24T19:57:25.621184+00:00", "trade", 12.6058, 100.0]
["2026-09-24T19:57:25.715291+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:25.938746+00:00", "trade", 12.6155, 100.0]
["2026-09-24T19:57:26.030810+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:57:26.030813+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:57:26.030813+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:26.030887+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031008+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:26.031011+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:26.031014+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031014+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:26.031018+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031020+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:57:26.031024+00:00", "trade", 12.61, 660.0]
["2026-09-24T19:57:26.031024+00:00", "trade", 12.61, 60.0]
["2026-09-24T19:57:26.031024+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:57:26.031029+00:00", "trade", 12.605, 397.0]
["2026-09-24T19:57:26.031029+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:26.031038+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:57:26.031038+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:26.031038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031042+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:26.031042+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:26.031047+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:26.031047+00:00", "trade", 12.61, 320.0]
["2026-09-24T19:57:26.031051+00:00", "trade", 12.61, 1500.0]
["2026-09-24T19:57:26.031051+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:26.031053+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:26.031056+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:26.031056+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031056+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:57:26.031062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031163+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031174+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:26.031178+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031268+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031288+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031288+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:26.031291+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031297+00:00", "trade", 12.61, 116.0]
["2026-09-24T19:57:26.031301+00:00", "trade", 12.61, 56.0]
["2026-09-24T19:57:26.031303+00:00", "trade", 12.61, 220.0]
["2026-09-24T19:57:26.031313+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031338+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031339+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:26.031342+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:26.031345+00:00", "trade", 12.61, 28.0]
["2026-09-24T19:57:26.031349+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031349+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:26.031351+00:00", "trade", 12.61, 483.0]
["2026-09-24T19:57:26.031357+00:00", "trade", 12.61, 297.0]
["2026-09-24T19:57:26.031357+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:57:26.031357+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031357+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031357+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:57:26.031357+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:26.031398+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031403+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031469+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:26.031469+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031472+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031477+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031477+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:26.031477+00:00", "trade", 12.61, 40.0]
["2026-09-24T19:57:26.031477+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:57:26.031480+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:26.031483+00:00", "trade", 12.61, 217.0]
["2026-09-24T19:57:26.031483+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:26.031504+00:00", "trade", 12.61, 180.0]
["2026-09-24T19:57:26.031529+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031534+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031534+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031541+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:57:26.031541+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:57:26.031545+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:26.031545+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:57:26.031550+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031556+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:57:26.031559+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:57:26.031565+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:57:26.031565+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.031572+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:57:26.031572+00:00", "trade", 12.61, 1200.0]
["2026-09-24T19:57:26.031572+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:26.031614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:57:26.031659+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:57:26.031734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031765+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031765+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031765+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031765+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031765+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031765+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031899+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031939+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.031939+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032025+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032035+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032170+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032215+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032281+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032285+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032355+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032392+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.032416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032416+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032554+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:26.032633+00:00", "trade", 12.615, 72.0]
["2026-09-24T19:57:26.032650+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:57:26.032662+00:00", "trade", 12.615, 298.0]
["2026-09-24T19:57:26.032662+00:00", "trade", 12.615, 1192.0]
["2026-09-24T19:57:26.032877+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.032922+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033023+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:57:26.033032+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033107+00:00", "trade", 12.615, 257.0]
["2026-09-24T19:57:26.033113+00:00", "trade", 12.62, 72.0]
["2026-09-24T19:57:26.033116+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:26.033138+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033217+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033288+00:00", "trade", 12.615, 1762.0]
["2026-09-24T19:57:26.033598+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033603+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033699+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033714+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033854+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.033994+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:57:26.034019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.034103+00:00", "trade", 12.615, 86.0]
["2026-09-24T19:57:26.034175+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.034496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.034897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.037407+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.068372+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:57:26.088063+00:00", "trade", 12.615, 250.0]
["2026-09-24T19:57:26.088063+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:57:26.088068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.088238+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.091801+00:00", "trade", 12.6558, 14.0]
["2026-09-24T19:57:26.103745+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.114270+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.133040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.133170+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.164051+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:26.164054+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:57:26.213627+00:00", "trade", 12.615, 115.0]
["2026-09-24T19:57:26.221650+00:00", "trade", 12.615, 89.0]
["2026-09-24T19:57:26.354341+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:57:26.537558+00:00", "trade", 12.6063, 100.0]
["2026-09-24T19:57:26.550684+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.574801+00:00", "trade", 12.6167, 20.0]
["2026-09-24T19:57:26.601680+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.620846+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.729119+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.791277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.815174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.831924+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.841170+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.841286+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.843004+00:00", "trade", 12.615, 1193.0]
["2026-09-24T19:57:26.843966+00:00", "trade", 12.615, 1007.0]
["2026-09-24T19:57:26.888578+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.901444+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.930799+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:26.972889+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.012152+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.135040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.135045+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.138448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.138548+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.167678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.227219+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.265975+00:00", "trade", 12.6151, 3.0]
["2026-09-24T19:57:27.303370+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.413317+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.548263+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.610993+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.793644+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:57:27.837833+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.838033+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:27.933691+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.164788+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:57:28.281892+00:00", "trade", 12.6167, 50.0]
["2026-09-24T19:57:28.303320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.303817+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.351184+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.351234+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.351656+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.370611+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.447273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.496275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.508779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.509241+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.560658+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.636581+00:00", "trade", 12.6151, 200.0]
["2026-09-24T19:57:28.833773+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.925867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:28.972080+00:00", "trade", 12.615, 60.0]
["2026-09-24T19:57:29.006795+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:29.030980+00:00", "trade", 12.6557, 2.0]
["2026-09-24T19:57:29.044237+00:00", "trade", 12.6151, 2.0]
["2026-09-24T19:57:29.054801+00:00", "trade", 12.6151, 2.0]
["2026-09-24T19:57:29.184382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:29.229510+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:29.272713+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:29.411786+00:00", "trade", 12.615, 84.0]
["2026-09-24T19:57:29.533994+00:00", "trade", 12.6151, 6300.0]
["2026-09-24T19:57:29.850733+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:29.964239+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.012378+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.042670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.042866+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.090344+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.198461+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.212424+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.229500+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.303371+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.369443+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.553802+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.563540+00:00", "trade", 12.6151, 2.0]
["2026-09-24T19:57:30.564763+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.565289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.587482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.589381+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.792590+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:30.807276+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:30.854191+00:00", "trade", 12.615, 59.0]
["2026-09-24T19:57:30.862168+00:00", "trade", 12.615, 211.0]
["2026-09-24T19:57:30.896832+00:00", "trade", 12.615, 97.0]
["2026-09-24T19:57:30.932972+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:57:30.980958+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:31.062863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:31.212466+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:57:31.341912+00:00", "trade", 12.6149, 35.0]
["2026-09-24T19:57:31.378654+00:00", "trade", 12.615, 1193.0]
["2026-09-24T19:57:31.380569+00:00", "trade", 12.615, 2386.0]
["2026-09-24T19:57:31.399992+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:31.400019+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:31.401165+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:57:31.491413+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:57:31.547806+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:57:31.689504+00:00", "trade", 12.6149, 100.0]
["2026-09-24T19:57:31.804218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:31.819819+00:00", "trade", 12.6475, 200.0]
["2026-09-24T19:57:31.884334+00:00", "trade", 12.6149, 200.0]
["2026-09-24T19:57:31.897520+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:31.932425+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:57:31.933625+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:57:31.962730+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:31.962780+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.007189+00:00", "trade", 12.6463, 100.0]
["2026-09-24T19:57:32.018342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.036490+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.064277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.088269+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.096303+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.101355+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.227575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.264704+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.361845+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.361965+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.479274+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.584971+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.609309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:32.646868+00:00", "trade", 12.6149, 100.0]
["2026-09-24T19:57:32.713371+00:00", "trade", 12.6162, 8000.0]
["2026-09-24T19:57:32.998866+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:33.220426+00:00", "trade", 12.6537, 61.0]
["2026-09-24T19:57:33.221509+00:00", "trade", 12.615, 1484.0]
["2026-09-24T19:57:33.857694+00:00", "trade", 12.6149, 100.0]
["2026-09-24T19:57:33.924935+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:33.947482+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:57:33.978493+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.126284+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.209366+00:00", "trade", 12.615, 44.0]
["2026-09-24T19:57:34.276622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.291267+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.314662+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.333693+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.334339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.336003+00:00", "trade", 12.615, 70.0]
["2026-09-24T19:57:34.384273+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.418234+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.437910+00:00", "trade", 12.615, 5.0]
["2026-09-24T19:57:34.439137+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:57:34.439849+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:57:34.467939+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:34.492832+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:34.493419+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:34.564357+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:34.564448+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:57:34.564454+00:00", "trade", 12.615, 214.0]
["2026-09-24T19:57:34.633742+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:57:34.698330+00:00", "trade", 12.6148, 400.0]
["2026-09-24T19:57:34.786890+00:00", "trade", 12.6461, 100.0]
["2026-09-24T19:57:35.083126+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.098874+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117263+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117303+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117368+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117402+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:35.117404+00:00", "trade", 12.62, 62.0]
["2026-09-24T19:57:35.117407+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:35.117407+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:57:35.117410+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:57:35.117410+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:57:35.117413+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:57:35.117425+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:57:35.117529+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117538+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117614+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117629+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:35.117639+00:00", "trade", 12.615, 198.0]
["2026-09-24T19:57:35.117644+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117702+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:35.117706+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:35.117708+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:35.117712+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:57:35.117712+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:35.117712+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117717+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:35.117717+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:35.117717+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:57:35.117723+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:35.117726+00:00", "trade", 12.62, 260.0]
["2026-09-24T19:57:35.117726+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:35.117730+00:00", "trade", 12.62, 760.0]
["2026-09-24T19:57:35.117730+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:57:35.117735+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:57:35.117735+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:35.117735+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117738+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117741+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117741+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:35.117768+00:00", "trade", 12.62, 48.0]
["2026-09-24T19:57:35.117768+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:35.117783+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:57:35.117792+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117798+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117798+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117802+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:57:35.117804+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:35.117810+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117822+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:35.117822+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:35.117822+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:35.117825+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:35.117828+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:57:35.117831+00:00", "trade", 12.62, 1500.0]
["2026-09-24T19:57:35.117831+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117838+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117838+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:57:35.117843+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117843+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117846+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117846+00:00", "trade", 12.62, 211.0]
["2026-09-24T19:57:35.117850+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117850+00:00", "trade", 12.62, 141.0]
["2026-09-24T19:57:35.117852+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:35.117855+00:00", "trade", 12.62, 301.0]
["2026-09-24T19:57:35.117855+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:35.117862+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.117862+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:57:35.117864+00:00", "trade", 12.62, 403.0]
["2026-09-24T19:57:35.117867+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:35.117869+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117869+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117870+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117873+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117873+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.117882+00:00", "trade", 12.62, 198.0]
["2026-09-24T19:57:35.117904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117909+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117914+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117914+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117929+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.117930+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:35.118005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.118010+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.118015+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.118024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:35.118145+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118147+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:35.118170+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118220+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118290+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118300+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:35.118305+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118305+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118315+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118356+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118356+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118375+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118406+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118426+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:35.118426+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118476+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118586+00:00", "trade", 12.615, 56.0]
["2026-09-24T19:57:35.118596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118706+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118721+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118736+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118756+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118771+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118771+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.118947+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119147+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119212+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119419+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:57:35.119608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.119724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.120956+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.125159+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:57:35.127340+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:35.127893+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.129702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.129932+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:35.130049+00:00", "trade", 12.625, 21.0]
["2026-09-24T19:57:35.151128+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.175298+00:00", "trade", 12.625, 43.0]
["2026-09-24T19:57:35.199318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.200383+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:57:35.265467+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:57:35.284196+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:57:35.292691+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:57:35.332542+00:00", "trade", 12.625, 57.0]
["2026-09-24T19:57:35.473767+00:00", "trade", 12.625, 40.0]
["2026-09-24T19:57:35.560873+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:35.586758+00:00", "trade", 12.625, 56.0]
["2026-09-24T19:57:35.690779+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:57:35.694640+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:57:35.695819+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:57:36.144422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:36.162181+00:00", "trade", 12.6449, 100.0]
["2026-09-24T19:57:36.400326+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:36.698648+00:00", "trade", 12.6449, 200.0]
["2026-09-24T19:57:36.819564+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:36.820000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:36.918890+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:57:37.015546+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:57:37.099070+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:37.175562+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:37.225403+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:57:37.423054+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:57:37.540583+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:37.634108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:37.649911+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:37.998898+00:00", "trade", 12.615, 8.0]
["2026-09-24T19:57:38.238120+00:00", "trade", 12.6449, 100.0]
["2026-09-24T19:57:38.452693+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:57:38.636584+00:00", "trade", 12.6449, 100.0]
["2026-09-24T19:57:38.835487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:38.893986+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:38.906787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.005787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.132750+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.136030+00:00", "trade", 12.6138, 3.0]
["2026-09-24T19:57:39.168695+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.264220+00:00", "trade", 12.6543, 100.0]
["2026-09-24T19:57:39.275620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.275725+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.296715+00:00", "trade", 12.6543, 20.0]
["2026-09-24T19:57:39.298374+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.298905+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.298925+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.298928+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:57:39.298940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.298940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.298973+00:00", "trade", 12.6543, 7.0]
["2026-09-24T19:57:39.299191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.299326+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.299537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.299582+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.300028+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.390478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.525021+00:00", "trade", 12.6138, 100.0]
["2026-09-24T19:57:39.535057+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535086+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:57:39.535090+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:39.535090+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:57:39.535099+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:39.535102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535110+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:57:39.535167+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:39.535172+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535183+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535237+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:39.535248+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.535729+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.536591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.536596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.536646+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.536841+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.584861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:39.587468+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:57:39.767143+00:00", "trade", 12.6543, 7.0]
["2026-09-24T19:57:39.903060+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:57:40.110256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.110331+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:57:40.110331+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:57:40.110341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.110341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.172583+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:57:40.172583+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:57:40.268369+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:40.405303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.407769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.411974+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.701809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.701914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.726262+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.825293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.842788+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:57:40.842812+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:57:40.842917+00:00", "trade", 12.625, 75.0]
["2026-09-24T19:57:40.886641+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.886948+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.914665+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.916547+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.918920+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.923223+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.925093+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.928163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.928254+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.937621+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.943845+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:40.943933+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.953923+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.955736+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:40.957881+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:41.058237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.061189+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.125548+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.127580+00:00", "trade", 12.6139, 4.0]
["2026-09-24T19:57:41.198712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.198757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.199423+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.229510+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.239158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.243268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.270257+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.300755+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.303366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.313735+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.376650+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.466947+00:00", "trade", 12.6078, 200.0]
["2026-09-24T19:57:41.969331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:41.975240+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.027790+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.229506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.303366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.462193+00:00", "trade", 12.6139, 100.0]
["2026-09-24T19:57:42.464615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519159+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519395+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519395+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519413+00:00", "trade", 12.625, 651.0]
["2026-09-24T19:57:42.519425+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519425+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.519428+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519434+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.519437+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.519437+00:00", "trade", 12.625, 2384.0]
["2026-09-24T19:57:42.519443+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:57:42.519443+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:42.519443+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519447+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:42.519447+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.519452+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:42.519452+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.519452+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.519452+00:00", "trade", 12.62, 141.0]
["2026-09-24T19:57:42.519455+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:57:42.519455+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519458+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:42.519461+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:42.519461+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519473+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:42.519479+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:42.519479+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:42.519483+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519483+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519485+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:42.519491+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:57:42.519491+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519495+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519495+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519498+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.519498+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519503+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.519507+00:00", "trade", 12.62, 2800.0]
["2026-09-24T19:57:42.519507+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519512+00:00", "trade", 12.62, 9500.0]
["2026-09-24T19:57:42.519512+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519512+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519515+00:00", "trade", 12.62, 1500.0]
["2026-09-24T19:57:42.519515+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519520+00:00", "trade", 12.62, 416.0]
["2026-09-24T19:57:42.519520+00:00", "trade", 12.62, 1600.0]
["2026-09-24T19:57:42.519521+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.519524+00:00", "trade", 12.62, 450.0]
["2026-09-24T19:57:42.519530+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519536+00:00", "trade", 12.62, 159.0]
["2026-09-24T19:57:42.519542+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.519542+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:57:42.519545+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519545+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519545+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519551+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519555+00:00", "trade", 12.625, 359.0]
["2026-09-24T19:57:42.519555+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519560+00:00", "trade", 12.625, 41.0]
["2026-09-24T19:57:42.519560+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519560+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:57:42.519565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519636+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519642+00:00", "trade", 12.625, 390.0]
["2026-09-24T19:57:42.519642+00:00", "trade", 12.625, 359.0]
["2026-09-24T19:57:42.519645+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:42.519645+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:42.519647+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:42.519653+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519653+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.519656+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519658+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:57:42.519658+00:00", "trade", 12.62, 2400.0]
["2026-09-24T19:57:42.519661+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519663+00:00", "trade", 12.62, 2000.0]
["2026-09-24T19:57:42.519663+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519663+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.519663+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.519666+00:00", "trade", 12.62, 567.0]
["2026-09-24T19:57:42.519669+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.519676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519681+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.519690+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:42.519690+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:42.519701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519741+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519766+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519816+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519871+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.519891+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:57:42.519915+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:57:42.519921+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:57:42.519924+00:00", "trade", 12.62, 217.0]
["2026-09-24T19:57:42.519945+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:57:42.519945+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:42.519945+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:42.519951+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:42.519951+00:00", "trade", 12.625, 640.0]
["2026-09-24T19:57:42.519972+00:00", "trade", 12.62, 151.0]
["2026-09-24T19:57:42.519984+00:00", "trade", 12.625, 60.0]
["2026-09-24T19:57:42.519990+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.520006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520008+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:42.520021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520107+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520111+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520129+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.520142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520147+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520150+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520152+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520180+00:00", "trade", 12.62, 57.0]
["2026-09-24T19:57:42.520180+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:57:42.520183+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:57:42.520186+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520187+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520190+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:42.520192+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520195+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.520195+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.520197+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520210+00:00", "trade", 12.62, 57.0]
["2026-09-24T19:57:42.520212+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520213+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:57:42.520217+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520217+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520220+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520220+00:00", "trade", 12.62, 111.0]
["2026-09-24T19:57:42.520222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520225+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520243+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:57:42.520264+00:00", "trade", 12.62, 268.0]
["2026-09-24T19:57:42.520267+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520267+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520270+00:00", "trade", 12.62, 146.0]
["2026-09-24T19:57:42.520277+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:57:42.520302+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520317+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520330+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:57:42.520342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520417+00:00", "trade", 12.62, 154.0]
["2026-09-24T19:57:42.520427+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.520441+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.520444+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:57:42.520463+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520478+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520498+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520583+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520588+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520592+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.520592+00:00", "trade", 12.62, 270.0]
["2026-09-24T19:57:42.520593+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520593+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520595+00:00", "trade", 12.62, 273.0]
["2026-09-24T19:57:42.520598+00:00", "trade", 12.62, 415.0]
["2026-09-24T19:57:42.520628+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520628+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520633+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520633+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520633+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520633+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520638+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520638+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520658+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520668+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520668+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520678+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520736+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:57:42.520763+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520778+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.520799+00:00", "trade", 12.62, 270.0]
["2026-09-24T19:57:42.520904+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:57:42.520907+00:00", "trade", 12.62, 325.0]
["2026-09-24T19:57:42.520907+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:57:42.520914+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.521004+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.521019+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.521121+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.521335+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.521346+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.521355+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.521437+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.521608+00:00", "trade", 12.62, 84.0]
["2026-09-24T19:57:42.521665+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.521670+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.521896+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.522020+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:57:42.522477+00:00", "trade", 12.62, 273.0]
["2026-09-24T19:57:42.522573+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.524465+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.525434+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.531231+00:00", "trade", 12.62, 132.0]
["2026-09-24T19:57:42.556072+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.636088+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.680912+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:57:42.702666+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.702666+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.702717+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.702723+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.709465+00:00", "trade", 12.62, 3500.0]
["2026-09-24T19:57:42.710224+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:42.710226+00:00", "trade", 12.62, 580.0]
["2026-09-24T19:57:42.710246+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:42.710246+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:42.710251+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:57:42.710251+00:00", "trade", 12.62, 269.0]
["2026-09-24T19:57:42.710256+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:42.710256+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:57:42.710259+00:00", "trade", 12.62, 192.0]
["2026-09-24T19:57:42.710259+00:00", "trade", 12.62, 197.0]
["2026-09-24T19:57:42.710268+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.710268+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:57:42.710275+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.710277+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:42.710283+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:57:42.710287+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.710287+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.710296+00:00", "trade", 12.62, 145.0]
["2026-09-24T19:57:42.710346+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:42.710470+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710480+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710480+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710485+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:42.710485+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:42.710485+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710505+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710545+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710555+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710565+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:42.710600+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.710710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.710795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.710881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.710916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.710921+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711001+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711081+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711081+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711116+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711116+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711397+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711437+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711522+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.711597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.712535+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:57:42.712795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.713041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.715918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.716135+00:00", "trade", 12.625, 900.0]
["2026-09-24T19:57:42.718375+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:57:42.720083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.720417+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:42.724904+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:57:42.743196+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:42.744566+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.840574+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:42.981718+00:00", "trade", 12.6147, 100.0]
["2026-09-24T19:57:43.041212+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.335562+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.344784+00:00", "trade", 12.6233, 10.0]
["2026-09-24T19:57:43.394661+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:43.394668+00:00", "trade", 12.62, 157.0]
["2026-09-24T19:57:43.394668+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:43.394668+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394673+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:43.394673+00:00", "trade", 12.62, 1500.0]
["2026-09-24T19:57:43.394673+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:43.394676+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:43.394676+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:43.394680+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:43.394682+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:43.394685+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:43.394689+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:57:43.394689+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:43.394689+00:00", "trade", 12.62, 105.0]
["2026-09-24T19:57:43.394689+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:43.394695+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:43.394695+00:00", "trade", 12.62, 73.0]
["2026-09-24T19:57:43.394701+00:00", "trade", 12.62, 154.0]
["2026-09-24T19:57:43.394701+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:43.394701+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:57:43.394703+00:00", "trade", 12.62, 437.0]
["2026-09-24T19:57:43.394703+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:43.394713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394797+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:43.394799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394801+00:00", "trade", 12.62, 1300.0]
["2026-09-24T19:57:43.394803+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:43.394803+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394819+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394839+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394839+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:43.394900+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:43.394900+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:43.394900+00:00", "trade", 12.62, 76.0]
["2026-09-24T19:57:43.394900+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:43.394904+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:43.394911+00:00", "trade", 12.62, 325.0]
["2026-09-24T19:57:43.394914+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:43.394935+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:43.394959+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:43.394999+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:43.395019+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395049+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395059+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395069+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395069+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395074+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395084+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395110+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395129+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395134+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395164+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395194+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395235+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395355+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395370+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395385+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395420+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395479+00:00", "trade", 12.61, 325.0]
["2026-09-24T19:57:43.395480+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395660+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395676+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395691+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395741+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395771+00:00", "trade", 12.615, 7.0]
["2026-09-24T19:57:43.395776+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395836+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395836+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395876+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.395881+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.515195+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.538238+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:57:43.538271+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:57:43.633318+00:00", "trade", 12.615, 1700.0]
["2026-09-24T19:57:43.633950+00:00", "trade", 12.615, 4000.0]
["2026-09-24T19:57:43.685757+00:00", "trade", 12.6149, 2.0]
["2026-09-24T19:57:43.845591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.894879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.924715+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:43.942823+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.032060+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.068592+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.081573+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.121440+00:00", "trade", 12.615, 4278.0]
["2026-09-24T19:57:44.676645+00:00", "trade", 12.6425, 100.0]
["2026-09-24T19:57:44.765185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.822361+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.831267+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.831336+00:00", "trade", 12.615, 250.0]
["2026-09-24T19:57:44.831347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.831381+00:00", "trade", 12.615, 19.0]
["2026-09-24T19:57:44.831954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.832004+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.833264+00:00", "trade", 12.615, 161.0]
["2026-09-24T19:57:44.840929+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:57:44.840932+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:57:44.841021+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.841025+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.841055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.841887+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.841928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.841973+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.842409+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.842728+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.842730+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:44.842733+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:44.842737+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.842737+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.842741+00:00", "trade", 12.62, 227.0]
["2026-09-24T19:57:44.842741+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:44.842746+00:00", "trade", 12.615, 198.0]
["2026-09-24T19:57:44.842746+00:00", "trade", 12.62, 320.0]
["2026-09-24T19:57:44.842746+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:57:44.842749+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:44.842749+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:44.842750+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:57:44.842752+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:44.842752+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:44.842755+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:44.842755+00:00", "trade", 12.62, 1500.0]
["2026-09-24T19:57:44.842758+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.842758+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:44.842761+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.842761+00:00", "trade", 12.62, 840.0]
["2026-09-24T19:57:44.842764+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:57:44.842764+00:00", "trade", 12.62, 102.0]
["2026-09-24T19:57:44.842815+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:44.842818+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:44.842836+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:44.842873+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:44.842873+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.842873+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:57:44.842873+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:44.842873+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.842878+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:57:44.842878+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.842882+00:00", "trade", 12.62, 67.0]
["2026-09-24T19:57:44.842882+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:57:44.842885+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:44.842885+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.842887+00:00", "trade", 12.62, 84.0]
["2026-09-24T19:57:44.842890+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:57:44.842890+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:57:44.842932+00:00", "trade", 12.62, 197.0]
["2026-09-24T19:57:44.842974+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.842989+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.843011+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:57:44.843016+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.843016+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:57:44.843016+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:57:44.843019+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.843022+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.843022+00:00", "trade", 12.62, 170.0]
["2026-09-24T19:57:44.843025+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.843025+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:57:44.843028+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:44.843028+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:57:44.843031+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:57:44.843051+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843071+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:44.843071+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:44.843074+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:57:44.843074+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:57:44.843076+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.843076+00:00", "trade", 12.62, 1300.0]
["2026-09-24T19:57:44.843086+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:44.843111+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843120+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843146+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843191+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843196+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843196+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843201+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843211+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843226+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843254+00:00", "trade", 12.62, 209.0]
["2026-09-24T19:57:44.843281+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:44.843338+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:57:44.843341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843356+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843361+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843382+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843382+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843521+00:00", "trade", 12.62, 279.0]
["2026-09-24T19:57:44.843606+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:57:44.843622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843720+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:44.843802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843813+00:00", "trade", 12.62, 375.0]
["2026-09-24T19:57:44.843837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.843882+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.844400+00:00", "trade", 12.625, 1192.0]
["2026-09-24T19:57:44.844403+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:57:44.844405+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:44.844429+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:44.844444+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.844609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.844674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.844809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.845496+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.846159+00:00", "trade", 12.62, 616.0]
["2026-09-24T19:57:44.846189+00:00", "trade", 12.62, 384.0]
["2026-09-24T19:57:44.847962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.855640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.881327+00:00", "trade", 12.6101, 100.0]
["2026-09-24T19:57:44.943279+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.945088+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.953433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.953488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:44.970297+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:45.581201+00:00", "trade", 12.6151, 23.0]
["2026-09-24T19:57:45.591783+00:00", "trade", 12.6151, 3.0]
["2026-09-24T19:57:45.597614+00:00", "trade", 12.6151, 2.0]
["2026-09-24T19:57:45.602597+00:00", "trade", 12.6151, 2.0]
["2026-09-24T19:57:45.843156+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:45.843211+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:45.843577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:45.844018+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:45.847262+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:57:45.895716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:45.950676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:45.950867+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.173567+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.173767+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.303376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.343697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.444246+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.509667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.556493+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.560087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.580575+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:57:46.581721+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:46.639691+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.664215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699623+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:46.699644+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:46.699651+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:46.699651+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:46.699654+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:57:46.699654+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:46.699656+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:46.699659+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.699659+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:46.699662+00:00", "trade", 12.62, 52.0]
["2026-09-24T19:57:46.699704+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:46.699707+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:46.699713+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:46.699713+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:46.699713+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:46.699719+00:00", "trade", 12.62, 1500.0]
["2026-09-24T19:57:46.699719+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.699722+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:46.699722+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:46.699722+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.699725+00:00", "trade", 12.62, 185.0]
["2026-09-24T19:57:46.699734+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699765+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:46.699769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699794+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:46.699809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699840+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699854+00:00", "trade", 12.625, 390.0]
["2026-09-24T19:57:46.699854+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:46.699860+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:46.699860+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.699860+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:46.699863+00:00", "trade", 12.62, 2100.0]
["2026-09-24T19:57:46.699873+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:46.699887+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:46.699887+00:00", "trade", 12.62, 58.0]
["2026-09-24T19:57:46.699887+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:46.699891+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:46.699894+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.699915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699920+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.699985+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.700149+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:46.700152+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:46.700152+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:46.700155+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.700155+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.700170+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:57:46.700191+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:57:46.700195+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:57:46.700195+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:57:46.700195+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.700231+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:46.700231+00:00", "trade", 12.62, 222.0]
["2026-09-24T19:57:46.700235+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.700612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.700772+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.700787+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.700937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.701012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.701243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.701293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.701488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.701699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.702235+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.702777+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.703203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.703337+00:00", "trade", 12.6214, 14.0]
["2026-09-24T19:57:46.706420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.710936+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.711097+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.734943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.735424+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.745921+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.750594+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:57:46.750889+00:00", "trade", 12.625, 72.0]
["2026-09-24T19:57:46.792180+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:46.796966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:46.806527+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:57:46.862677+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:57:47.691708+00:00", "trade", 12.6152, 366.0]
["2026-09-24T19:57:47.799367+00:00", "trade", 12.651, 12.0]
["2026-09-24T19:57:47.887134+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:57:47.887215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:47.890905+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:57:47.890956+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:57:47.930068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.019906+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.019925+00:00", "trade", 12.625, 470.0]
["2026-09-24T19:57:48.020563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.021044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.021084+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.021565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.078059+00:00", "trade", 12.625, 5700.0]
["2026-09-24T19:57:48.078526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.079062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.081869+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:48.139110+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.139128+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:48.139802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.250876+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.251718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.402396+00:00", "trade", 12.6396, 100.0]
["2026-09-24T19:57:48.560819+00:00", "trade", 12.6217, 3500.0]
["2026-09-24T19:57:48.693515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.694387+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.694405+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:57:48.694415+00:00", "trade", 12.625, 103.0]
["2026-09-24T19:57:48.694421+00:00", "trade", 12.625, 323.0]
["2026-09-24T19:57:48.694445+00:00", "trade", 12.625, 1192.0]
["2026-09-24T19:57:48.694447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.694448+00:00", "trade", 12.62, 39.0]
["2026-09-24T19:57:48.694451+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:48.694454+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:57:48.694454+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:48.694457+00:00", "trade", 12.62, 208.0]
["2026-09-24T19:57:48.694457+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:48.694577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.694697+00:00", "trade", 12.625, 399.0]
["2026-09-24T19:57:48.694829+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:48.694959+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:48.694962+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:48.694962+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:48.695073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.695449+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.695524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.695820+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.695940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.695960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.696181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.718068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.725623+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:57:48.726474+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:57:48.726553+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.735832+00:00", "trade", 12.6154, 100.0]
["2026-09-24T19:57:48.884710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.885807+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:48.959414+00:00", "trade", 12.6154, 100.0]
["2026-09-24T19:57:49.067891+00:00", "trade", 12.6248, 150.0]
["2026-09-24T19:57:49.277159+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.284556+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.303371+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.303471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335111+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:49.335116+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:57:49.335116+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:49.335122+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:57:49.335127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335142+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335417+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.335793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.336269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.336309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.336831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.338632+00:00", "trade", 12.6225, 11.0]
["2026-09-24T19:57:49.363781+00:00", "trade", 12.6154, 36.0]
["2026-09-24T19:57:49.372844+00:00", "trade", 12.6154, 18.0]
["2026-09-24T19:57:49.384840+00:00", "trade", 12.6154, 2.0]
["2026-09-24T19:57:49.460751+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.467587+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.498526+00:00", "trade", 12.62, 299.0]
["2026-09-24T19:57:49.498526+00:00", "trade", 12.62, 64.0]
["2026-09-24T19:57:49.498544+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:49.499112+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.499112+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.499112+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.499608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.501407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.503527+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.519736+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.561450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.561866+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.585933+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.586951+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.587282+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.587432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.623949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.630284+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:49.704816+00:00", "trade", 12.6394, 100.0]
["2026-09-24T19:57:49.864214+00:00", "trade", 12.621, 1200.0]
["2026-09-24T19:57:49.865053+00:00", "trade", 12.62, 367.0]
["2026-09-24T19:57:49.865113+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:57:49.865215+00:00", "trade", 12.621, 2200.0]
["2026-09-24T19:57:49.865934+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:57:49.866619+00:00", "trade", 12.62, 4500.0]
["2026-09-24T19:57:49.971862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.003011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.004194+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.004264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.025976+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.067188+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:57:50.067191+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:57:50.067194+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.067194+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:57:50.067790+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.067830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.069630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.074301+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.076376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.094353+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.121914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.157990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.158541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.205303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.205388+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.229505+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.229515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.229911+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.233404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.301496+00:00", "trade", 12.6388, 100.0]
["2026-09-24T19:57:50.331036+00:00", "trade", 12.622, 10.0]
["2026-09-24T19:57:50.334320+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:50.336076+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:50.371879+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.431827+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.431877+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.432749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.433185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.474889+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.475325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.475375+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.476492+00:00", "trade", 12.6155, 2.0]
["2026-09-24T19:57:50.523966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.540966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.541022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.560944+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.561360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.562808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.562894+00:00", "trade", 12.625, 978.0]
["2026-09-24T19:57:50.563014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.633126+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.756264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.756645+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.756690+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:50.758880+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.760464+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.760509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.792159+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.792204+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.801978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.846454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.846514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847046+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:50.847058+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:50.847061+00:00", "trade", 12.62, 103.0]
["2026-09-24T19:57:50.847070+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:50.847076+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.847076+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:50.847079+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:50.847085+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.847091+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:50.847095+00:00", "trade", 12.62, 292.0]
["2026-09-24T19:57:50.847098+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.847100+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:50.847100+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:57:50.847103+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:50.847106+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.847110+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:50.847145+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847220+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:50.847256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847292+00:00", "trade", 12.62, 73.0]
["2026-09-24T19:57:50.847296+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:50.847296+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.847296+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.847298+00:00", "trade", 12.62, 1800.0]
["2026-09-24T19:57:50.847366+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847377+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:57:50.847381+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847381+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847386+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847401+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847421+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847426+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847431+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847431+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847436+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847441+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847536+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847571+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847656+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:57:50.847734+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:57:50.847741+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:57:50.847753+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:57:50.847777+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.847939+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:57:50.847945+00:00", "trade", 12.62, 64.0]
["2026-09-24T19:57:50.848027+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.850483+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.855214+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.859815+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.862713+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:57:50.870150+00:00", "trade", 12.62, 142.0]
["2026-09-24T19:57:50.933562+00:00", "trade", 12.62, 28.0]
["2026-09-24T19:57:50.933562+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:57:50.933604+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:50.933610+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:50.933610+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:50.933611+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.933615+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:50.933615+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:50.933620+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:50.933620+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:50.933623+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:50.933623+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:50.933623+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:50.933655+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:50.933727+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:50.933736+00:00", "trade", 12.62, 489.0]
["2026-09-24T19:57:50.933736+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:50.933797+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.933799+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.933802+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.933802+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.933805+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:50.933805+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:57:50.933805+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:50.933807+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:57:50.933807+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933823+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:50.933841+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:57:50.933842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933847+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933922+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.933987+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934037+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934393+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934393+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934869+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.934949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.936217+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:57:50.951629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.951874+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:50.998564+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:51.043237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:51.067741+00:00", "trade", 12.6201, 8000.0]
["2026-09-24T19:57:51.134542+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:57:51.274372+00:00", "trade", 12.6157, 1.0]
["2026-09-24T19:57:51.362296+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:51.538881+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:57:52.158299+00:00", "trade", 12.6372, 12.0]
["2026-09-24T19:57:52.862388+00:00", "trade", 12.62, 9000.0]
["2026-09-24T19:57:52.863657+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:57:53.112253+00:00", "trade", 12.6277, 1.0]
["2026-09-24T19:57:53.532436+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:53.532530+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:57:53.906855+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:57:53.911077+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:54.279156+00:00", "trade", 12.6363, 15.0]
["2026-09-24T19:57:54.397509+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:54.397584+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:54.397732+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:54.397873+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:54.758945+00:00", "trade", 12.6258, 2000.0]
["2026-09-24T19:57:54.798387+00:00", "trade", 12.6157, 4.0]
["2026-09-24T19:57:55.545978+00:00", "trade", 12.6157, 1063.0]
["2026-09-24T19:57:55.551969+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:57:55.553926+00:00", "trade", 12.625, 144.0]
["2026-09-24T19:57:55.627737+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:57:55.680266+00:00", "trade", 12.6157, 100.0]
["2026-09-24T19:57:55.759291+00:00", "trade", 12.6121, 100.0]
["2026-09-24T19:57:56.216038+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:57.051232+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:57:57.379800+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:57:57.525984+00:00", "trade", 12.6503, 20.0]
["2026-09-24T19:57:57.633893+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:57.756137+00:00", "trade", 12.6359, 100.0]
["2026-09-24T19:57:57.972283+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:57.972754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:58.081674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:58.178197+00:00", "trade", 12.6354, 600.0]
["2026-09-24T19:57:58.361294+00:00", "trade", 12.6123, 3.0]
["2026-09-24T19:57:58.371801+00:00", "trade", 12.6123, 2.0]
["2026-09-24T19:57:58.376501+00:00", "trade", 12.6123, 9.0]
["2026-09-24T19:57:58.720163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:58.720574+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:58.767233+00:00", "trade", 12.6354, 6.0]
["2026-09-24T19:57:58.966902+00:00", "trade", 12.62, 5000.0]
["2026-09-24T19:57:58.967702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:58.968168+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:59.005502+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.068216+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:59.109385+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.109836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.149930+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:59.355674+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:57:59.355679+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:59.355692+00:00", "trade", 12.62, 2400.0]
["2026-09-24T19:57:59.355695+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:59.355698+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:59.355702+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:59.355702+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:59.355704+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:57:59.355707+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:59.355707+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:57:59.355710+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355722+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:57:59.355731+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:57:59.355731+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:59.355734+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:59.355737+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:59.355737+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:59.355744+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355744+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:59.355747+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355747+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:57:59.355751+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355753+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355753+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:59.355753+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:57:59.355756+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355758+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:59.355758+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:59.355758+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355762+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:57:59.355762+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355764+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355764+00:00", "trade", 12.62, 38.0]
["2026-09-24T19:57:59.355767+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:57:59.355781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355782+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:59.355788+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:59.355831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355902+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:59.355906+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355909+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:57:59.355909+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:59.355912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355915+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355915+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.355917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355918+00:00", "trade", 12.62, 78.0]
["2026-09-24T19:57:59.355918+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:57:59.355921+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:59.355923+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:57:59.355927+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:57:59.355935+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:59.355938+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:57:59.355941+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.355996+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.356052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.356052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.356057+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.356215+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:57:59.356218+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:57:59.356242+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:59.356245+00:00", "trade", 12.62, 1100.0]
["2026-09-24T19:57:59.356245+00:00", "trade", 12.62, 1710.0]
["2026-09-24T19:57:59.356277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.356402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.356921+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.358049+00:00", "trade", 12.62, 45.0]
["2026-09-24T19:57:59.366291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.366732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.366732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.376345+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.376395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.404021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.474754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.539288+00:00", "trade", 12.6127, 100.0]
["2026-09-24T19:57:59.548703+00:00", "trade", 12.6489, 9.0]
["2026-09-24T19:57:59.572797+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.586464+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:57:59.598835+00:00", "trade", 12.6269, 106.0]
["2026-09-24T19:57:59.631938+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.631988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.635517+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.681126+00:00", "trade", 12.6159, 100.0]
["2026-09-24T19:57:59.726573+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.893676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.894653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:57:59.894749+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:57:59.984718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.005282+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.006304+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.006926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.008088+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.012399+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.013591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.013757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.026743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.037849+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.060659+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.062323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.080396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.083899+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.098123+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.102623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.102864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.102955+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:58:00.103521+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.115228+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.126555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.126631+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:58:00.126631+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:58:00.126637+00:00", "trade", 12.62, 23.0]
["2026-09-24T19:58:00.126637+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:00.126639+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:58:00.126643+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:58:00.127157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.136935+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.146859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.146864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.147265+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.157063+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.157299+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.157419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.160195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.174449+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.187390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.236803+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.247258+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.267113+00:00", "trade", 12.625, 237.0]
["2026-09-24T19:58:00.267115+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.267188+00:00", "trade", 12.625, 3658.0]
["2026-09-24T19:58:00.267257+00:00", "trade", 12.625, 410.0]
["2026-09-24T19:58:00.279172+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:58:00.318176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.339417+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.339472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.356107+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.356152+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.356202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.356302+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.386033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.386048+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.401409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.532697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.566537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.649187+00:00", "trade", 12.6159, 2.0]
["2026-09-24T19:58:00.673729+00:00", "trade", 12.625, 3500.0]
["2026-09-24T19:58:00.747843+00:00", "trade", 12.6499, 10.0]
["2026-09-24T19:58:00.831779+00:00", "trade", 12.6151, 33.0]
["2026-09-24T19:58:00.868476+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.868777+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.869323+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:58:00.869326+00:00", "trade", 12.62, 125.0]
["2026-09-24T19:58:00.869332+00:00", "trade", 12.62, 57.0]
["2026-09-24T19:58:00.869378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.869630+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:00.869689+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.869884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.869958+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:58:00.870027+00:00", "trade", 12.62, 118.0]
["2026-09-24T19:58:00.870075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.870315+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:00.870797+00:00", "trade", 12.625, 28.0]
["2026-09-24T19:58:00.870797+00:00", "trade", 12.625, 56.0]
["2026-09-24T19:58:00.870800+00:00", "trade", 12.625, 616.0]
["2026-09-24T19:58:01.064683+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.076075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.121386+00:00", "trade", 12.613, 4.0]
["2026-09-24T19:58:01.203925+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.255565+00:00", "trade", 12.616, 200.0]
["2026-09-24T19:58:01.563733+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:58:01.671267+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.681321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.795964+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.796019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.844910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.845777+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.851170+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.898057+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.963934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:01.973822+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.013762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.013807+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.039163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.039939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.039984+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.053071+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.053687+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.070272+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.097251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.126004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.183571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.191586+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.191701+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.201454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.274092+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.347947+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.372090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.488056+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.522859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.555572+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:58:02.709543+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.792370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.810914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.810959+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.811370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.829388+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.854789+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.854834+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.907775+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.927832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.935917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.958044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.958090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.995168+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:02.999824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.001202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.013431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.070226+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.133898+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.134309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.160742+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.468098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.633106+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.671337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.681616+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.709227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.763715+00:00", "trade", 12.6142, 200.0]
["2026-09-24T19:58:03.810779+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:03.943314+00:00", "trade", 12.6142, 200.0]
["2026-09-24T19:58:03.987885+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.005703+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.008049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.008053+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.013501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.030973+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.036215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.051407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.051462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.079323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.079363+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.079418+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.106072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.106127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.124821+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.124846+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.124871+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.125628+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.146758+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.146814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.146829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.214014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.214822+00:00", "trade", 12.62, 267.0]
["2026-09-24T19:58:04.214971+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.215532+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.215561+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:58:04.215597+00:00", "trade", 12.625, 832.0]
["2026-09-24T19:58:04.215657+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.219236+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.294860+00:00", "trade", 12.625, 220.0]
["2026-09-24T19:58:04.294921+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.294976+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.303336+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.303797+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.359675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.359720+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.399084+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.413694+00:00", "trade", 12.6143, 2.0]
["2026-09-24T19:58:04.724103+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.732738+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.733074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.741332+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:58:04.749473+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.817776+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.875057+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:04.997478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.023395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.036411+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.039473+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.054023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.078015+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.202807+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.268097+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.268223+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.339382+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.339427+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.339477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.339522+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.395594+00:00", "trade", 12.6204, 3500.0]
["2026-09-24T19:58:05.396227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.424249+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.424720+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.429707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.437731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.460250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.460591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.501806+00:00", "trade", 12.6347, 100.0]
["2026-09-24T19:58:05.752821+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:05.816633+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.039128+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:58:06.055281+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.056554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.063100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.095988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.099271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.168550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.176950+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.217167+00:00", "trade", 12.625, 41.0]
["2026-09-24T19:58:06.249247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.250044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.283504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.287378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.302183+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.302224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.303371+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.356828+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.394393+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.394834+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.508114+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.519440+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.519506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.532116+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.562538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.562729+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.565360+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:58:06.570325+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:58:06.570325+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:58:06.570377+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.570397+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.572356+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.577569+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.587056+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.631367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.680101+00:00", "trade", 12.625, 1629.0]
["2026-09-24T19:58:06.720424+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.731866+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.735168+00:00", "trade", 12.6345, 800.0]
["2026-09-24T19:58:06.751914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.886653+00:00", "trade", 12.6147, 2700.0]
["2026-09-24T19:58:06.890895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.891732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931219+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:06.931219+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:06.931222+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:06.931222+00:00", "trade", 12.625, 1218.0]
["2026-09-24T19:58:06.931225+00:00", "trade", 12.625, 382.0]
["2026-09-24T19:58:06.931238+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:06.931247+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:06.931249+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:58:06.931258+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931261+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:58:06.931268+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931274+00:00", "trade", 12.625, 198.0]
["2026-09-24T19:58:06.931274+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.931277+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:58:06.931280+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:06.931280+00:00", "trade", 12.63, 269.0]
["2026-09-24T19:58:06.931281+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931286+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931295+00:00", "trade", 12.63, 356.0]
["2026-09-24T19:58:06.931298+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:58:06.931301+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.931301+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:58:06.931306+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931313+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:06.931316+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931319+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:58:06.931319+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:58:06.931322+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:58:06.931328+00:00", "trade", 12.63, 47.0]
["2026-09-24T19:58:06.931337+00:00", "trade", 12.625, 196.0]
["2026-09-24T19:58:06.931341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931364+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931379+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:58:06.931389+00:00", "trade", 12.63, 153.0]
["2026-09-24T19:58:06.931394+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931400+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:58:06.931403+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.931409+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:58:06.931415+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:58:06.931421+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931433+00:00", "trade", 12.63, 372.0]
["2026-09-24T19:58:06.931433+00:00", "trade", 12.63, 211.0]
["2026-09-24T19:58:06.931461+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.931461+00:00", "trade", 12.63, 2360.0]
["2026-09-24T19:58:06.931466+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:06.931466+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931469+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931472+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:58:06.931475+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931475+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931493+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:58:06.931522+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931527+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931531+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931538+00:00", "trade", 12.63, 380.0]
["2026-09-24T19:58:06.931542+00:00", "trade", 12.63, 160.0]
["2026-09-24T19:58:06.931542+00:00", "trade", 12.625, 382.0]
["2026-09-24T19:58:06.931545+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931545+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:06.931550+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:58:06.931550+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.931556+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:58:06.931556+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:58:06.931566+00:00", "trade", 12.63, 156.0]
["2026-09-24T19:58:06.931566+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:58:06.931572+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.931572+00:00", "trade", 12.63, 1161.0]
["2026-09-24T19:58:06.931578+00:00", "trade", 12.63, 289.0]
["2026-09-24T19:58:06.931578+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:58:06.931578+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931578+00:00", "trade", 12.63, 54.0]
["2026-09-24T19:58:06.931586+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.931590+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:58:06.931590+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931592+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:06.931596+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.931596+00:00", "trade", 12.63, 488.0]
["2026-09-24T19:58:06.931600+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:58:06.931600+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931605+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:06.931605+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931609+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:06.931609+00:00", "trade", 12.63, 210.0]
["2026-09-24T19:58:06.931614+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:58:06.931614+00:00", "trade", 12.63, 84.0]
["2026-09-24T19:58:06.931617+00:00", "trade", 12.63, 225.0]
["2026-09-24T19:58:06.931617+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931617+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:06.931621+00:00", "trade", 12.63, 405.0]
["2026-09-24T19:58:06.931621+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931626+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931626+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:06.931626+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931629+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931633+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931633+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:58:06.931637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931638+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:06.931638+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:58:06.931638+00:00", "trade", 12.63, 399.0]
["2026-09-24T19:58:06.931641+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:58:06.931641+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.931644+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931644+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931647+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931647+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:06.931650+00:00", "trade", 12.63, 3300.0]
["2026-09-24T19:58:06.931650+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:58:06.931653+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931653+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931657+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:06.931657+00:00", "trade", 12.63, 870.0]
["2026-09-24T19:58:06.931663+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:58:06.931663+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931663+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931663+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931668+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931668+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931668+00:00", "trade", 12.63, 533.0]
["2026-09-24T19:58:06.931671+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931671+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931674+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:58:06.931674+00:00", "trade", 12.63, 3900.0]
["2026-09-24T19:58:06.931674+00:00", "trade", 12.63, 3900.0]
["2026-09-24T19:58:06.931674+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:58:06.931674+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931677+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:58:06.931677+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:06.931677+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.931680+00:00", "trade", 12.63, 1100.0]
["2026-09-24T19:58:06.931680+00:00", "trade", 12.63, 3508.0]
["2026-09-24T19:58:06.931684+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.931686+00:00", "trade", 12.63, 1001.0]
["2026-09-24T19:58:06.931689+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931692+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931692+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931695+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:58:06.931695+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:06.931712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931767+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931770+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:06.931797+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:06.931827+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:06.931837+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931872+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931877+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931885+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.931897+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931905+00:00", "trade", 12.625, 919.0]
["2026-09-24T19:58:06.931917+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:58:06.931917+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931923+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931926+00:00", "trade", 12.63, 101.0]
["2026-09-24T19:58:06.931928+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931928+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931929+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931932+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.931947+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:06.931965+00:00", "trade", 12.625, 291.0]
["2026-09-24T19:58:06.931990+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.931992+00:00", "trade", 12.625, 643.0]
["2026-09-24T19:58:06.932004+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:58:06.932026+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:58:06.932032+00:00", "trade", 12.63, 238.0]
["2026-09-24T19:58:06.932035+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932037+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932043+00:00", "trade", 12.63, 170.0]
["2026-09-24T19:58:06.932043+00:00", "trade", 12.63, 82.0]
["2026-09-24T19:58:06.932043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932049+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932049+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:06.932052+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932052+00:00", "trade", 12.63, 5691.0]
["2026-09-24T19:58:06.932053+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932055+00:00", "trade", 12.63, 2651.0]
["2026-09-24T19:58:06.932062+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.932073+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932073+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:58:06.932080+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:06.932088+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932122+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932122+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.932125+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932125+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.932148+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932148+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932164+00:00", "trade", 12.625, 438.0]
["2026-09-24T19:58:06.932203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932207+00:00", "trade", 12.63, 924.0]
["2026-09-24T19:58:06.932208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932210+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:58:06.932210+00:00", "trade", 12.63, 975.0]
["2026-09-24T19:58:06.932212+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932215+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932218+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932223+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932223+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932236+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:58:06.932242+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.932243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:06.932243+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932252+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932253+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932254+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:06.932298+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932305+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932323+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:06.932323+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:58:06.932323+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932326+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932332+00:00", "trade", 12.63, 170.0]
["2026-09-24T19:58:06.932336+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932338+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:06.932356+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932358+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932378+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932384+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932386+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932386+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932388+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932407+00:00", "trade", 12.63, 924.0]
["2026-09-24T19:58:06.932419+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932458+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932464+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932465+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:06.932469+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932480+00:00", "trade", 12.63, 975.0]
["2026-09-24T19:58:06.932564+00:00", "trade", 12.63, 97.0]
["2026-09-24T19:58:06.932603+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932603+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.932609+00:00", "trade", 12.63, 282.0]
["2026-09-24T19:58:06.932615+00:00", "trade", 12.625, 643.0]
["2026-09-24T19:58:06.932636+00:00", "trade", 12.63, 950.0]
["2026-09-24T19:58:06.932639+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932709+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932720+00:00", "trade", 12.63, 950.0]
["2026-09-24T19:58:06.932764+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:06.932789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.932829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.932855+00:00", "trade", 12.63, 1200.0]
["2026-09-24T19:58:06.932869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.932895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.932940+00:00", "trade", 12.625, 1161.0]
["2026-09-24T19:58:06.932965+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.932965+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933106+00:00", "trade", 12.63, 6161.0]
["2026-09-24T19:58:06.933108+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.933160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933255+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933255+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933270+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933351+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.933977+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.934193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.934227+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:06.934347+00:00", "trade", 12.625, 296.0]
["2026-09-24T19:58:06.934554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.934789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.934990+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.935080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.935310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.936072+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.936749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.941471+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:06.949987+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:58:06.964480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.970526+00:00", "trade", 12.635, 99.0]
["2026-09-24T19:58:06.972442+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:07.126032+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:58:07.421687+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:07.421831+00:00", "trade", 12.635, 191.0]
["2026-09-24T19:58:07.421837+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:58:07.421972+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:07.422102+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:07.422105+00:00", "trade", 12.635, 191.0]
["2026-09-24T19:58:07.422105+00:00", "trade", 12.635, 109.0]
["2026-09-24T19:58:07.424775+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:07.426652+00:00", "trade", 12.63, 1200.0]
["2026-09-24T19:58:07.427311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:07.427500+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:07.428303+00:00", "trade", 12.63, 2497.0]
["2026-09-24T19:58:07.452231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:07.473885+00:00", "trade", 12.616, 6.0]
["2026-09-24T19:58:07.564491+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:07.598622+00:00", "trade", 12.635, 9900.0]
["2026-09-24T19:58:07.698589+00:00", "trade", 12.6449, 2.0]
["2026-09-24T19:58:07.775494+00:00", "trade", 12.6312, 5.0]
["2026-09-24T19:58:07.851230+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.059005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.059006+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:08.059060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.069770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.078436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.118812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.196592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.229500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.229881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.256380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.288741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.289759+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.290220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.382334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.566596+00:00", "trade", 12.63, 416.0]
["2026-09-24T19:58:08.642060+00:00", "trade", 12.6312, 100.0]
["2026-09-24T19:58:08.710982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:08.766584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.229521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.303386+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.398995+00:00", "trade", 12.6178, 100.0]
["2026-09-24T19:58:09.413263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.413308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.751518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.858786+00:00", "trade", 12.6367, 15.0]
["2026-09-24T19:58:09.861735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.873343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.873398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:09.882612+00:00", "trade", 12.6178, 100.0]
["2026-09-24T19:58:09.903675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.016849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.088811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.098554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.103942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.120692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.136625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.163078+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.229511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.286346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.286391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.292606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.292651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.298921+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.337573+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.418740+00:00", "trade", 12.6306, 8.0]
["2026-09-24T19:58:10.419898+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:58:10.534441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.564897+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:58:10.697339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.712605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.765015+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.813576+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.869669+00:00", "trade", 12.635, 900.0]
["2026-09-24T19:58:10.913691+00:00", "trade", 12.6489, 300.0]
["2026-09-24T19:58:10.918797+00:00", "trade", 12.6489, 1300.0]
["2026-09-24T19:58:10.937823+00:00", "trade", 12.6439, 10.0]
["2026-09-24T19:58:10.939901+00:00", "trade", 12.6489, 200.0]
["2026-09-24T19:58:10.957132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:10.957283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.056399+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.056810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.102363+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.102528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.246997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.433192+00:00", "trade", 12.6163, 100.0]
["2026-09-24T19:58:11.442593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.547873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:11.941194+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:12.194986+00:00", "trade", 12.6183, 900.0]
["2026-09-24T19:58:12.250260+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:12.382513+00:00", "trade", 12.6183, 300.0]
["2026-09-24T19:58:12.424500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:12.461168+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:12.564247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:12.567008+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:58:12.619805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:12.930700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:12.952652+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:58:13.013156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.046220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.173137+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.173342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.179462+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.181421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.195425+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.214074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.228112+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.228664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.271019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.641005+00:00", "trade", 12.6489, 200.0]
["2026-09-24T19:58:13.743745+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:13.952832+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:13.997589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.009657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.036607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.053617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.092745+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.099030+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.107951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.108453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.108653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.303371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.317444+00:00", "trade", 12.6184, 1.0]
["2026-09-24T19:58:14.354979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.476519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.516093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.516514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.516812+00:00", "trade", 12.635, 665.0]
["2026-09-24T19:58:14.672505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.759768+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.761582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:14.780347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.095482+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.135577+00:00", "trade", 12.635, 24.0]
["2026-09-24T19:58:15.170716+00:00", "trade", 12.6295, 100.0]
["2026-09-24T19:58:15.223455+00:00", "trade", 12.6489, 10.0]
["2026-09-24T19:58:15.333433+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.379924+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.565739+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:15.758128+00:00", "trade", 12.6184, 10.0]
["2026-09-24T19:58:15.823359+00:00", "trade", 12.6184, 14.0]
["2026-09-24T19:58:15.835631+00:00", "trade", 12.6184, 2.0]
["2026-09-24T19:58:15.870316+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:58:15.932711+00:00", "trade", 12.6489, 800.0]
["2026-09-24T19:58:15.974826+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:16.019546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.091703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.369880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.478219+00:00", "trade", 12.6489, 100.0]
["2026-09-24T19:58:16.485935+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:16.488094+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:58:16.618199+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:58:16.809160+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.947254+00:00", "trade", 12.629, 100.0]
["2026-09-24T19:58:16.947600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.947951+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.986572+00:00", "trade", 12.629, 11.0]
["2026-09-24T19:58:17.143934+00:00", "trade", 12.6189, 100.0]
["2026-09-24T19:58:17.158958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.205133+00:00", "trade", 12.635, 9900.0]
["2026-09-24T19:58:17.205529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.206161+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:58:17.206363+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:58:17.207087+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:17.207138+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:17.207277+00:00", "trade", 12.635, 160.0]
["2026-09-24T19:58:17.231340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.354954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.355014+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.355019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.363724+00:00", "trade", 12.6331, 130.0]
["2026-09-24T19:58:17.393035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.436889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.585382+00:00", "trade", 12.6162, 300.0]
["2026-09-24T19:58:17.602570+00:00", "trade", 12.6291, 100.0]
["2026-09-24T19:58:17.630981+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:17.880089+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:17.912518+00:00", "trade", 12.635, 267.0]
["2026-09-24T19:58:17.912587+00:00", "trade", 12.635, 1719.0]
["2026-09-24T19:58:17.912591+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:17.912591+00:00", "trade", 12.635, 81.0]
["2026-09-24T19:58:17.974303+00:00", "trade", 12.6432, 100.0]
["2026-09-24T19:58:18.011393+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:18.039919+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:18.041068+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:18.100669+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:18.130333+00:00", "trade", 12.6163, 3.0]
["2026-09-24T19:58:18.146072+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:18.147924+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:18.222509+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:18.323049+00:00", "trade", 12.6163, 200.0]
["2026-09-24T19:58:18.356360+00:00", "trade", 12.6488, 100.0]
["2026-09-24T19:58:18.436899+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:18.436944+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:18.565805+00:00", "trade", 12.635, 1240.0]
["2026-09-24T19:58:18.566004+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:18.566328+00:00", "trade", 12.6163, 100.0]
["2026-09-24T19:58:18.567318+00:00", "trade", 12.6291, 600.0]
["2026-09-24T19:58:18.781559+00:00", "trade", 12.6194, 100.0]
["2026-09-24T19:58:18.890882+00:00", "trade", 12.6291, 100.0]
["2026-09-24T19:58:18.937571+00:00", "trade", 12.6431, 6.0]
["2026-09-24T19:58:19.012822+00:00", "trade", 12.6429, 100.0]
["2026-09-24T19:58:19.177644+00:00", "trade", 12.6426, 32.0]
["2026-09-24T19:58:19.264073+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:19.392460+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:19.536542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:19.781148+00:00", "trade", 12.6421, 2.0]
["2026-09-24T19:58:19.864502+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:19.905557+00:00", "trade", 12.6163, 2.0]
["2026-09-24T19:58:19.980757+00:00", "trade", 12.6163, 10.0]
["2026-09-24T19:58:19.991907+00:00", "trade", 12.6163, 7.0]
["2026-09-24T19:58:19.997979+00:00", "trade", 12.6163, 2.0]
["2026-09-24T19:58:20.003557+00:00", "trade", 12.6163, 1.0]
["2026-09-24T19:58:20.011647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.015236+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.151731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.198412+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.218851+00:00", "trade", 12.6286, 7.0]
["2026-09-24T19:58:20.230784+00:00", "trade", 12.6163, 800.0]
["2026-09-24T19:58:20.235213+00:00", "trade", 12.6224, 300.0]
["2026-09-24T19:58:20.344595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.366863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.413459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.566307+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:58:20.569943+00:00", "trade", 12.635, 32.0]
["2026-09-24T19:58:20.599607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.622170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.797172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:20.869784+00:00", "trade", 12.635, 1400.0]
["2026-09-24T19:58:20.906772+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:20.912897+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:20.912897+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:20.925729+00:00", "trade", 12.6286, 100.0]
["2026-09-24T19:58:20.947347+00:00", "trade", 12.6224, 100.0]
["2026-09-24T19:58:21.358841+00:00", "trade", 12.635, 8000.0]
["2026-09-24T19:58:21.412436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.438333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.438468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.516870+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.516915+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.632876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.633412+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:21.756026+00:00", "trade", 12.6166, 500.0]
["2026-09-24T19:58:22.056619+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:22.125428+00:00", "trade", 12.635, 1796.0]
["2026-09-24T19:58:22.127380+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:58:22.168689+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:58:22.439009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:22.578131+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:22.623374+00:00", "trade", 12.6285, 6.0]
["2026-09-24T19:58:22.720271+00:00", "trade", 12.6399, 9000.0]
["2026-09-24T19:58:22.797666+00:00", "trade", 12.635, 5700.0]
["2026-09-24T19:58:22.798059+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:22.946081+00:00", "trade", 12.6487, 200.0]
["2026-09-24T19:58:22.962308+00:00", "trade", 12.6286, 200.0]
["2026-09-24T19:58:22.981872+00:00", "trade", 12.6286, 100.0]
["2026-09-24T19:58:23.088954+00:00", "trade", 12.6171, 4.0]
["2026-09-24T19:58:23.101199+00:00", "trade", 12.6487, 100.0]
["2026-09-24T19:58:23.419760+00:00", "trade", 12.6171, 22.0]
["2026-09-24T19:58:23.712521+00:00", "trade", 12.6266, 100.0]
["2026-09-24T19:58:23.891356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:23.957379+00:00", "trade", 12.6171, 100.0]
["2026-09-24T19:58:23.968945+00:00", "trade", 12.6487, 200.0]
["2026-09-24T19:58:24.062648+00:00", "trade", 12.6234, 100.0]
["2026-09-24T19:58:24.079674+00:00", "trade", 12.6266, 100.0]
["2026-09-24T19:58:24.279806+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:24.423870+00:00", "trade", 12.635, 9000.0]
["2026-09-24T19:58:24.468918+00:00", "trade", 12.6236, 20.0]
["2026-09-24T19:58:24.470196+00:00", "trade", 12.6236, 5.0]
["2026-09-24T19:58:24.520514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:24.671132+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:25.013562+00:00", "trade", 12.635, 27.0]
["2026-09-24T19:58:25.021074+00:00", "trade", 12.6411, 100.0]
["2026-09-24T19:58:25.021200+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:25.492552+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:25.492662+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:25.755900+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:25.757394+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:58:26.120962+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:58:26.123985+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:26.123985+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:26.123988+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:26.123991+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:26.124135+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:26.124431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:26.124752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:26.125723+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:58:26.159433+00:00", "trade", 12.6264, 100.0]
["2026-09-24T19:58:26.168112+00:00", "trade", 12.6236, 100.0]
["2026-09-24T19:58:26.212569+00:00", "trade", 12.635, 33.0]
["2026-09-24T19:58:26.268761+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:58:26.801146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:26.890008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:27.060741+00:00", "trade", 12.6411, 100.0]
["2026-09-24T19:58:27.250707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:27.252390+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:58:27.253380+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:58:27.257334+00:00", "trade", 12.6253, 100.0]
["2026-09-24T19:58:27.502090+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:58:27.512650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:27.566755+00:00", "trade", 12.63, 613.0]
["2026-09-24T19:58:27.567937+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:27.574358+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:27.693876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:27.694996+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:27.804180+00:00", "trade", 12.6173, 100.0]
["2026-09-24T19:58:27.855921+00:00", "trade", 12.6253, 2.0]
["2026-09-24T19:58:27.857060+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:27.869766+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:27.893967+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:27.963383+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:27.980408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:28.172856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:28.173428+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:28.377804+00:00", "trade", 12.635, 616.0]
["2026-09-24T19:58:28.377912+00:00", "trade", 12.635, 606.0]
["2026-09-24T19:58:28.378024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:28.381458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:28.393724+00:00", "trade", 12.635, 144.0]
["2026-09-24T19:58:28.393808+00:00", "trade", 12.635, 206.0]
["2026-09-24T19:58:28.428577+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:28.431482+00:00", "trade", 12.635, 335.0]
["2026-09-24T19:58:28.456859+00:00", "trade", 12.6252, 100.0]
["2026-09-24T19:58:28.484600+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:28.484603+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:28.566267+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:28.588320+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:58:28.591204+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:28.745763+00:00", "trade", 12.6247, 600.0]
["2026-09-24T19:58:28.824319+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:58:28.980943+00:00", "trade", 12.6377, 1.0]
["2026-09-24T19:58:28.985487+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:29.111746+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.443137+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:29.444286+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:29.444678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.632641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.791203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.801275+00:00", "trade", 12.6174, 3.0]
["2026-09-24T19:58:29.857412+00:00", "trade", 12.6174, 3800.0]
["2026-09-24T19:58:29.867940+00:00", "trade", 12.6174, 800.0]
["2026-09-24T19:58:29.872266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.874231+00:00", "trade", 12.6174, 400.0]
["2026-09-24T19:58:29.896728+00:00", "trade", 12.635, 1300.0]
["2026-09-24T19:58:29.896749+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:29.897175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897201+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:58:29.897201+00:00", "trade", 12.64, 68.0]
["2026-09-24T19:58:29.897225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897242+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:29.897242+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:58:29.897248+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:29.897251+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:58:29.897254+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:58:29.897260+00:00", "trade", 12.64, 228.0]
["2026-09-24T19:58:29.897266+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:29.897269+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:29.897285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897522+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:58:29.897525+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:29.897661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.897832+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898137+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898764+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898774+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.898994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.899188+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:29.899280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.899335+00:00", "trade", 12.64, 3091.0]
["2026-09-24T19:58:29.899511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.899596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.899806+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.900097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.900102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.900363+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.900378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.900378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.900553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.908863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.916064+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:29.916280+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:29.916317+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:29.919127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.919188+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:29.919213+00:00", "trade", 12.635, 2284.0]
["2026-09-24T19:58:29.919213+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:58:29.919218+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:29.919218+00:00", "trade", 12.635, 273.0]
["2026-09-24T19:58:29.919221+00:00", "trade", 12.635, 469.0]
["2026-09-24T19:58:29.925224+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:29.928483+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:29.933066+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:29.966924+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:58:29.978862+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:58:30.012434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059220+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:30.059223+00:00", "trade", 12.635, 273.0]
["2026-09-24T19:58:30.059226+00:00", "trade", 12.635, 127.0]
["2026-09-24T19:58:30.059229+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:30.059229+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:30.059232+00:00", "trade", 12.63, 599.0]
["2026-09-24T19:58:30.059235+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:58:30.059238+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:30.059238+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:30.059241+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:58:30.059241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059244+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:30.059244+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:58:30.059247+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:30.059247+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:30.059250+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:30.059250+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:30.059253+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:30.059256+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:30.059256+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:58:30.059256+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:58:30.059259+00:00", "trade", 12.63, 238.0]
["2026-09-24T19:58:30.059259+00:00", "trade", 12.63, 61.0]
["2026-09-24T19:58:30.059286+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059319+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:30.059328+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:30.059337+00:00", "trade", 12.63, 1900.0]
["2026-09-24T19:58:30.059358+00:00", "trade", 12.63, 1200.0]
["2026-09-24T19:58:30.059361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059422+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:30.059424+00:00", "trade", 12.635, 134.0]
["2026-09-24T19:58:30.059427+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059427+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059428+00:00", "trade", 12.635, 201.0]
["2026-09-24T19:58:30.059428+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:30.059432+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059434+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:30.059434+00:00", "trade", 12.63, 2400.0]
["2026-09-24T19:58:30.059434+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:58:30.059437+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:58:30.059437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059442+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:58:30.059442+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:58:30.059442+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:30.059442+00:00", "trade", 12.63, 10765.0]
["2026-09-24T19:58:30.059449+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:30.059477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059520+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:30.059520+00:00", "trade", 12.635, 299.0]
["2026-09-24T19:58:30.059542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059672+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059755+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:58:30.059755+00:00", "trade", 12.635, 28.0]
["2026-09-24T19:58:30.059912+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.059968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.060043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.060459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.060588+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:30.061917+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:30.062239+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:30.063421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.064323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.072673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.072678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.087052+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.087468+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.094249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.095572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.101732+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:30.101934+00:00", "trade", 12.6485, 200.0]
["2026-09-24T19:58:30.124872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.201780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.201843+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:58:30.328366+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:30.422884+00:00", "trade", 12.635, 2000.0]
["2026-09-24T19:58:30.430379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.519196+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.555251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.566233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.663604+00:00", "trade", 12.6183, 100.0]
["2026-09-24T19:58:30.733125+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.733295+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.739069+00:00", "trade", 12.6482, 100.0]
["2026-09-24T19:58:30.763171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.763211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.778694+00:00", "trade", 12.6183, 4.0]
["2026-09-24T19:58:30.804841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.804891+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.842446+00:00", "trade", 12.6254, 13.0]
["2026-09-24T19:58:30.959699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.992743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:30.992793+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.032798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.059316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.076522+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.076547+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.076597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.077003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.077459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.105997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.122351+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.134440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.229516+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.229999+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:31.230014+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230023+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:31.230026+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230029+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:58:31.230032+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:31.230038+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230038+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230038+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:58:31.230038+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:58:31.230038+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:31.230041+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230041+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:58:31.230044+00:00", "trade", 12.63, 86.0]
["2026-09-24T19:58:31.230044+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230048+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:31.230050+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:31.230050+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230053+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230086+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230113+00:00", "trade", 12.63, 39.0]
["2026-09-24T19:58:31.230116+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230121+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230121+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:31.230122+00:00", "trade", 12.63, 1700.0]
["2026-09-24T19:58:31.230127+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230127+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:31.230132+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:31.230132+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230132+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:31.230138+00:00", "trade", 12.63, 2300.0]
["2026-09-24T19:58:31.230138+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:31.230142+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230142+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:31.230143+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230147+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230147+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:31.230147+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:31.230151+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:58:31.230151+00:00", "trade", 12.63, 1700.0]
["2026-09-24T19:58:31.230153+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230156+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230156+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230156+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230156+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:31.230159+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:58:31.230159+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:31.230163+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:31.230163+00:00", "trade", 12.63, 1100.0]
["2026-09-24T19:58:31.230168+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:58:31.230168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230173+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230177+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:31.230177+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:31.230208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230247+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:31.230247+00:00", "trade", 12.63, 1524.0]
["2026-09-24T19:58:31.230303+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230353+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:31.230423+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:31.230474+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:31.230499+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:31.230537+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:31.230564+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:31.230564+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:31.230579+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230586+00:00", "trade", 12.625, 87.0]
["2026-09-24T19:58:31.230590+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230599+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230599+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230704+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230739+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230770+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230789+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230869+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230874+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.230946+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:58:31.231245+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.231350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.231601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.231676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.231676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.232014+00:00", "trade", 12.625, 692.0]
["2026-09-24T19:58:31.232248+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.233103+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:58:31.233992+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.234062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.234252+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.234638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.235104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.235145+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.235185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.235601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.235691+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.236528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.238162+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.238864+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:31.241264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.241545+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.242788+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.242918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.264971+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.271342+00:00", "trade", 12.6404, 25.0]
["2026-09-24T19:58:31.302291+00:00", "trade", 12.625, 933.0]
["2026-09-24T19:58:31.302360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.304234+00:00", "trade", 12.625, 73.0]
["2026-09-24T19:58:31.304237+00:00", "trade", 12.625, 168.0]
["2026-09-24T19:58:31.305981+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:58:31.330481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.350033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.350078+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.350494+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.386495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.568102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.568989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.572626+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:58:31.657861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:31.876309+00:00", "trade", 12.625, 1800.0]
["2026-09-24T19:58:32.111816+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.202222+00:00", "trade", 12.6397, 19.0]
["2026-09-24T19:58:32.229521+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.288456+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.288507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.288652+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.288998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.303342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.333138+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.358157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.358348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.444864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.466064+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.482047+00:00", "trade", 12.6397, 7.0]
["2026-09-24T19:58:32.555753+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.555818+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.557998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.569435+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:58:32.570222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.585087+00:00", "trade", 12.6257, 5.0]
["2026-09-24T19:58:32.602799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.603271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.662437+00:00", "trade", 12.6186, 100.0]
["2026-09-24T19:58:32.715097+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.745690+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.754004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.757944+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.758005+00:00", "trade", 12.6201, 5700.0]
["2026-09-24T19:58:32.761641+00:00", "trade", 12.625, 132.0]
["2026-09-24T19:58:32.761641+00:00", "trade", 12.625, 968.0]
["2026-09-24T19:58:32.761688+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.762159+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.762269+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:32.770529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.795428+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.799202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.799237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.800320+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.868697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.973818+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:32.973833+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.034878+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.052826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.053262+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.096846+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.117931+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.117976+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.143557+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.147466+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.147697+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.151791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.303352+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.318957+00:00", "trade", 12.6251, 12.0]
["2026-09-24T19:58:33.338645+00:00", "trade", 12.6251, 200.0]
["2026-09-24T19:58:33.352268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.592175+00:00", "trade", 12.6186, 1027.0]
["2026-09-24T19:58:33.599044+00:00", "trade", 12.6258, 200.0]
["2026-09-24T19:58:33.826923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.862260+00:00", "trade", 12.6186, 100.0]
["2026-09-24T19:58:33.868241+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.868953+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.897436+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.913845+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.913910+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.952556+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:33.952617+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:33.952787+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:58:33.997143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.012134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.012184+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.053202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.078402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.091468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.172856+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.185842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.210867+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.210922+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.259392+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.262236+00:00", "trade", 12.6186, 6.0]
["2026-09-24T19:58:34.276027+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.345513+00:00", "trade", 12.648, 100.0]
["2026-09-24T19:58:34.401100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.401150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.402037+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.449590+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.449600+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.450066+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.524634+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.524684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.566954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.600720+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.631854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.690072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.690127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.806354+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.856528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.907214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.931587+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:34.931612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.027360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.036657+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.065544+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:35.066764+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.077248+00:00", "trade", 12.625, 33.0]
["2026-09-24T19:58:35.077305+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:35.077314+00:00", "trade", 12.62, 67.0]
["2026-09-24T19:58:35.088091+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:35.297182+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297558+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:35.297574+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297576+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:58:35.297638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297723+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.297835+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:35.297835+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:58:35.297838+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:35.297838+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:58:35.298079+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.298132+00:00", "trade", 12.625, 129.0]
["2026-09-24T19:58:35.298360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.298589+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:58:35.298596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.298617+00:00", "trade", 12.625, 51.0]
["2026-09-24T19:58:35.298641+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:35.298710+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:58:35.301284+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:58:35.301287+00:00", "trade", 12.625, 399.0]
["2026-09-24T19:58:35.301287+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:35.352153+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.352213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.352231+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:58:35.352246+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:58:35.358549+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:58:35.654232+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.671363+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:35.720626+00:00", "trade", 12.6479, 100.0]
["2026-09-24T19:58:35.739358+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:35.890825+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:36.069832+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:36.070869+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:36.070882+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:36.071069+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:36.071134+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:36.071435+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:58:36.071447+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:36.071447+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:36.131554+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.131587+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:58:36.131678+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:36.131683+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:58:36.131737+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.131924+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.131978+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.132480+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:58:36.132679+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.133012+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:58:36.133036+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.133088+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:58:36.183821+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:58:36.310960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:36.727419+00:00", "trade", 12.6187, 2.0]
["2026-09-24T19:58:36.840858+00:00", "trade", 12.6187, 100.0]
["2026-09-24T19:58:37.067736+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:37.567983+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:58:37.568647+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:58:37.825675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:37.835288+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:37.836537+00:00", "trade", 12.6187, 1500.0]
["2026-09-24T19:58:37.838783+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:37.881713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.110453+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:38.171342+00:00", "trade", 12.63, 93.0]
["2026-09-24T19:58:38.171995+00:00", "trade", 12.63, 307.0]
["2026-09-24T19:58:38.171998+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:38.172000+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:38.172000+00:00", "trade", 12.63, 93.0]
["2026-09-24T19:58:38.172120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.172295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.174550+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:58:38.174674+00:00", "trade", 12.625, 54.0]
["2026-09-24T19:58:38.179527+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.230519+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.342488+00:00", "trade", 12.625, 720.0]
["2026-09-24T19:58:38.487674+00:00", "trade", 12.626, 100.0]
["2026-09-24T19:58:38.503867+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:38.520764+00:00", "trade", 12.6479, 100.0]
["2026-09-24T19:58:38.649540+00:00", "trade", 12.626, 4.0]
["2026-09-24T19:58:38.713556+00:00", "trade", 12.6187, 100.0]
["2026-09-24T19:58:38.875559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.890369+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.890414+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:38.919507+00:00", "trade", 12.6187, 100.0]
["2026-09-24T19:58:39.116984+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:39.181371+00:00", "trade", 12.6249, 100.0]
["2026-09-24T19:58:39.207800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:39.574162+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:39.591663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:39.774558+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:39.869958+00:00", "trade", 12.625, 1900.0]
["2026-09-24T19:58:39.870998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:39.871053+00:00", "trade", 12.625, 37.0]
["2026-09-24T19:58:39.871056+00:00", "trade", 12.625, 163.0]
["2026-09-24T19:58:39.871058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:39.871065+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:40.174280+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.371379+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496518+00:00", "trade", 12.625, 288.0]
["2026-09-24T19:58:40.496518+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:58:40.496524+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:40.496524+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:40.496527+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:58:40.496530+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.496536+00:00", "trade", 12.63, 955.0]
["2026-09-24T19:58:40.496536+00:00", "trade", 12.63, 3400.0]
["2026-09-24T19:58:40.496537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496542+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:58:40.496542+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:40.496545+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:58:40.496548+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:40.496548+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:58:40.496551+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:58:40.496551+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:58:40.496554+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:40.496554+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496554+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496557+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:58:40.496557+00:00", "trade", 12.63, 33.0]
["2026-09-24T19:58:40.496557+00:00", "trade", 12.63, 226.0]
["2026-09-24T19:58:40.496562+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496582+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496626+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:58:40.496659+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:40.496683+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:58:40.496699+00:00", "trade", 12.63, 273.0]
["2026-09-24T19:58:40.496701+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496705+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:40.496705+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:40.496710+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:58:40.496710+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496717+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496717+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:58:40.496717+00:00", "trade", 12.63, 1195.0]
["2026-09-24T19:58:40.496720+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.496720+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:40.496726+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:58:40.496726+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:40.496726+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:40.496726+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:40.496731+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:58:40.496731+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:58:40.496731+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:58:40.496735+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:40.496735+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.496740+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496740+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:58:40.496747+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:40.496747+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496747+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496754+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.496754+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:40.496754+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496759+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:40.496759+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:40.496759+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496759+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:40.496759+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:58:40.496763+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:58:40.496763+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496763+00:00", "trade", 12.63, 129.0]
["2026-09-24T19:58:40.496767+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:58:40.496767+00:00", "trade", 12.63, 121.0]
["2026-09-24T19:58:40.496767+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496767+00:00", "trade", 12.625, 99.0]
["2026-09-24T19:58:40.496767+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.496767+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:58:40.496771+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496771+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:40.496773+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496777+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496777+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:40.496777+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:40.496779+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:58:40.496779+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496783+00:00", "trade", 12.63, 599.0]
["2026-09-24T19:58:40.496783+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:58:40.496785+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:58:40.496785+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:58:40.496785+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:40.496789+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496789+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496792+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496792+00:00", "trade", 12.63, 110.0]
["2026-09-24T19:58:40.496797+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:58:40.496797+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.496801+00:00", "trade", 12.63, 402.0]
["2026-09-24T19:58:40.496802+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496818+00:00", "trade", 12.625, 585.0]
["2026-09-24T19:58:40.496818+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496821+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:58:40.496821+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.496825+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:58:40.496825+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:40.496851+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:40.496851+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:58:40.496878+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:40.496878+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:58:40.496898+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496905+00:00", "trade", 12.63, 196.0]
["2026-09-24T19:58:40.496908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.496966+00:00", "trade", 12.63, 432.0]
["2026-09-24T19:58:40.496990+00:00", "trade", 12.63, 399.0]
["2026-09-24T19:58:40.496996+00:00", "trade", 12.63, 785.0]
["2026-09-24T19:58:40.496996+00:00", "trade", 12.63, 715.0]
["2026-09-24T19:58:40.497012+00:00", "trade", 12.63, 399.0]
["2026-09-24T19:58:40.497012+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497029+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:40.497038+00:00", "trade", 12.63, 504.0]
["2026-09-24T19:58:40.497048+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497063+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497065+00:00", "trade", 12.63, 253.0]
["2026-09-24T19:58:40.497068+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497078+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497092+00:00", "trade", 12.63, 504.0]
["2026-09-24T19:58:40.497134+00:00", "trade", 12.63, 293.0]
["2026-09-24T19:58:40.497137+00:00", "trade", 12.63, 138.0]
["2026-09-24T19:58:40.497153+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497164+00:00", "trade", 12.63, 562.0]
["2026-09-24T19:58:40.497167+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:58:40.497177+00:00", "trade", 12.63, 175.0]
["2026-09-24T19:58:40.497178+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497219+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497224+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:58:40.497224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497236+00:00", "trade", 12.63, 107.0]
["2026-09-24T19:58:40.497239+00:00", "trade", 12.625, 912.0]
["2026-09-24T19:58:40.497243+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:58:40.497245+00:00", "trade", 12.63, 518.0]
["2026-09-24T19:58:40.497249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497249+00:00", "quote", 12.62, 12.64]
["2026-09-24T19:58:40.497249+00:00", "quote", 12.62, 12.64]
["2026-09-24T19:58:40.497273+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:40.497300+00:00", "trade", 12.625, 1193.0]
["2026-09-24T19:58:40.497300+00:00", "trade", 12.63, 1270.0]
["2026-09-24T19:58:40.497308+00:00", "trade", 12.625, 588.0]
["2026-09-24T19:58:40.497314+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:40.497330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497369+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:40.497384+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497384+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:40.497387+00:00", "trade", 12.625, 793.0]
["2026-09-24T19:58:40.497387+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.497419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497423+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.497424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497459+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:40.497459+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:58:40.497477+00:00", "trade", 12.625, 1047.0]
["2026-09-24T19:58:40.497486+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497545+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497559+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497567+00:00", "trade", 12.625, 432.0]
["2026-09-24T19:58:40.497570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497597+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497666+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:40.497675+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:40.497675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497685+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:40.497685+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:58:40.497687+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:58:40.497690+00:00", "trade", 12.63, 609.0]
["2026-09-24T19:58:40.497742+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497744+00:00", "trade", 12.625, 453.0]
["2026-09-24T19:58:40.497765+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497820+00:00", "trade", 12.6275, 282.0]
["2026-09-24T19:58:40.497855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.497895+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:40.497967+00:00", "trade", 12.63, 518.0]
["2026-09-24T19:58:40.498042+00:00", "trade", 12.63, 253.0]
["2026-09-24T19:58:40.498126+00:00", "trade", 12.63, 1270.0]
["2026-09-24T19:58:40.498136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.498136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.498146+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.498156+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.498202+00:00", "trade", 12.63, 859.0]
["2026-09-24T19:58:40.498211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.498256+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.498277+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:40.498552+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.499483+00:00", "trade", 12.625, 2386.0]
["2026-09-24T19:58:40.499910+00:00", "trade", 12.625, 293.0]
["2026-09-24T19:58:40.499955+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.500039+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:40.500156+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:58:40.500424+00:00", "trade", 12.63, 764.0]
["2026-09-24T19:58:40.500433+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:58:40.500550+00:00", "trade", 12.625, 121.0]
["2026-09-24T19:58:40.501423+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.502070+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.503037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.503819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.503844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.506420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.506832+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:58:40.506835+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:40.507542+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:58:40.510249+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.513231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.513262+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.513858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.513883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.522780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.531580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.550854+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:58:40.597317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.597597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.621304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.876190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:40.901573+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:40.904956+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:40.935057+00:00", "trade", 12.635, 45.0]
["2026-09-24T19:58:40.970054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.075174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.108604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.118277+00:00", "trade", 12.6475, 900.0]
["2026-09-24T19:58:41.200018+00:00", "trade", 12.6263, 200.0]
["2026-09-24T19:58:41.238222+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.276278+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.373619+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.373669+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.498702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.499103+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.564711+00:00", "trade", 12.6386, 5.0]
["2026-09-24T19:58:41.580401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.581233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.695444+00:00", "trade", 12.6386, 22.0]
["2026-09-24T19:58:41.748346+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.749108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.749108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.749148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.759062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.919403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.919458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.919784+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:58:41.919814+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.919841+00:00", "trade", 12.63, 153.0]
["2026-09-24T19:58:41.919849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.919945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.920401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.920982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.925408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:41.925458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.023571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.023626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.023862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.061316+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.175140+00:00", "trade", 12.6263, 100.0]
["2026-09-24T19:58:42.232007+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.232458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.232664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.242993+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.303372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.304009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.313941+00:00", "trade", 12.6263, 200.0]
["2026-09-24T19:58:42.319280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.319475+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.363455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.420561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.443423+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:42.444620+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:58:42.459925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.512009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.534091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.563105+00:00", "trade", 12.6247, 100.0]
["2026-09-24T19:58:42.573811+00:00", "trade", 12.6247, 700.0]
["2026-09-24T19:58:42.589518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.650680+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:42.650830+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:58:42.719362+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.719407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.720037+00:00", "trade", 12.635, 219.0]
["2026-09-24T19:58:42.720244+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.731661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.755822+00:00", "trade", 12.6247, 100.0]
["2026-09-24T19:58:42.813138+00:00", "trade", 12.6206, 43.0]
["2026-09-24T19:58:42.873735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.932885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:42.932940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.092097+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:43.093213+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:43.135402+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.139422+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.139617+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.160793+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.321309+00:00", "trade", 12.6475, 100.0]
["2026-09-24T19:58:43.378190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.533400+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:43.567100+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.567501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.567526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.568939+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.640164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.640164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.674576+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.674616+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.674917+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.674932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.733788+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:43.779596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.819992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.823880+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:43.825916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.825931+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:43.826349+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:43.901401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:43.910823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.017527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.028959+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.045629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.046085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.098615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.098775+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.123504+00:00", "trade", 12.6275, 22.0]
["2026-09-24T19:58:44.124686+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:44.125215+00:00", "trade", 12.635, 193.0]
["2026-09-24T19:58:44.179043+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:58:44.179079+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:58:44.179109+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.179115+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:58:44.179190+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.179347+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.179837+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.180183+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.180224+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.180538+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.180675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.181244+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:58:44.181380+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:44.181804+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.213528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.241559+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:44.246298+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:58:44.254907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.295453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.318112+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.362177+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:44.362711+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:44.372973+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.435091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.568233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.695696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.695731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.734659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.789208+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.819917+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.819992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.820438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.822037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.836105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.877943+00:00", "trade", 12.6194, 100.0]
["2026-09-24T19:58:44.915639+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.915689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.985561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:44.985751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.010340+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.012976+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.021567+00:00", "trade", 12.6194, 100.0]
["2026-09-24T19:58:45.034978+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.057205+00:00", "trade", 12.6243, 100.0]
["2026-09-24T19:58:45.073702+00:00", "trade", 12.6324, 3500.0]
["2026-09-24T19:58:45.074071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.074081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.074177+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.090631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.094164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.094209+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.094224+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.110167+00:00", "trade", 12.635, 764.0]
["2026-09-24T19:58:45.126471+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.126937+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.140444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.305888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.340992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.394800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.413184+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.488102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.544897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.567018+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:58:45.570653+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.570939+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:58:45.571064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.572710+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:58:45.632400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.859616+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.859822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.883187+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.936053+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.971262+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:45.971317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.013151+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.027837+00:00", "trade", 12.635, 3500.0]
["2026-09-24T19:58:46.059695+00:00", "trade", 12.6474, 100.0]
["2026-09-24T19:58:46.157054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.211193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.281097+00:00", "trade", 12.6282, 100.0]
["2026-09-24T19:58:46.398534+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.432079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.432490+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.472344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.472806+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.474615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.492126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.499118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.503684+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.579800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.579820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.579820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:46.760718+00:00", "trade", 12.6243, 200.0]
["2026-09-24T19:58:46.812088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:47.144741+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:58:47.271396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:47.357461+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:47.647165+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:47.667118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:47.884766+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:58:47.901901+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:58:47.979678+00:00", "trade", 12.6243, 100.0]
["2026-09-24T19:58:48.024535+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:48.615114+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:48.615758+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:48.617343+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:48.618485+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:48.619216+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:48.621700+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:48.658182+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:48.849858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:48.849903+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:48.919550+00:00", "trade", 12.6474, 100.0]
["2026-09-24T19:58:48.958008+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:48.958011+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:58:48.958011+00:00", "trade", 12.635, 85.0]
["2026-09-24T19:58:48.963896+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:48.967255+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:58:49.083175+00:00", "trade", 12.6307, 4.0]
["2026-09-24T19:58:49.209383+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:58:49.222906+00:00", "trade", 12.6242, 100.0]
["2026-09-24T19:58:49.281897+00:00", "trade", 12.6377, 1.0]
["2026-09-24T19:58:49.420085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.467648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.506696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.514615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.523296+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.526248+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.582712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.584436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.674771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.674776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.677608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.688253+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.918817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:49.974565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:50.130777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:50.253834+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:50.429554+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:50.429813+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:50.430553+00:00", "trade", 12.635, 1007.0]
["2026-09-24T19:58:50.430971+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:50.432114+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:58:50.433328+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:50.434032+00:00", "trade", 12.635, 110.0]
["2026-09-24T19:58:50.447691+00:00", "trade", 12.635, 96.0]
["2026-09-24T19:58:50.504020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:50.504096+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:58:50.564088+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:50.669483+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:50.697709+00:00", "trade", 12.635, 81.0]
["2026-09-24T19:58:50.813978+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:50.858892+00:00", "trade", 12.624, 100.0]
["2026-09-24T19:58:51.001594+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:51.121540+00:00", "trade", 12.6294, 100.0]
["2026-09-24T19:58:51.342942+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:51.502060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:51.573435+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:58:51.706848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:51.833647+00:00", "trade", 12.6354, 26.0]
["2026-09-24T19:58:51.937251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:51.952001+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.045080+00:00", "trade", 12.624, 100.0]
["2026-09-24T19:58:52.188569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.257283+00:00", "trade", 12.6352, 7.0]
["2026-09-24T19:58:52.313433+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:58:52.356855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.461355+00:00", "trade", 12.6296, 100.0]
["2026-09-24T19:58:52.502376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.504476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.504478+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:52.504532+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:52.504532+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:52.504536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.541300+00:00", "trade", 12.6196, 100.0]
["2026-09-24T19:58:52.543586+00:00", "trade", 12.635, 2888.0]
["2026-09-24T19:58:52.544674+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:52.638648+00:00", "trade", 12.6473, 100.0]
["2026-09-24T19:58:52.662477+00:00", "trade", 12.635, 39.0]
["2026-09-24T19:58:52.767180+00:00", "trade", 12.6348, 23.0]
["2026-09-24T19:58:52.807166+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:52.898749+00:00", "trade", 12.624, 200.0]
["2026-09-24T19:58:52.940299+00:00", "trade", 12.6297, 11.0]
["2026-09-24T19:58:52.956225+00:00", "trade", 12.6297, 1.0]
["2026-09-24T19:58:52.958125+00:00", "trade", 12.635, 1000.0]
["2026-09-24T19:58:53.092059+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.174472+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:58:53.292236+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.430049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.569628+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:58:53.569917+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:53.569923+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:53.570175+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:53.620166+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:58:53.620208+00:00", "trade", 12.63, 67.0]
["2026-09-24T19:58:53.620253+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.620262+00:00", "trade", 12.63, 115.0]
["2026-09-24T19:58:53.620503+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.620903+00:00", "trade", 12.63, 64.0]
["2026-09-24T19:58:53.620969+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.621565+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:58:53.622181+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.622488+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.663647+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.675207+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.676211+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.677107+00:00", "trade", 12.63, 64.0]
["2026-09-24T19:58:53.677510+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:58:53.677865+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.677874+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.704031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.704033+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.704081+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:53.704086+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.704087+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:53.718019+00:00", "trade", 12.6197, 8.0]
["2026-09-24T19:58:53.718476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.731278+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.731284+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:58:53.731296+00:00", "trade", 12.63, 138.0]
["2026-09-24T19:58:53.737842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.776039+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:53.781960+00:00", "trade", 12.6299, 200.0]
["2026-09-24T19:58:53.852658+00:00", "trade", 12.635, 2100.0]
["2026-09-24T19:58:53.938038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:53.938823+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.066924+00:00", "trade", 12.635, 600.0]
["2026-09-24T19:58:54.174080+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.300734+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.300736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.357391+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.449979+00:00", "trade", 12.635, 43.0]
["2026-09-24T19:58:54.553282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.553327+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.553738+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.601453+00:00", "trade", 12.6197, 100.0]
["2026-09-24T19:58:54.714882+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.748430+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.751735+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:58:54.787608+00:00", "trade", 12.6197, 100.0]
["2026-09-24T19:58:54.791600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.833362+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:58:54.849332+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.849495+00:00", "trade", 12.63, 105.0]
["2026-09-24T19:58:54.849522+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.850274+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:58:54.850349+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:54.850890+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.851477+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.870103+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.900514+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.900584+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.901254+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:58:54.901669+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.902445+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:54.902680+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.904514+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.937229+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:54.939920+00:00", "trade", 12.635, 237.0]
["2026-09-24T19:58:54.959018+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.980880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:54.981421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.010691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.027047+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:58:55.049609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.051418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.057759+00:00", "trade", 12.624, 2.0]
["2026-09-24T19:58:55.122713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.192900+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.193396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.211172+00:00", "trade", 12.635, 89.0]
["2026-09-24T19:58:55.225324+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:55.225327+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.225372+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.225377+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.241637+00:00", "trade", 12.6345, 5.0]
["2026-09-24T19:58:55.303342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.430911+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.493254+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.500469+00:00", "trade", 12.635, 2100.0]
["2026-09-24T19:58:55.570097+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.570473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.593232+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.597892+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:55.597893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.597943+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:55.597943+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:55.689917+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.691586+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:55.743727+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:55.768906+00:00", "trade", 12.6472, 10.0]
["2026-09-24T19:58:55.769980+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:58:55.834923+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.839403+00:00", "trade", 12.6206, 100.0]
["2026-09-24T19:58:55.945917+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:55.985157+00:00", "trade", 12.6303, 200.0]
["2026-09-24T19:58:56.098834+00:00", "trade", 12.6472, 100.0]
["2026-09-24T19:58:56.143211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.143677+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.156548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.160663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.160723+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.160745+00:00", "trade", 12.635, 700.0]
["2026-09-24T19:58:56.193276+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:56.193280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.193326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.193336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.253394+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.280693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.291514+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.291564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.519702+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.519747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.617054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.709474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.709519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.784742+00:00", "trade", 12.6472, 300.0]
["2026-09-24T19:58:56.819436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.890324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.910631+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:56.910633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.910634+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:56.910698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.910698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.911734+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:56.912221+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.926556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.926601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.927012+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.927022+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:56.984956+00:00", "trade", 12.6472, 51.0]
["2026-09-24T19:58:57.027751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.027992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.183803+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.183998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.194398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.238107+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.280548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.280643+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.310840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.310880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.311186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.390695+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.491691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.492102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.558329+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.596234+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.596275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.596691+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.617625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.625805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.626266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.626527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.647010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.798516+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.848074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.915474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.915524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:57.952147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.016700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.307867+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:58:58.307868+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.307870+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:58:58.307873+00:00", "trade", 12.63, 102.0]
["2026-09-24T19:58:58.307938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.307943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.307948+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.307958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.339508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.399812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.399814+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:58.399862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.399892+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.399947+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.427247+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.494603+00:00", "trade", 12.6341, 30.0]
["2026-09-24T19:58:58.633418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.644895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.694438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.712456+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.712526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.778624+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.778694+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.831575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.934665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:58.994116+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.055733+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.056144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.070919+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.071360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.072864+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:59.104957+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:58:59.119901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.119965+00:00", "trade", 12.635, 21.0]
["2026-09-24T19:58:59.120031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.185382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.185383+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:59.185386+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:59.185434+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:59.185437+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:58:59.185452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.313872+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:59.313872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.314970+00:00", "trade", 12.635, 790.0]
["2026-09-24T19:58:59.315123+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:58:59.315695+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:58:59.357045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.358646+00:00", "trade", 12.6302, 2.0]
["2026-09-24T19:58:59.370091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.575125+00:00", "trade", 12.6209, 300.0]
["2026-09-24T19:58:59.588212+00:00", "trade", 12.6209, 200.0]
["2026-09-24T19:58:59.657220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.683758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.683759+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:58:59.683818+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:59.685211+00:00", "trade", 12.6367, 1.0]
["2026-09-24T19:58:59.899381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.000191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.012460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.053703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.065637+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.066644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.069283+00:00", "trade", 12.63, 355.0]
["2026-09-24T19:59:00.069295+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:00.069301+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:59:00.069301+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.069301+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:59:00.069341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.069370+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:00.069372+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:00.069396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.069433+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.069436+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:00.069646+00:00", "trade", 12.635, 115.0]
["2026-09-24T19:59:00.069716+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.070102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.073489+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:59:00.073598+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:59:00.074673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.075357+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:00.076648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.078989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.079941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.100580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.109356+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.133564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.149612+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.151927+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.164527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165108+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165109+00:00", "trade", 12.63, 1196.0]
["2026-09-24T19:59:00.165109+00:00", "trade", 12.63, 504.0]
["2026-09-24T19:59:00.165115+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:00.165115+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.165115+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.165118+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:00.165118+00:00", "trade", 12.63, 506.0]
["2026-09-24T19:59:00.165169+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165264+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165289+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165294+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.165313+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:00.165313+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:00.165320+00:00", "trade", 12.63, 76.0]
["2026-09-24T19:59:00.165320+00:00", "trade", 12.63, 2400.0]
["2026-09-24T19:59:00.165323+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:59:00.165323+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:59:00.165329+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:00.165329+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:00.165334+00:00", "trade", 12.63, 2300.0]
["2026-09-24T19:59:00.165334+00:00", "trade", 12.63, 56.0]
["2026-09-24T19:59:00.165334+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:59:00.165334+00:00", "trade", 12.63, 288.0]
["2026-09-24T19:59:00.165340+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:00.165352+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.178418+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.227046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.227592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.231420+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:59:00.233035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.237385+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:00.244803+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.255579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.266229+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.279419+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.279421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.279476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.279486+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.338070+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.361496+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.411901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.439276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.439280+00:00", "trade", 12.635, 207.0]
["2026-09-24T19:59:00.439343+00:00", "trade", 12.635, 3587.0]
["2026-09-24T19:59:00.439361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.439403+00:00", "trade", 12.635, 944.0]
["2026-09-24T19:59:00.441340+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.441346+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.441511+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.441944+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:00.441982+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.442001+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.442001+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:00.442001+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:00.442001+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:00.442007+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.442046+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.442055+00:00", "trade", 12.63, 141.0]
["2026-09-24T19:59:00.442254+00:00", "trade", 12.63, 976.0]
["2026-09-24T19:59:00.442272+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.444139+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.444807+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.445075+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:59:00.445075+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:00.445325+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.445366+00:00", "trade", 12.63, 153.0]
["2026-09-24T19:59:00.445366+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.445619+00:00", "trade", 12.63, 399.0]
["2026-09-24T19:59:00.445619+00:00", "trade", 12.63, 101.0]
["2026-09-24T19:59:00.445872+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.446184+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:59:00.446188+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.446188+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.446374+00:00", "trade", 12.63, 212.0]
["2026-09-24T19:59:00.462185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.478660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.513753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.565983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.566178+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.568317+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.568318+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.568368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.583063+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.641737+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:00.641962+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:00.670607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.674710+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:59:00.675182+00:00", "trade", 12.635, 136.0]
["2026-09-24T19:59:00.675345+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:00.681747+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:59:00.681808+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.681813+00:00", "trade", 12.635, 38.0]
["2026-09-24T19:59:00.681868+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.683232+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.683693+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.688005+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:59:00.716175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.726133+00:00", "trade", 12.6212, 4.0]
["2026-09-24T19:59:00.729386+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.733545+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:00.738558+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:00.738558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.747725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.752055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.752211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.772093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.815151+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.873354+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.875539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.980233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:00.983977+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035314+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:59:01.035317+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:59:01.035320+00:00", "trade", 12.63, 145.0]
["2026-09-24T19:59:01.035325+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:01.035328+00:00", "trade", 12.63, 188.0]
["2026-09-24T19:59:01.035335+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035335+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:59:01.035341+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035341+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035344+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035347+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:01.035353+00:00", "trade", 12.63, 2259.0]
["2026-09-24T19:59:01.035356+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:01.035356+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035431+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035545+00:00", "trade", 12.63, 594.0]
["2026-09-24T19:59:01.035548+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:01.035554+00:00", "trade", 12.63, 2100.0]
["2026-09-24T19:59:01.035554+00:00", "trade", 12.63, 2400.0]
["2026-09-24T19:59:01.035554+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:59:01.035557+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035557+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035564+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035564+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035564+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:01.035567+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:59:01.035573+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:59:01.035573+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:01.035575+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:01.035578+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035581+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035585+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035585+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035587+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035591+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:59:01.035591+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:59:01.035593+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035597+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035597+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035599+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035599+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:01.035603+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:01.035606+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035606+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:01.035609+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035609+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:01.035611+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035614+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:01.035614+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035616+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035618+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:59:01.035618+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035625+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035625+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035625+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035630+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:01.035630+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:01.035630+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035630+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035633+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:01.035633+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035636+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035639+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:59:01.035639+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:59:01.035639+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:01.035641+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:59:01.035641+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:59:01.035641+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035645+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035645+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:01.035645+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035648+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:59:01.035648+00:00", "trade", 12.63, 1700.0]
["2026-09-24T19:59:01.035650+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.035650+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:59:01.035650+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:59:01.035651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035653+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:01.035655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:01.035811+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:01.035826+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:01.035832+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:59:01.035834+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:01.035843+00:00", "trade", 12.63, 67.0]
["2026-09-24T19:59:01.035855+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:01.035870+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.035896+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.035931+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.035936+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.035951+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036047+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036047+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036074+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:01.036117+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036272+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036332+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036397+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036437+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036452+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036568+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036649+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:01.036658+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:01.036863+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036963+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.036974+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037084+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037157+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:01.037214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037335+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037343+00:00", "trade", 12.63, 94.0]
["2026-09-24T19:59:01.037425+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:59:01.037535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.037999+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:59:01.038206+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.038787+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:01.038793+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:01.038796+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:01.038802+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:01.038805+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:01.039469+00:00", "trade", 12.625, 942.0]
["2026-09-24T19:59:01.039473+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:59:01.039475+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:59:01.040053+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:59:01.040053+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:01.040056+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:01.040624+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:01.041965+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.042441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.046467+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:01.066594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.154638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.281564+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.281567+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:01.281686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.281741+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.315506+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.338316+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.403391+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.403952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.477949+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:01.479723+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:01.479772+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.479986+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:01.480334+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:01.481485+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:01.506777+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.507729+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.525591+00:00", "trade", 12.62, 172.0]
["2026-09-24T19:59:01.525988+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:01.552325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.558971+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.570378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.570433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.574548+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:01.575291+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:01.585830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.591318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.591632+00:00", "trade", 12.62, 106.0]
["2026-09-24T19:59:01.591769+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.652133+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.652544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.653215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.653656+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.733115+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.756847+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.790226+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.791274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.791740+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.874816+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:01.874819+00:00", "trade", 12.625, 99.0]
["2026-09-24T19:59:01.875603+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:59:01.956191+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.956321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.957139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.978489+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.989345+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.997575+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:01.997577+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:01.997640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.031250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.031305+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.035315+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.035771+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.035816+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.103442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.112934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.112974+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.154158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.176450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.361817+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.361894+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:59:02.361894+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:59:02.362300+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:02.362306+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:02.362562+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:59:02.362865+00:00", "trade", 12.625, 1155.0]
["2026-09-24T19:59:02.362868+00:00", "trade", 12.625, 1200.0]
["2026-09-24T19:59:02.385443+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.403977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.429808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.467268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.471679+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:02.471738+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.482228+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.488834+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.532468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.532618+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.533626+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.533876+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.610529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.615270+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.690591+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:59:02.721167+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.776754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.788607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.799640+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:02.888414+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:02.936484+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.958642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:02.975603+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.117395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.175979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.292822+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.381094+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:03.383012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.387022+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:03.389581+00:00", "trade", 12.6201, 4000.0]
["2026-09-24T19:59:03.415454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.415602+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:03.483632+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:03.544266+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:03.544272+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:03.544275+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:03.544527+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:03.544825+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:59:03.544828+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:59:03.544888+00:00", "trade", 12.625, 688.0]
["2026-09-24T19:59:03.611121+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:03.613608+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:03.654081+00:00", "trade", 12.625, 11.0]
["2026-09-24T19:59:03.654084+00:00", "trade", 12.625, 689.0]
["2026-09-24T19:59:03.660152+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.958407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:03.993666+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.132095+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.151687+00:00", "trade", 12.625, 48.0]
["2026-09-24T19:59:04.152677+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:59:04.152890+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.152906+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.152906+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.152908+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.152914+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.152914+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.153164+00:00", "trade", 12.625, 114.0]
["2026-09-24T19:59:04.153414+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.153426+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.153429+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.153432+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.153435+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.153435+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.153693+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.246034+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.271868+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.299002+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.362661+00:00", "trade", 12.6336, 8.0]
["2026-09-24T19:59:04.417459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.596521+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.596530+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.596533+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.596539+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.596542+00:00", "trade", 12.625, 39.0]
["2026-09-24T19:59:04.596545+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:04.596545+00:00", "trade", 12.625, 88.0]
["2026-09-24T19:59:04.596708+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.596795+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.597162+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.597174+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.597177+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.597177+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.597180+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:04.597183+00:00", "trade", 12.625, 188.0]
["2026-09-24T19:59:04.597186+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.597345+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.597438+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:04.608203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.660202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.730295+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.753228+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.816183+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.843484+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:04.858709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.935958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:04.993355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.118302+00:00", "trade", 12.6267, 2.0]
["2026-09-24T19:59:05.138971+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.192711+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:05.193065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193087+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193105+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:05.193130+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:05.193130+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:05.193135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193147+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:05.193150+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:59:05.193150+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.193154+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.193157+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193161+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:05.193161+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:05.193165+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.193165+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193165+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193168+00:00", "trade", 12.63, 127.0]
["2026-09-24T19:59:05.193168+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193174+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.193174+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193174+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.193174+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:05.193178+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193181+00:00", "trade", 12.63, 190.0]
["2026-09-24T19:59:05.193181+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:05.193184+00:00", "trade", 12.63, 473.0]
["2026-09-24T19:59:05.193187+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.193187+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193189+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193244+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193244+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193246+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:59:05.193249+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193249+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:05.193286+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.193307+00:00", "trade", 12.63, 185.0]
["2026-09-24T19:59:05.193313+00:00", "trade", 12.63, 136.0]
["2026-09-24T19:59:05.193328+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193367+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:05.193367+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:05.193404+00:00", "trade", 12.63, 2400.0]
["2026-09-24T19:59:05.193407+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:59:05.193409+00:00", "trade", 12.63, 598.0]
["2026-09-24T19:59:05.193415+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193415+00:00", "trade", 12.63, 859.0]
["2026-09-24T19:59:05.193415+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:05.193415+00:00", "trade", 12.63, 84.0]
["2026-09-24T19:59:05.193419+00:00", "trade", 12.63, 868.0]
["2026-09-24T19:59:05.193419+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193425+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:59:05.193425+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:59:05.193425+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:05.193432+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193432+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193432+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:59:05.193432+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:59:05.193436+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.193436+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193440+00:00", "trade", 12.63, 1380.0]
["2026-09-24T19:59:05.193440+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.193440+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:05.193440+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.193447+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193447+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193447+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:59:05.193447+00:00", "trade", 12.63, 22.0]
["2026-09-24T19:59:05.193452+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193452+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193452+00:00", "trade", 12.63, 49.0]
["2026-09-24T19:59:05.193452+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:59:05.193457+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:05.193457+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193457+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193457+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:59:05.193457+00:00", "trade", 12.63, 101.0]
["2026-09-24T19:59:05.193462+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193462+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:05.193466+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193466+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193467+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193467+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:05.193470+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193470+00:00", "trade", 12.63, 599.0]
["2026-09-24T19:59:05.193471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193475+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193475+00:00", "trade", 12.63, 27.0]
["2026-09-24T19:59:05.193475+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193476+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193480+00:00", "trade", 12.63, 2200.0]
["2026-09-24T19:59:05.193480+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193484+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:59:05.193484+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:05.193484+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:59:05.193487+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:05.193487+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:59:05.193487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193490+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193490+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:05.193493+00:00", "trade", 12.63, 81.0]
["2026-09-24T19:59:05.193493+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193493+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:59:05.193496+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193496+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193496+00:00", "trade", 12.63, 79.0]
["2026-09-24T19:59:05.193499+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193502+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193502+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193502+00:00", "trade", 12.63, 402.0]
["2026-09-24T19:59:05.193505+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.193516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193521+00:00", "trade", 12.63, 187.0]
["2026-09-24T19:59:05.193521+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193531+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193556+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193581+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193611+00:00", "trade", 12.625, 136.0]
["2026-09-24T19:59:05.193622+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.193676+00:00", "trade", 12.625, 185.0]
["2026-09-24T19:59:05.193676+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:59:05.193683+00:00", "trade", 12.625, 858.0]
["2026-09-24T19:59:05.193683+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193686+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:05.193689+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:59:05.193689+00:00", "trade", 12.63, 83.0]
["2026-09-24T19:59:05.193722+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.193722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193734+00:00", "trade", 12.63, 117.0]
["2026-09-24T19:59:05.193737+00:00", "trade", 12.63, 83.0]
["2026-09-24T19:59:05.193743+00:00", "trade", 12.625, 1606.0]
["2026-09-24T19:59:05.193764+00:00", "trade", 12.625, 779.0]
["2026-09-24T19:59:05.193767+00:00", "trade", 12.63, 326.0]
["2026-09-24T19:59:05.193776+00:00", "trade", 12.62, 1254.0]
["2026-09-24T19:59:05.193779+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:05.193782+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193782+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193785+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193785+00:00", "trade", 12.63, 83.0]
["2026-09-24T19:59:05.193806+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.193824+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:05.193854+00:00", "trade", 12.625, 2152.0]
["2026-09-24T19:59:05.193860+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193881+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:05.193881+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193887+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193887+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193891+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193891+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193897+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193897+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193897+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193900+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193900+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.193902+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193902+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193902+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193905+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193905+00:00", "trade", 12.63, 281.0]
["2026-09-24T19:59:05.193944+00:00", "trade", 12.625, 1193.0]
["2026-09-24T19:59:05.193957+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.193959+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193978+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193978+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193980+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193984+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.193986+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193986+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193989+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193994+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193998+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193998+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.193998+00:00", "trade", 12.63, 134.0]
["2026-09-24T19:59:05.194002+00:00", "trade", 12.63, 704.0]
["2026-09-24T19:59:05.194002+00:00", "trade", 12.63, 800.0]
["2026-09-24T19:59:05.194005+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.194005+00:00", "trade", 12.63, 2300.0]
["2026-09-24T19:59:05.194007+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.194007+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:59:05.194007+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.194011+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:05.194011+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.194018+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194037+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:05.194042+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194082+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194083+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.194093+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194110+00:00", "trade", 12.625, 486.0]
["2026-09-24T19:59:05.194110+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.194118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194121+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.194133+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194136+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.194158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194161+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.194163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194185+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.194193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194281+00:00", "trade", 12.625, 187.0]
["2026-09-24T19:59:05.194293+00:00", "trade", 12.63, 120.0]
["2026-09-24T19:59:05.194348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.194356+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:59:05.194392+00:00", "trade", 12.63, 134.0]
["2026-09-24T19:59:05.194431+00:00", "trade", 12.6275, 200.0]
["2026-09-24T19:59:05.194518+00:00", "trade", 12.625, 618.0]
["2026-09-24T19:59:05.194588+00:00", "trade", 12.63, 1388.0]
["2026-09-24T19:59:05.194819+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.195005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.195087+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:59:05.195195+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.195285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.195341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.195372+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.195571+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.195937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196288+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196486+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.196488+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.196488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196491+00:00", "trade", 12.63, 541.0]
["2026-09-24T19:59:05.196533+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196566+00:00", "trade", 12.625, 133.0]
["2026-09-24T19:59:05.196669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196672+00:00", "trade", 12.63, 133.0]
["2026-09-24T19:59:05.196674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196747+00:00", "trade", 12.63, 486.0]
["2026-09-24T19:59:05.196747+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.196747+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.196762+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:59:05.196884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.196942+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:59:05.196954+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.196954+00:00", "trade", 12.63, 618.0]
["2026-09-24T19:59:05.196958+00:00", "trade", 12.63, 1322.0]
["2026-09-24T19:59:05.197120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.197135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.197201+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.197225+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.197493+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:05.197526+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.197526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.197566+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.197781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.197959+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.197980+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:59:05.198013+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.198410+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.198566+00:00", "trade", 12.625, 1800.0]
["2026-09-24T19:59:05.198668+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.198701+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.198744+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.198891+00:00", "trade", 12.625, 750.0]
["2026-09-24T19:59:05.199528+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:59:05.200046+00:00", "trade", 12.625, 2386.0]
["2026-09-24T19:59:05.200533+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:59:05.201552+00:00", "trade", 12.63, 2700.0]
["2026-09-24T19:59:05.202505+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:05.203525+00:00", "trade", 12.625, 134.0]
["2026-09-24T19:59:05.204304+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.204553+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:05.204824+00:00", "trade", 12.625, 326.0]
["2026-09-24T19:59:05.205332+00:00", "trade", 12.625, 778.0]
["2026-09-24T19:59:05.205453+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:05.205723+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:05.205840+00:00", "trade", 12.63, 4113.0]
["2026-09-24T19:59:05.205970+00:00", "trade", 12.625, 134.0]
["2026-09-24T19:59:05.206237+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:59:05.206526+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:05.206797+00:00", "trade", 12.625, 134.0]
["2026-09-24T19:59:05.207085+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:59:05.207353+00:00", "trade", 12.625, 133.0]
["2026-09-24T19:59:05.207570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.207699+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:59:05.207975+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:59:05.208279+00:00", "trade", 12.625, 217.0]
["2026-09-24T19:59:05.208569+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:05.208572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.208829+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.210532+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.213603+00:00", "trade", 12.63, 159.0]
["2026-09-24T19:59:05.213604+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.213918+00:00", "trade", 12.625, 249.0]
["2026-09-24T19:59:05.213921+00:00", "trade", 12.625, 51.0]
["2026-09-24T19:59:05.215950+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.215960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.215965+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.215993+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.215995+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.215995+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:59:05.216011+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:05.216011+00:00", "trade", 12.63, 250.0]
["2026-09-24T19:59:05.216017+00:00", "trade", 12.63, 841.0]
["2026-09-24T19:59:05.216030+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:59:05.216030+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:05.216035+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:59:05.216035+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.216040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216041+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:05.216041+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.216041+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.216041+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:05.216047+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.216050+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:05.216056+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.216056+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:05.216063+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:05.216068+00:00", "trade", 12.63, 1200.0]
["2026-09-24T19:59:05.216071+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:05.216071+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.216077+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.216080+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:05.216083+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:59:05.216095+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216105+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216180+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216265+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:05.216285+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216295+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216320+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216331+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216346+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216356+00:00", "trade", 12.63, 1212.0]
["2026-09-24T19:59:05.216356+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216416+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216558+00:00", "trade", 12.63, 1212.0]
["2026-09-24T19:59:05.216691+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216902+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:05.216904+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:05.216904+00:00", "trade", 12.63, 67.0]
["2026-09-24T19:59:05.216907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.216922+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:05.216962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.217037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.217060+00:00", "trade", 12.63, 32.0]
["2026-09-24T19:59:05.217165+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.217256+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:05.217358+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.219333+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.220966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.224044+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.225437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.225658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.226770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.241395+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.318433+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.318739+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.354585+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.382726+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.382917+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.394184+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.474801+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.570749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.644582+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:05.644630+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.645144+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:05.646284+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.646755+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.646762+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.647071+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.647084+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.647330+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.647502+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.647631+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.647646+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:05.647652+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.647792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.649059+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.650046+00:00", "trade", 12.63, 230.0]
["2026-09-24T19:59:05.650572+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.673188+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.691460+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.691520+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:05.693401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.693439+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.697330+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.710000+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.710126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.726239+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.726435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.810342+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:05.841819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.926336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:05.963358+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.000517+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.012410+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.012526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.179954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.181397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.193185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.193371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.196904+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.197666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.292026+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.382637+00:00", "trade", 12.6327, 19.0]
["2026-09-24T19:59:06.383840+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:59:06.393868+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.488338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.511428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.511618+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.514575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.566233+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:06.566311+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:06.629266+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:06.629268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.629320+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:06.629326+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:06.629334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.632035+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.675438+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.740463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.773646+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:06.773805+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:06.774196+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:06.774349+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:06.774680+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:06.775017+00:00", "trade", 12.63, 683.0]
["2026-09-24T19:59:06.916558+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:06.922090+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.926210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:06.990523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.054380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.136631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.236258+00:00", "trade", 12.631, 22.0]
["2026-09-24T19:59:07.263833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.263834+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:07.267958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.389695+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:07.389758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.389914+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.390808+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:59:07.390976+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:59:07.567231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.601658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.631218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.631284+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:59:07.635497+00:00", "trade", 12.6234, 1126.0]
["2026-09-24T19:59:07.655305+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.719676+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:07.719724+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:07.719733+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:07.720706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.721227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.738188+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.759323+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816251+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:59:07.816266+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:07.816266+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:07.816266+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:07.816270+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:07.816270+00:00", "trade", 12.63, 145.0]
["2026-09-24T19:59:07.816272+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:07.816279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816281+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:07.816334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816356+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:07.816360+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:07.816364+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:59:07.816364+00:00", "trade", 12.63, 301.0]
["2026-09-24T19:59:07.816364+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816368+00:00", "trade", 12.63, 71.0]
["2026-09-24T19:59:07.816459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.816740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.820233+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.820288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.824272+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.824538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.826387+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.826458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.832347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.832433+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:59:07.843754+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.874798+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.874891+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:59:07.909776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.909826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.909942+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:07.932234+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.932650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.944388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.955455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.959873+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:59:07.959875+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.959876+00:00", "trade", 12.63, 71.0]
["2026-09-24T19:59:07.959955+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.964707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:07.969328+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.048556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.054109+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.061118+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:59:08.114839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.174822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.194308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.244072+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.244122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.244533+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.263027+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.263027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.263077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.263488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.268029+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.272043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.273817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.274283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.283250+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.283566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.297935+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.308089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.349974+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.370091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.486694+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:08.486697+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:59:08.486734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.486794+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.489094+00:00", "trade", 12.63, 22.0]
["2026-09-24T19:59:08.572281+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:59:08.572281+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.572284+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:59:08.572286+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:08.572288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.572290+00:00", "trade", 12.63, 417.0]
["2026-09-24T19:59:08.572290+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:08.572398+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.572494+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.572512+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:59:08.572512+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:59:08.572518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.572533+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:08.573566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.574984+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.611545+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.617806+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.680590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.687365+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.729592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.729602+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.729681+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.729712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.748323+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.748455+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.748602+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:08.748849+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:08.748993+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:08.749122+00:00", "trade", 12.63, 505.0]
["2026-09-24T19:59:08.753203+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.776940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.777651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.777681+00:00", "trade", 12.635, 118.0]
["2026-09-24T19:59:08.778368+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.778644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.780629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.780674+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.780854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.882125+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.882210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.950708+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.950753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.951119+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.971658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:08.971849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.012826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.012881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.013162+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.090125+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.090331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.254842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.254907+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.444925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.444925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.444942+00:00", "trade", 12.635, 32315.0]
["2026-09-24T19:59:09.532864+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.546777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.560114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.560319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.570569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.573912+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.585985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.588396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.588451+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.588742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.591493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.601888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.612285+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:09.612285+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.612288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.612348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.613842+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:59:09.614508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.614682+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.614764+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.614789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.614790+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:09.614790+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:09.614811+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:09.614814+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.614820+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:59:09.614849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.614854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.614859+00:00", "trade", 12.63, 283.0]
["2026-09-24T19:59:09.614862+00:00", "trade", 12.63, 395.0]
["2026-09-24T19:59:09.615385+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.615420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.615450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.615450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.615455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.616483+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.631554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.666747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.667589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.668071+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.677062+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.677127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.677131+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.677167+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.677868+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.721393+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.724752+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.731286+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.731492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.731497+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.740794+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.743480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.743495+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.743495+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.743550+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.743571+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:59:09.748036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.751584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.751585+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:09.751588+00:00", "trade", 12.63, 95.0]
["2026-09-24T19:59:09.751650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.751660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.754211+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.756050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.760084+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:09.760130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.760190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.760536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.769532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.788979+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:09.789049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.830196+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.830658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.930651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.930731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.955319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.955535+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.971613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.988884+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.988939+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:09.988949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.017943+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.018039+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.126572+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:10.162252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.171263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.216120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.216155+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.216175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.223227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.248536+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:10.248607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.279044+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:10.279045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.279105+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.497705+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532262+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532270+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:10.532291+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:10.532292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532297+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:10.532334+00:00", "trade", 12.63, 405.0]
["2026-09-24T19:59:10.532334+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:10.532337+00:00", "trade", 12.63, 371.0]
["2026-09-24T19:59:10.532338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532343+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.532939+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.536302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.537024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.537505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.540292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.572948+00:00", "trade", 12.63, 653.0]
["2026-09-24T19:59:10.580397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.583755+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.629829+00:00", "trade", 12.6363, 2.0]
["2026-09-24T19:59:10.630198+00:00", "trade", 12.6363, 1.0]
["2026-09-24T19:59:10.656523+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:10.656575+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:10.656577+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:10.657501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.716916+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:10.718085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.740528+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.960343+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:10.960345+00:00", "trade", 12.63, 382.0]
["2026-09-24T19:59:10.960522+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:10.960592+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:10.960592+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:59:10.960610+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:10.961356+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:59:10.964401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.010426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.054315+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.057013+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:59:11.057016+00:00", "trade", 12.63, 71.0]
["2026-09-24T19:59:11.057016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.057087+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.067565+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:11.090992+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.271652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.312389+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.315737+00:00", "trade", 12.63, 629.0]
["2026-09-24T19:59:11.315740+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:59:11.315742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.315743+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:11.315746+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:59:11.315749+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:11.315749+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:11.315749+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:11.315752+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:11.315837+00:00", "trade", 12.63, 572.0]
["2026-09-24T19:59:11.315837+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:11.315870+00:00", "trade", 12.63, 91.0]
["2026-09-24T19:59:11.315873+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:11.315873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.315876+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:11.315876+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:11.315878+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:11.315881+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:59:11.315968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.316152+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:11.316158+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.316163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.316193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:11.316278+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:59:11.316284+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:11.316293+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:11.316330+00:00", "trade", 12.63, 799.0]
["2026-09-24T19:59:11.316399+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:11.316411+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:11.316439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.316459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.316639+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:59:11.316639+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:11.316745+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.316750+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.316950+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.317055+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.317100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.317120+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.317120+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.317171+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.317914+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:11.318820+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:11.319907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.322103+00:00", "trade", 12.63, 750.0]
["2026-09-24T19:59:11.322717+00:00", "trade", 12.63, 450.0]
["2026-09-24T19:59:11.322957+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:11.324043+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:11.324403+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.324463+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.351585+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:59:11.351742+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:59:11.351757+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.351766+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:59:11.351772+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:11.352175+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:59:11.352284+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.353206+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:11.354580+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.354585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.359787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.364869+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.365033+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:59:11.370548+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.371559+00:00", "trade", 12.625, 96.0]
["2026-09-24T19:59:11.395978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.400939+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:59:11.416367+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.416372+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.417254+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.453515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.459539+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.460417+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.505122+00:00", "trade", 12.625, 303.0]
["2026-09-24T19:59:11.525549+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.525558+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.525561+00:00", "trade", 12.625, 99.0]
["2026-09-24T19:59:11.525561+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:11.525817+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.526106+00:00", "trade", 12.625, 327.0]
["2026-09-24T19:59:11.526106+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:11.526115+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:11.526364+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:11.529115+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.531125+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.537705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.555578+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.555809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.555829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.577125+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:11.577279+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:11.584858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.584893+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:11.584896+00:00", "trade", 12.625, 177.0]
["2026-09-24T19:59:11.584896+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:11.584899+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.584943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.585154+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:11.585434+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:11.585441+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:11.585441+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:11.585443+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:11.585699+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:11.602064+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.650277+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:59:11.686555+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.748116+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.807687+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:11.816519+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.920269+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.924578+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:11.938314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:11.938414+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.944305+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.948010+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.950840+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.953107+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.970227+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:11.998807+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.002421+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.033335+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.037365+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.074688+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.100660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.175949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.210176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.351031+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.395300+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:12.416552+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.416687+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.419484+00:00", "trade", 12.625, 1500.0]
["2026-09-24T19:59:12.475149+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:12.493655+00:00", "trade", 12.63, 92.0]
["2026-09-24T19:59:12.494723+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.575023+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:12.585166+00:00", "trade", 12.625, 55.0]
["2026-09-24T19:59:12.601006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.620663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.620699+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.620699+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.620702+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.620708+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.620748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.620961+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.621270+00:00", "trade", 12.625, 321.0]
["2026-09-24T19:59:12.621274+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:12.621274+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:12.621279+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:12.621532+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:12.621769+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.631504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.659290+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.700468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.710091+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.718979+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:12.768185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.812553+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:12.856138+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.868202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.926125+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.938459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:12.952743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.124723+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.221348+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.249023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.296741+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.298828+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.504396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.719096+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719096+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719099+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719364+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719911+00:00", "trade", 12.625, 23.0]
["2026-09-24T19:59:13.719917+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719923+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719927+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.719929+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:13.720176+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:59:13.722807+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:13.723258+00:00", "trade", 12.62, 54.0]
["2026-09-24T19:59:13.723520+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:59:13.724085+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:13.724554+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:13.725489+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:13.725775+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:13.790399+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:13.802024+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:13.832000+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:13.881203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.883251+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:13.895231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:13.895377+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.031250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.113180+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.234354+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.595099+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:14.596762+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:59:14.723760+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:14.725315+00:00", "trade", 12.62, 808.0]
["2026-09-24T19:59:14.725450+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:14.726219+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.726224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.726229+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.726241+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:14.726241+00:00", "trade", 12.62, 818.0]
["2026-09-24T19:59:14.726460+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.726510+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.726527+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:14.726530+00:00", "trade", 12.62, 28.0]
["2026-09-24T19:59:14.726570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.726615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.727023+00:00", "trade", 12.625, 31.0]
["2026-09-24T19:59:14.728779+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:14.728951+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:59:14.731179+00:00", "trade", 12.62, 54.0]
["2026-09-24T19:59:14.732237+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:59:14.733236+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:14.758561+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.761485+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:14.774347+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:14.790366+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:14.812405+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:14.822019+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:14.834101+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:14.968774+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.027017+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:59:15.039142+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:15.054421+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.067614+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:59:15.096641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.117355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.129985+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.145288+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:59:15.150590+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:15.162488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.162768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.173143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.173153+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.173158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.173171+00:00", "trade", 12.62, 55.0]
["2026-09-24T19:59:15.173646+00:00", "trade", 12.62, 45.0]
["2026-09-24T19:59:15.194980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.195015+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.195441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.195902+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.201180+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.235531+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.235607+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.235652+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.240102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.249981+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.256687+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.286568+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.286613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.324724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.337675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.341213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.341214+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.341262+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:15.341268+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:15.341273+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.341278+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.341524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.341524+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.352415+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.352455+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.357807+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.367039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.377965+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.406361+00:00", "trade", 12.6294, 21.0]
["2026-09-24T19:59:15.442101+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.576972+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.577002+00:00", "trade", 12.62, 173.0]
["2026-09-24T19:59:15.577619+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.577709+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.578232+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.578617+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.579128+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.579952+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.580178+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.581594+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.633591+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.633663+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.642390+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.674261+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.703224+00:00", "trade", 12.6277, 1.0]
["2026-09-24T19:59:15.733572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.765581+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.768026+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.768636+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:59:15.768675+00:00", "trade", 12.62, 152.0]
["2026-09-24T19:59:15.769166+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.769171+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.769176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.769177+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:59:15.769177+00:00", "trade", 12.62, 237.0]
["2026-09-24T19:59:15.769204+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:59:15.769207+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.769227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.769493+00:00", "trade", 12.62, 91.0]
["2026-09-24T19:59:15.769577+00:00", "trade", 12.62, 173.0]
["2026-09-24T19:59:15.769653+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.769972+00:00", "trade", 12.62, 755.0]
["2026-09-24T19:59:15.769972+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.769974+00:00", "trade", 12.62, 71.0]
["2026-09-24T19:59:15.769977+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:59:15.770086+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.770615+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:59:15.770642+00:00", "trade", 12.62, 184.0]
["2026-09-24T19:59:15.770880+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.770971+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.771228+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:59:15.771261+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.771282+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.773717+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.792236+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.792642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.801503+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:15.820867+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.822834+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.824629+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:59:15.828067+00:00", "trade", 12.62, 82.0]
["2026-09-24T19:59:15.828133+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:15.829621+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:15.836369+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:15.836502+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:15.876507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.053874+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.093430+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.093433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.093488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.095202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.113290+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.191000+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.195015+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.195015+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.223483+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.237139+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:59:16.285280+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.292877+00:00", "trade", 12.6293, 24.0]
["2026-09-24T19:59:16.391503+00:00", "trade", 12.6289, 10.0]
["2026-09-24T19:59:16.430982+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.468681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.468684+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.468736+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.488629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.503459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.542955+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:16.564261+00:00", "trade", 12.6267, 12.0]
["2026-09-24T19:59:16.709830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.768844+00:00", "trade", 12.6293, 12.0]
["2026-09-24T19:59:16.769965+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:16.771255+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771499+00:00", "trade", 12.62, 163.0]
["2026-09-24T19:59:16.771532+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:59:16.771547+00:00", "trade", 12.62, 499.0]
["2026-09-24T19:59:16.771547+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.771550+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771550+00:00", "trade", 12.62, 131.0]
["2026-09-24T19:59:16.771583+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:59:16.771589+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771589+00:00", "trade", 12.62, 131.0]
["2026-09-24T19:59:16.771595+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:16.771601+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771616+00:00", "trade", 12.62, 131.0]
["2026-09-24T19:59:16.771649+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:16.771649+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:16.771656+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:59:16.771656+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:16.771662+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:59:16.771662+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:16.771662+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.771668+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:16.771668+00:00", "trade", 12.62, 1346.0]
["2026-09-24T19:59:16.771671+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.771672+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771674+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771674+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771676+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.771680+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771684+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:59:16.771684+00:00", "trade", 12.62, 240.0]
["2026-09-24T19:59:16.771689+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:16.771689+00:00", "trade", 12.62, 282.0]
["2026-09-24T19:59:16.771695+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:16.771695+00:00", "trade", 12.62, 2000.0]
["2026-09-24T19:59:16.771698+00:00", "trade", 12.62, 399.0]
["2026-09-24T19:59:16.771698+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:59:16.771698+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771698+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:16.771701+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771701+00:00", "trade", 12.62, 131.0]
["2026-09-24T19:59:16.771701+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.771704+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771704+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:16.771712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771746+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:16.771748+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.771748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771785+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:16.771789+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:16.771789+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:16.771792+00:00", "trade", 12.62, 3200.0]
["2026-09-24T19:59:16.771793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771803+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771888+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771928+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:16.771935+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:59:16.772018+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:16.772053+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:16.772113+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:16.772129+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:16.772142+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.772144+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:16.772209+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772209+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772369+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772414+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772419+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772515+00:00", "trade", 12.62, 167.0]
["2026-09-24T19:59:16.772870+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:16.772930+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.772939+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:16.772939+00:00", "trade", 12.62, 107.0]
["2026-09-24T19:59:16.772945+00:00", "trade", 12.62, 267.0]
["2026-09-24T19:59:16.772948+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:16.772984+00:00", "trade", 12.62, 145.0]
["2026-09-24T19:59:16.773051+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.773091+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.773091+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.773171+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.773171+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.773306+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:59:16.773322+00:00", "trade", 12.62, 132.0]
["2026-09-24T19:59:16.773324+00:00", "trade", 12.62, 184.0]
["2026-09-24T19:59:16.773330+00:00", "trade", 12.62, 135.0]
["2026-09-24T19:59:16.773378+00:00", "trade", 12.62, 471.0]
["2026-09-24T19:59:16.773424+00:00", "trade", 12.615, 1200.0]
["2026-09-24T19:59:16.773475+00:00", "trade", 12.615, 132.0]
["2026-09-24T19:59:16.773526+00:00", "trade", 12.615, 184.0]
["2026-09-24T19:59:16.773607+00:00", "trade", 12.615, 1416.0]
["2026-09-24T19:59:16.773845+00:00", "trade", 12.615, 135.0]
["2026-09-24T19:59:16.773899+00:00", "trade", 12.615, 250.0]
["2026-09-24T19:59:16.773928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.774094+00:00", "trade", 12.615, 135.0]
["2026-09-24T19:59:16.774867+00:00", "trade", 12.615, 134.0]
["2026-09-24T19:59:16.775691+00:00", "trade", 12.615, 1231.0]
["2026-09-24T19:59:16.775807+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.775838+00:00", "trade", 12.62, 1218.0]
["2026-09-24T19:59:16.775848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.776008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.776322+00:00", "trade", 12.615, 233.0]
["2026-09-24T19:59:16.776649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.777017+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:16.777772+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:59:16.779528+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:59:16.779723+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:59:16.780163+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:59:16.782734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.783651+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:16.784309+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:59:16.788089+00:00", "trade", 12.615, 184.0]
["2026-09-24T19:59:16.790227+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.791322+00:00", "trade", 12.615, 1600.0]
["2026-09-24T19:59:16.797117+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.811491+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:16.825180+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.825288+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:16.834821+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:16.871254+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.874658+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.882752+00:00", "trade", 12.615, 116.0]
["2026-09-24T19:59:16.896028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:16.930935+00:00", "trade", 12.6292, 25.0]
["2026-09-24T19:59:17.068976+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:17.069045+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:17.100028+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:17.114368+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.145201+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:17.193862+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.194003+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.230504+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.267553+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.273326+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.275055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.276910+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.294627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.331144+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.405496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.452277+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:17.452280+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:17.452283+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:17.452283+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:17.452286+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:17.452286+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:17.452289+00:00", "trade", 12.62, 43.0]
["2026-09-24T19:59:17.452317+00:00", "trade", 12.62, 57.0]
["2026-09-24T19:59:17.452319+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:17.452325+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:17.452328+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:17.452335+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:17.452335+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:59:17.452341+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:17.452341+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:17.452341+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:59:17.452347+00:00", "trade", 12.62, 2400.0]
["2026-09-24T19:59:17.452347+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:17.452347+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.452347+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:17.452353+00:00", "trade", 12.62, 76.0]
["2026-09-24T19:59:17.452353+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:17.452353+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:17.452353+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:17.452356+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.452362+00:00", "trade", 12.62, 322.0]
["2026-09-24T19:59:17.452362+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.452364+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:17.452364+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:17.452368+00:00", "trade", 12.62, 389.0]
["2026-09-24T19:59:17.452373+00:00", "trade", 12.62, 439.0]
["2026-09-24T19:59:17.452373+00:00", "trade", 12.62, 177.0]
["2026-09-24T19:59:17.452373+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:17.452380+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:59:17.452380+00:00", "trade", 12.62, 22.0]
["2026-09-24T19:59:17.452380+00:00", "trade", 12.62, 135.0]
["2026-09-24T19:59:17.452384+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:17.452384+00:00", "trade", 12.62, 134.0]
["2026-09-24T19:59:17.452389+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.452389+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.452389+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:17.452391+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:17.452398+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:17.452402+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:59:17.452402+00:00", "trade", 12.62, 111.0]
["2026-09-24T19:59:17.452404+00:00", "trade", 12.615, 331.0]
["2026-09-24T19:59:17.452408+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:59:17.452408+00:00", "trade", 12.62, 145.0]
["2026-09-24T19:59:17.452413+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:17.452413+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:17.452413+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:17.452413+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:17.452415+00:00", "trade", 12.62, 163.0]
["2026-09-24T19:59:17.452418+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:17.452419+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.452419+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:17.452425+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:17.452425+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:17.452425+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:59:17.452425+00:00", "trade", 12.62, 5200.0]
["2026-09-24T19:59:17.452425+00:00", "trade", 12.62, 1390.0]
["2026-09-24T19:59:17.452427+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:59:17.452431+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:59:17.452431+00:00", "trade", 12.62, 2000.0]
["2026-09-24T19:59:17.452433+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452434+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:59:17.452434+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:17.452434+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:17.452440+00:00", "trade", 12.62, 1069.0]
["2026-09-24T19:59:17.452447+00:00", "trade", 12.62, 31.0]
["2026-09-24T19:59:17.452449+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:59:17.452485+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:17.452488+00:00", "trade", 12.62, 7194.0]
["2026-09-24T19:59:17.452524+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:59:17.452533+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452533+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452533+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452533+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452533+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452538+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452583+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452588+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452605+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:17.452673+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452688+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452718+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452748+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452838+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452854+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452854+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452864+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452869+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452879+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452884+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:17.452885+00:00", "trade", 12.62, 3800.0]
["2026-09-24T19:59:17.452921+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:17.452934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.453044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.453044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.453084+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.453119+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.453224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.453318+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:17.453640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.454062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.454109+00:00", "trade", 12.62, 1598.0]
["2026-09-24T19:59:17.454222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.454460+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:17.454469+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:17.454507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.454726+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:17.454743+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.455011+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:17.455540+00:00", "trade", 12.625, 725.0]
["2026-09-24T19:59:17.456247+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:17.456342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.456372+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.457450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.473102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.516537+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:17.519644+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:17.557974+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.557979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.604951+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.605011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.605011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.638420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.645292+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.702398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.715995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.716050+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.753705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.820418+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.820489+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.889748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.890210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.912297+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.952593+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.964703+00:00", "trade", 12.625, 56.0]
["2026-09-24T19:59:17.966341+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.968391+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.973057+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:17.987561+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:17.987653+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:59:18.001955+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.006892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.012425+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.012886+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.013698+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.033481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.139052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.251514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.272058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.274274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.274544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.339759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.399286+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.452793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.452839+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.494398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.509991+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:18.511176+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:18.568468+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:18.591418+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:18.620789+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:18.688234+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.688279+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.750768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.750948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.775527+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.803639+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.803679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.818354+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.867591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.867681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.868934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.869124+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.869626+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:18.952057+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.007594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.130702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.192559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.192588+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.192591+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.192597+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.192847+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.193150+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:59:19.193150+00:00", "trade", 12.625, 768.0]
["2026-09-24T19:59:19.193157+00:00", "trade", 12.625, 700.0]
["2026-09-24T19:59:19.193707+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:19.193713+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:19.193719+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:19.194831+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.194838+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.194838+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.195364+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:19.195367+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:19.195373+00:00", "trade", 12.625, 432.0]
["2026-09-24T19:59:19.195373+00:00", "trade", 12.625, 45.0]
["2026-09-24T19:59:19.222836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.253552+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:19.309813+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.417439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.475548+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.550757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.571195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.571649+00:00", "trade", 12.625, 699.0]
["2026-09-24T19:59:19.571651+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.575108+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:19.577901+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:19.578454+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:19.582227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.656905+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:19.851162+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:19.929396+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:19.941060+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.006956+00:00", "trade", 12.6288, 1.0]
["2026-09-24T19:59:20.019340+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:20.050501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.054863+00:00", "trade", 12.625, 204.0]
["2026-09-24T19:59:20.065184+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:20.087203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.099623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.190013+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.199739+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.200473+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:20.200473+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:20.200476+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:20.200732+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:20.200843+00:00", "trade", 12.625, 1292.0]
["2026-09-24T19:59:20.200915+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:20.201020+00:00", "trade", 12.625, 304.0]
["2026-09-24T19:59:20.201027+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:20.201027+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:20.202385+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:20.203176+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:59:20.203423+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.203691+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.203970+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.205269+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.205347+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:20.281302+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.417656+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.443415+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:20.516811+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.556982+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.880181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.891949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.906232+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:20.906388+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:20.910294+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:20.932827+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:59:20.970666+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.981276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:20.993647+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:21.020094+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.020094+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.051052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.063762+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:59:21.093809+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.102500+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:21.229512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.299814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.366643+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.572664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.575327+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:21.576554+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:21.577054+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.578524+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:21.579306+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:59:21.579327+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:59:21.579405+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:21.579465+00:00", "trade", 12.62, 120.0]
["2026-09-24T19:59:21.579736+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:21.580430+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:21.580698+00:00", "trade", 12.62, 416.0]
["2026-09-24T19:59:21.580731+00:00", "trade", 12.62, 84.0]
["2026-09-24T19:59:21.580743+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:21.634502+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:21.661765+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:21.661817+00:00", "trade", 12.62, 165.0]
["2026-09-24T19:59:21.780953+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:21.935267+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:21.941298+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:21.995916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.011919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.011970+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.026895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.026895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.038909+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.038969+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.213955+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.229512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.294412+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.294472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.354485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.356938+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.359948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.377289+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.379018+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.446599+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.451655+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.452503+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.531772+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.573286+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.576232+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:22.579958+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:22.581393+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.581624+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.582057+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:22.582087+00:00", "trade", 12.62, 139.0]
["2026-09-24T19:59:22.582938+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:22.583411+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:22.583428+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.583627+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:22.583795+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:22.584512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.584963+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.585444+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.600891+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.647751+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:22.649667+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.649709+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.654566+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:22.659479+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:22.725222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.954217+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:22.997726+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.005730+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.010386+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.012258+00:00", "trade", 12.625, 29.0]
["2026-09-24T19:59:23.024539+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.024585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.055357+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:23.055429+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:23.214534+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.217457+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.217482+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.217608+00:00", "trade", 12.62, 254.0]
["2026-09-24T19:59:23.217845+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.218008+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.218266+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.219860+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.220398+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.251324+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.289725+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.292152+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.293280+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.333089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.354039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.354490+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.375258+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:23.378021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.404459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.481817+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.549724+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:23.575912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.576512+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:59:23.583555+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:23.585642+00:00", "trade", 12.62, 28.0]
["2026-09-24T19:59:23.585795+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:59:23.596762+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:23.600389+00:00", "trade", 12.62, 110.0]
["2026-09-24T19:59:23.600419+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.601156+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:23.601216+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.601511+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:23.601592+00:00", "trade", 12.62, 395.0]
["2026-09-24T19:59:23.601667+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.602665+00:00", "trade", 12.62, 401.0]
["2026-09-24T19:59:23.602828+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:59:23.602891+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:59:23.661966+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.661966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.662014+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:23.662021+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:23.662072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.669737+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.670305+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:23.671277+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.673499+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.743544+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:23.763152+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.823327+00:00", "trade", 12.62, 61.0]
["2026-09-24T19:59:23.855262+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:23.913750+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.914165+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:59:23.914450+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:23.914537+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:59:23.916188+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.916700+00:00", "trade", 12.62, 416.0]
["2026-09-24T19:59:23.916733+00:00", "trade", 12.62, 112.0]
["2026-09-24T19:59:23.916784+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:59:23.978142+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:23.984105+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.984150+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:23.984177+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.055606+00:00", "trade", 12.62, 2000.0]
["2026-09-24T19:59:24.097172+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.384054+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:24.541939+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:24.542512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.556210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.556455+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.568364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.568366+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.568409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.578779+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:24.623929+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:24.624681+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.647512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.676873+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.679826+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.724145+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.845619+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:24.884150+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:24.999601+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:25.117283+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:25.165770+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:25.165879+00:00", "trade", 12.6258, 719.0]
["2026-09-24T19:59:25.221954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:25.261353+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:25.336808+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:25.532114+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:25.533257+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:25.601959+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:25.630993+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:25.785759+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:25.872768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:26.013704+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:26.071150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:26.274204+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:26.422968+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:26.561698+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:26.578981+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:59:26.580118+00:00", "trade", 12.625, 894.0]
["2026-09-24T19:59:26.588468+00:00", "trade", 12.6205, 1.0]
["2026-09-24T19:59:26.665229+00:00", "trade", 12.62, 125.0]
["2026-09-24T19:59:26.665271+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.665277+00:00", "trade", 12.62, 156.0]
["2026-09-24T19:59:26.665975+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.667082+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.671728+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:26.699586+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:26.714222+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.714252+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.714989+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.716288+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.716627+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.723406+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.763395+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.763404+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.766258+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.778142+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:26.789392+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:26.844194+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:27.179907+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:27.347379+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:27.347403+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:27.493190+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:27.580934+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:27.889994+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:27.989455+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:27.991145+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:28.010641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:28.011118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:28.050942+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:28.246609+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:28.260634+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:28.261765+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:28.353001+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:28.434908+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:28.488150+00:00", "trade", 12.6257, 10.0]
["2026-09-24T19:59:28.644766+00:00", "trade", 12.6257, 20.0]
["2026-09-24T19:59:28.666970+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:28.689644+00:00", "trade", 12.625, 3100.0]
["2026-09-24T19:59:28.816284+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:28.965816+00:00", "trade", 12.625, 396.0]
["2026-09-24T19:59:28.992745+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:28.993554+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:59:28.993581+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:29.091073+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:29.155053+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:29.169563+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:29.202714+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:29.246023+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:29.389298+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:29.581465+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:29.581535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:29.683420+00:00", "trade", 12.6275, 1.0]
["2026-09-24T19:59:29.688460+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:29.688590+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:29.730309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:29.734701+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:29.870182+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:29.940246+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:29.996483+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.012486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.018285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.028749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.049619+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:30.049691+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:30.049749+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:59:30.056458+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.056460+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.056505+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:30.056511+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:30.076978+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:59:30.096395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.229802+00:00", "trade", 12.625, 607.0]
["2026-09-24T19:59:30.230235+00:00", "trade", 12.625, 412.0]
["2026-09-24T19:59:30.230295+00:00", "trade", 12.625, 272.0]
["2026-09-24T19:59:30.231958+00:00", "trade", 12.625, 66.0]
["2026-09-24T19:59:30.232027+00:00", "trade", 12.625, 404.0]
["2026-09-24T19:59:30.232099+00:00", "trade", 12.625, 238.0]
["2026-09-24T19:59:30.525965+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:30.525968+00:00", "trade", 12.62, 1576.0]
["2026-09-24T19:59:30.525968+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.526128+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.526130+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:30.526142+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:30.526143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.526145+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.526158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.526193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.526212+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:30.526212+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:59:30.526216+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.526216+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:59:30.526220+00:00", "trade", 12.62, 198.0]
["2026-09-24T19:59:30.526220+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:30.526223+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:30.526223+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:59:30.526226+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:30.527211+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.527724+00:00", "trade", 12.62, 56.0]
["2026-09-24T19:59:30.528404+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.528404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.532093+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.534949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.538297+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.572401+00:00", "trade", 12.62, 56.0]
["2026-09-24T19:59:30.576614+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.576614+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.629540+00:00", "trade", 12.62, 343.0]
["2026-09-24T19:59:30.629567+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:30.630340+00:00", "trade", 12.62, 78.0]
["2026-09-24T19:59:30.630416+00:00", "trade", 12.62, 222.0]
["2026-09-24T19:59:30.630440+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:30.630554+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:30.630566+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.631309+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:30.631363+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:30.673691+00:00", "trade", 12.6262, 5.0]
["2026-09-24T19:59:30.712246+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:30.957961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.025457+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.192224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.192225+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:31.587621+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:59:31.590264+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:31.592498+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:31.592501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.598868+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:31.606006+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:31.606025+00:00", "trade", 12.62, 365.0]
["2026-09-24T19:59:31.606611+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:31.606758+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:31.606785+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.608466+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:31.608502+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:31.609140+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:31.609263+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:31.714903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.809197+00:00", "trade", 12.62, 82.0]
["2026-09-24T19:59:31.809257+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.809979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:31.812842+00:00", "trade", 12.6299, 1.0]
["2026-09-24T19:59:32.010988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.188730+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.189783+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.255269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.327243+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:59:32.330049+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:32.330052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.330103+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:32.330106+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:32.330162+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.330172+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.330814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.443186+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.478217+00:00", "trade", 12.6233, 1.0]
["2026-09-24T19:59:32.481151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.481152+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:59:32.481152+00:00", "trade", 12.62, 79.0]
["2026-09-24T19:59:32.595084+00:00", "trade", 12.62, 31.0]
["2026-09-24T19:59:32.597018+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:59:32.645151+00:00", "trade", 12.6256, 44.0]
["2026-09-24T19:59:32.649270+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:32.649552+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.652680+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.656408+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.656409+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:32.656674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:32.664784+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.092752+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.093097+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:33.096486+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:33.096486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.333832+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:33.334192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.334958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.335104+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.350645+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:33.415565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.426626+00:00", "trade", 12.6237, 3500.0]
["2026-09-24T19:59:33.430070+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:33.433733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.455083+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:33.586794+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:33.589936+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:33.603062+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:33.603068+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:33.655679+00:00", "trade", 12.625, 582.0]
["2026-09-24T19:59:33.656824+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:59:33.659828+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:33.660954+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.674186+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.756569+00:00", "trade", 12.625, 35.0]
["2026-09-24T19:59:33.800735+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:33.804707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.804716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:33.862995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.032148+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.131249+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.193732+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.193734+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:34.193734+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:34.584508+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:34.587730+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.587732+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:34.595203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.595584+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:34.604380+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:59:34.604434+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:34.604485+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:34.604816+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:59:34.605041+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:34.605742+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:34.832237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.832403+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:34.833660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.835606+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.840417+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:34.840420+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:34.840469+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:34.840471+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:34.972390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.144339+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:35.150630+00:00", "trade", 12.62, 89.0]
["2026-09-24T19:59:35.153812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.153822+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.157038+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:35.158018+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.159250+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.290307+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.334830+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:35.341068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.341073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.355125+00:00", "trade", 12.6265, 9.0]
["2026-09-24T19:59:35.557200+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:35.560577+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:59:35.560577+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:35.576942+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:35.578822+00:00", "trade", 12.62, 743.0]
["2026-09-24T19:59:35.579703+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:35.598726+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:59:35.851528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:35.909370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.047974+00:00", "trade", 12.6222, 1800.0]
["2026-09-24T19:59:36.051048+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:36.051048+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.436225+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:36.438878+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:36.438881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.483200+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:36.492859+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:36.492859+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.543485+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:36.547216+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:36.560980+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:36.577968+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:36.578368+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:36.595178+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:36.621818+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:36.877514+00:00", "trade", 12.625, 41.0]
["2026-09-24T19:59:36.881050+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:59:36.881053+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:36.881053+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.881056+00:00", "trade", 12.62, 67.0]
["2026-09-24T19:59:36.887585+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:59:36.898780+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:59:37.252472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.256169+00:00", "trade", 12.62, 36.0]
["2026-09-24T19:59:37.259296+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:37.259880+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.300727+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.303498+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:37.303501+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:37.311863+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.316264+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:37.353498+00:00", "trade", 12.6256, 23.0]
["2026-09-24T19:59:37.582506+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:37.582512+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:37.582515+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:37.582770+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:37.583107+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:37.583441+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:37.583441+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:37.583444+00:00", "trade", 12.625, 225.0]
["2026-09-24T19:59:37.583705+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:37.585040+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:59:37.585335+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:37.588918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.598795+00:00", "trade", 12.625, 21.0]
["2026-09-24T19:59:37.744988+00:00", "trade", 12.625, 14.0]
["2026-09-24T19:59:37.867521+00:00", "trade", 12.625, 52.0]
["2026-09-24T19:59:37.872648+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:38.003986+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:38.004677+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:38.007573+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:38.009847+00:00", "trade", 12.625, 164.0]
["2026-09-24T19:59:38.010078+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:59:38.020441+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:59:38.026765+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:38.056217+00:00", "trade", 12.625, 334.0]
["2026-09-24T19:59:38.442065+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:38.445370+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:38.564520+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:38.570315+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:38.660054+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:38.681913+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.031822+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.032890+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.033376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.055387+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:59:39.061059+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.061062+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.061062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.061119+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:39.061119+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:39.061357+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.062887+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:39.067707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.067747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.069241+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.072739+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.072940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.088703+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.088703+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.088710+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.088710+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:39.088713+00:00", "trade", 12.625, 1218.0]
["2026-09-24T19:59:39.088713+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.088716+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:59:39.088716+00:00", "trade", 12.625, 95.0]
["2026-09-24T19:59:39.089455+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.090447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.091329+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:39.091332+00:00", "trade", 12.625, 1600.0]
["2026-09-24T19:59:39.121902+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:39.127652+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:39.146620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.176356+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.189903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.198614+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.200739+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.200794+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.215469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.227219+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.231337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.253364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.262971+00:00", "trade", 12.625, 59.0]
["2026-09-24T19:59:39.335579+00:00", "trade", 12.625, 231.0]
["2026-09-24T19:59:39.339702+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.340661+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.358244+00:00", "trade", 12.625, 68.0]
["2026-09-24T19:59:39.364083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.370598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.392643+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.417796+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.429174+00:00", "trade", 12.625, 760.0]
["2026-09-24T19:59:39.435453+00:00", "trade", 12.62, 265.0]
["2026-09-24T19:59:39.442471+00:00", "trade", 12.625, 385.0]
["2026-09-24T19:59:39.459866+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.461840+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.466071+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.510890+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:39.513589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.530374+00:00", "trade", 12.625, 114.0]
["2026-09-24T19:59:39.531487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.544808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.557583+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.636656+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.641680+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:39.645190+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.655342+00:00", "trade", 12.625, 169.0]
["2026-09-24T19:59:39.655342+00:00", "trade", 12.625, 239.0]
["2026-09-24T19:59:39.671499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.675051+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.682305+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.692625+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.693076+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.697201+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.740699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.750967+00:00", "trade", 12.625, 349.0]
["2026-09-24T19:59:39.752287+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.807113+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:39.807116+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.821060+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.821105+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.821516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.826498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.886689+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:39.888641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.892165+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.892168+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.898605+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.905874+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:39.936741+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.958964+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.977157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.978260+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.988830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.004958+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.069792+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.083330+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.083375+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.098892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121090+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.121094+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:40.121097+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:59:40.121097+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:40.121100+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121103+00:00", "trade", 12.62, 1800.0]
["2026-09-24T19:59:40.121103+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:40.121103+00:00", "trade", 12.62, 3128.0]
["2026-09-24T19:59:40.121110+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121110+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:59:40.121110+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121115+00:00", "trade", 12.62, 250.0]
["2026-09-24T19:59:40.121115+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:40.121115+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:40.121115+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121117+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:59:40.121187+00:00", "trade", 12.62, 61.0]
["2026-09-24T19:59:40.121190+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121692+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:40.121692+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121696+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.121699+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:40.121704+00:00", "trade", 12.62, 699.0]
["2026-09-24T19:59:40.121704+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.121704+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121708+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:40.121708+00:00", "trade", 12.62, 1487.0]
["2026-09-24T19:59:40.121713+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.121713+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121713+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121716+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.121716+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:40.121719+00:00", "trade", 12.62, 726.0]
["2026-09-24T19:59:40.121781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121831+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121841+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121890+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:40.121895+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121897+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.121899+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121899+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:40.121899+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.121918+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:40.121918+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:40.121982+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.122222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.122438+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.122458+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.122528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.123496+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:40.124432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.124733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.125105+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:40.125893+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.125936+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.126357+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.126923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.130602+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.130652+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.137258+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.137444+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.137609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.162764+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.167014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.189792+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:40.203351+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:40.222543+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:40.270402+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.270402+00:00", "trade", 12.62, 72.0]
["2026-09-24T19:59:40.349198+00:00", "trade", 12.6201, 3500.0]
["2026-09-24T19:59:40.353929+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.353989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.353999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.399905+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:59:40.400167+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:40.509990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.515293+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.586839+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:40.598699+00:00", "trade", 12.625, 731.0]
["2026-09-24T19:59:40.599415+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:40.602178+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:40.602550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.604270+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.609350+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:40.609833+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.610033+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:40.610645+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.613678+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:40.613681+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:59:40.613747+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.613757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.630036+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.630055+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:40.631068+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:40.634907+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.664138+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:40.737110+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:40.768078+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:40.768113+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.768125+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.768832+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.789172+00:00", "trade", 12.625, 305.0]
["2026-09-24T19:59:40.789220+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.789265+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.789275+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.797626+00:00", "trade", 12.625, 98.0]
["2026-09-24T19:59:40.797632+00:00", "trade", 12.625, 302.0]
["2026-09-24T19:59:40.827998+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:40.828034+00:00", "trade", 12.62, 286.0]
["2026-09-24T19:59:40.828921+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.828975+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.829471+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.829655+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.832733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.832969+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.846170+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.847893+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:59:40.851027+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.862117+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:40.867321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.868886+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.871382+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.871424+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.871635+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.871761+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:40.872389+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.872576+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.872582+00:00", "trade", 12.62, 85.0]
["2026-09-24T19:59:40.874187+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.874188+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.883258+00:00", "trade", 12.625, 286.0]
["2026-09-24T19:59:40.883258+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:40.883261+00:00", "trade", 12.625, 114.0]
["2026-09-24T19:59:40.884321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.884321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.884737+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.971190+00:00", "trade", 12.625, 62.0]
["2026-09-24T19:59:41.080659+00:00", "trade", 12.625, 145.0]
["2026-09-24T19:59:41.105728+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.105835+00:00", "trade", 12.62, 799.0]
["2026-09-24T19:59:41.105835+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:41.105838+00:00", "trade", 12.62, 1400.0]
["2026-09-24T19:59:41.105847+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:41.105871+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:59:41.105871+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:41.105874+00:00", "trade", 12.62, 256.0]
["2026-09-24T19:59:41.105883+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.116143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.116323+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.116784+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.120498+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.173454+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:59:41.177932+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:41.177932+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:59:41.177986+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:41.177986+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:41.178862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.212267+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.228825+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:41.263398+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:41.277087+00:00", "trade", 12.62, 128.0]
["2026-09-24T19:59:41.277712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.283170+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:41.316194+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.317627+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.339263+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:41.339274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.364207+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:59:41.369526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.372072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.390225+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.399009+00:00", "trade", 12.62, 1029.0]
["2026-09-24T19:59:41.399093+00:00", "trade", 12.62, 1400.0]
["2026-09-24T19:59:41.399177+00:00", "trade", 12.62, 71.0]
["2026-09-24T19:59:41.403851+00:00", "trade", 12.62, 545.0]
["2026-09-24T19:59:41.403938+00:00", "trade", 12.62, 616.0]
["2026-09-24T19:59:41.404016+00:00", "trade", 12.62, 771.0]
["2026-09-24T19:59:41.405733+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:41.406614+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.406624+00:00", "trade", 12.62, 159.0]
["2026-09-24T19:59:41.406626+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:41.406629+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:41.406634+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.406635+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:41.406870+00:00", "trade", 12.62, 207.0]
["2026-09-24T19:59:41.406875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.407091+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.407256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.407256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.409035+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:41.409035+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:59:41.409035+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.432449+00:00", "trade", 12.62, 210.0]
["2026-09-24T19:59:41.432455+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:59:41.432455+00:00", "trade", 12.62, 1002.0]
["2026-09-24T19:59:41.432456+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.432526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.432556+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.432556+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.433463+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.469168+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.469233+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.483808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.567778+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.568670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.580493+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.580804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.580989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.587522+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:41.590021+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:41.597433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.598270+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.608779+00:00", "trade", 12.62, 21.0]
["2026-09-24T19:59:41.623099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.623896+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.623916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.653597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.663611+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.663661+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.716988+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.717033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.717068+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.759474+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:41.761940+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:41.761940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.761995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.780093+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.893814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.893864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.894601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.989451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.990609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.991366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.037245+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.045024+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.112008+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.118844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.119007+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:42.119030+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.119456+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.121939+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:42.121942+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.122012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.122022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.149432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.160388+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.220241+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.257905+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.258542+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.258572+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.304266+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.371285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.371295+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.384146+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.384577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.445266+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.445276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.445602+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.523327+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.523472+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:42.523542+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.524279+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.534072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.534073+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:42.534133+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.556220+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.581756+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.582438+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.585408+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:42.587898+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:42.621782+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:59:42.694444+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:59:42.694444+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.694880+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:42.698552+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:42.698554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.743040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.743082+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:42.743346+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.757374+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.773713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.053848+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:43.056500+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:43.056501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.057498+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:59:43.073055+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.074198+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.094471+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.121427+00:00", "trade", 12.6205, 748.0]
["2026-09-24T19:59:43.147878+00:00", "trade", 12.625, 414.0]
["2026-09-24T19:59:43.162286+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:43.191996+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:43.192038+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.192189+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.192795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.196853+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:43.196855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.274485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.274485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.274495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.274561+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:43.275141+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.275181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.275617+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.319717+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.340442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.340497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.340858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.340908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.343990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.369546+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.402620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.402695+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.424276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.453685+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:43.456563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.457745+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:43.457806+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.476275+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.556070+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:43.556130+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:43.593268+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.594206+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.594537+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:43.598898+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:43.598957+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.598982+00:00", "trade", 12.62, 1037.0]
["2026-09-24T19:59:43.598985+00:00", "trade", 12.62, 29.0]
["2026-09-24T19:59:43.598985+00:00", "trade", 12.62, 954.0]
["2026-09-24T19:59:43.599048+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:43.599919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.599919+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.603478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.605787+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:43.614329+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.683336+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:43.831360+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.833490+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.019663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.019949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.034707+00:00", "trade", 12.622, 1.0]
["2026-09-24T19:59:44.043515+00:00", "trade", 12.62, 246.0]
["2026-09-24T19:59:44.043519+00:00", "trade", 12.62, 54.0]
["2026-09-24T19:59:44.043572+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:44.043578+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:44.043595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.043600+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.058079+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:44.063322+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.084533+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:44.101057+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.130434+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:44.134283+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:44.147548+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.226054+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.226195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.397277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.464899+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:44.467350+00:00", "trade", 12.62, 99.0]
["2026-09-24T19:59:44.467353+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:44.467458+00:00", "trade", 12.62, 33.0]
["2026-09-24T19:59:44.467458+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:44.467464+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:44.467464+00:00", "trade", 12.62, 35.0]
["2026-09-24T19:59:44.467464+00:00", "trade", 12.62, 132.0]
["2026-09-24T19:59:44.467467+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:44.467515+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:44.468838+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:59:44.502088+00:00", "trade", 12.62, 37.0]
["2026-09-24T19:59:44.502137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.504729+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:44.526635+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.555098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.555554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.555925+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.583861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.591479+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:44.600210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.600386+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:44.612818+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:59:44.617635+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:44.617717+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.633589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.659566+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.659687+00:00", "trade", 12.62, 1300.0]
["2026-09-24T19:59:44.659690+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:44.659690+00:00", "trade", 12.62, 140.0]
["2026-09-24T19:59:44.659707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.796176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.807622+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:44.812430+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.812463+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:44.812475+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:44.812495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.812500+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.816470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.820459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.833004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.834127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.935296+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:44.938057+00:00", "trade", 12.62, 59.0]
["2026-09-24T19:59:44.938057+00:00", "trade", 12.62, 41.0]
["2026-09-24T19:59:44.943828+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.972306+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.976987+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.976988+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:44.977010+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:45.006251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.006271+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:59:45.011649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.012190+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.016355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.020540+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.020573+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.026675+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.027045+00:00", "trade", 12.625, 67.0]
["2026-09-24T19:59:45.027126+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.027136+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.027512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.027562+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.027808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.040938+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.040939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.040999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.041204+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.042613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.042676+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:59:45.042678+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.042775+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.046538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.059087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.059844+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.074604+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.074674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.079004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.079004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.090021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.105548+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.113291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.113366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.138336+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.178632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.183164+00:00", "trade", 12.625, 280.0]
["2026-09-24T19:59:45.183238+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.190921+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.397026+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.405420+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.410709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.464507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.472324+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:45.477252+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.477342+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:45.477438+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.570167+00:00", "trade", 12.625, 59.0]
["2026-09-24T19:59:45.584653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.584979+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.591730+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.594754+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:45.600526+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.604014+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.604194+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.604826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.607261+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:45.607447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.620879+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.736911+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:45.810511+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.810511+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.810515+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.810977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.810990+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:59:45.810996+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:59:45.810996+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:45.810997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.811002+00:00", "trade", 12.62, 91.0]
["2026-09-24T19:59:45.811002+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:59:45.811042+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.811227+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.811228+00:00", "trade", 12.62, 42.0]
["2026-09-24T19:59:45.811231+00:00", "trade", 12.62, 48.0]
["2026-09-24T19:59:45.811232+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.811233+00:00", "trade", 12.62, 1210.0]
["2026-09-24T19:59:45.811402+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:45.811478+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811498+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811534+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:45.811683+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811702+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.811703+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811708+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811764+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811768+00:00", "trade", 12.61, 35.0]
["2026-09-24T19:59:45.811809+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811829+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.811859+00:00", "trade", 12.62, 104.0]
["2026-09-24T19:59:45.811859+00:00", "trade", 12.62, 80.0]
["2026-09-24T19:59:45.811862+00:00", "trade", 12.62, 895.0]
["2026-09-24T19:59:45.811874+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.811884+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.811954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.811994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.812015+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:59:45.812036+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:59:45.812108+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:45.812114+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.812135+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.812215+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.812215+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.812275+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.812277+00:00", "trade", 12.615, 1700.0]
["2026-09-24T19:59:45.812460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.812607+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.812662+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.812662+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:59:45.812662+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.812665+00:00", "trade", 12.62, 766.0]
["2026-09-24T19:59:45.812698+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:59:45.812821+00:00", "trade", 12.62, 78.0]
["2026-09-24T19:59:45.813167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.813332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.813478+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.814395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.814690+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.815156+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.815639+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:45.816084+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.821815+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:59:45.821815+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.821824+00:00", "trade", 12.615, 28.0]
["2026-09-24T19:59:45.821828+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:59:45.821828+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:59:45.821830+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.821833+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.821834+00:00", "trade", 12.62, 2700.0]
["2026-09-24T19:59:45.821834+00:00", "trade", 12.615, 154.0]
["2026-09-24T19:59:45.821838+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:45.821838+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.821839+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:45.821843+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:59:45.821843+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:59:45.821882+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.821906+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.821909+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:45.821915+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:59:45.821915+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:59:45.821954+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.821954+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:45.821973+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.821978+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.821981+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:45.821987+00:00", "trade", 12.62, 447.0]
["2026-09-24T19:59:45.821987+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:45.821987+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:45.821990+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.821996+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.821996+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:45.821996+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:45.821999+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.821999+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.822003+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:45.822003+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:45.822008+00:00", "trade", 12.62, 143.0]
["2026-09-24T19:59:45.822008+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:45.822008+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:59:45.822011+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:59:45.822028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822032+00:00", "trade", 12.615, 518.0]
["2026-09-24T19:59:45.822033+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822083+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:59:45.822083+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:45.822094+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822098+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822098+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822103+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822104+00:00", "trade", 12.615, 82.0]
["2026-09-24T19:59:45.822110+00:00", "trade", 12.615, 98.0]
["2026-09-24T19:59:45.822110+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:45.822113+00:00", "trade", 12.615, 502.0]
["2026-09-24T19:59:45.822120+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:59:45.822123+00:00", "trade", 12.615, 400.0]
["2026-09-24T19:59:45.822123+00:00", "trade", 12.62, 974.0]
["2026-09-24T19:59:45.822133+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822134+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.822134+00:00", "trade", 12.62, 1934.0]
["2026-09-24T19:59:45.822134+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:45.822137+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.822137+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:45.822140+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:45.822140+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:45.822146+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:45.822146+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:45.822149+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:59:45.822182+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:45.822182+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.822214+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822223+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822228+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822243+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:59:45.822243+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822246+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:45.822246+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:45.822248+00:00", "trade", 12.62, 74.0]
["2026-09-24T19:59:45.822279+00:00", "trade", 12.62, 98.0]
["2026-09-24T19:59:45.822284+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:59:45.822284+00:00", "quote", 12.61, 12.63]
["2026-09-24T19:59:45.822289+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:45.822354+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.822369+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.822384+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.822409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.822434+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.822439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.822444+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.822444+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.822453+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.822464+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.822501+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:59:45.822507+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.822524+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.822540+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:45.822745+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.822751+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:59:45.822823+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:45.822860+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.822875+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:45.823006+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:45.823009+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:45.823011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.823012+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:45.823054+00:00", "trade", 12.62, 317.0]
["2026-09-24T19:59:45.823054+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:59:45.823088+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:45.823206+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.823867+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.824203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.824409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.825090+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.825722+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.827469+00:00", "trade", 12.62, 616.0]
["2026-09-24T19:59:45.827809+00:00", "trade", 12.615, 2986.0]
["2026-09-24T19:59:45.828657+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:59:45.828849+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:59:45.829081+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:59:45.829538+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:45.829781+00:00", "trade", 12.615, 722.0]
["2026-09-24T19:59:45.830453+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.837991+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.838447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.838457+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.894134+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:45.937397+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.027812+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:59:46.028254+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.031237+00:00", "trade", 12.62, 60.0]
["2026-09-24T19:59:46.067081+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.072549+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.078814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.113428+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:59:46.145304+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:59:46.150830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.156674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.158915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.169745+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.186004+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.196193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.196739+00:00", "trade", 12.6201, 1500.0]
["2026-09-24T19:59:46.197767+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.319311+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.319356+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.342694+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:46.342781+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.344146+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.374822+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:46.385459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.388105+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.405251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.406118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.412478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.412616+00:00", "trade", 12.62, 225.0]
["2026-09-24T19:59:46.412619+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:46.412644+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:59:46.412644+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.413155+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.413165+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.414703+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.451847+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.453731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.526359+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.559869+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.562290+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.582337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.596113+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:46.599488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.603894+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.604851+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.605820+00:00", "trade", 12.625, 209.0]
["2026-09-24T19:59:46.607991+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:46.608054+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.608986+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.615801+00:00", "trade", 12.62, 18.0]
["2026-09-24T19:59:46.617115+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.643378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.734309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.738815+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.767223+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.769433+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.911621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.924231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.925569+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.926877+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.927795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.929925+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.931483+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.973894+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.981923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.984389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.995115+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.995245+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.007264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.007504+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.012085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.012396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.019188+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.019307+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.033030+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.045149+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.046823+00:00", "trade", 12.62, 375.0]
["2026-09-24T19:59:47.069151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.069482+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.097884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.113502+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.114058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.114233+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.114960+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.126222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.193909+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:59:47.205235+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.223328+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:47.258266+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.259158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.285671+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.285952+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.288779+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.290247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.400128+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.400139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.400640+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.400655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.457468+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:47.459139+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.465580+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.478089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.480114+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.481733+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.500816+00:00", "trade", 12.625, 45.0]
["2026-09-24T19:59:47.506329+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:47.511243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.516325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.520176+00:00", "trade", 12.62, 176.0]
["2026-09-24T19:59:47.520200+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.520651+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.549013+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.549479+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.561864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.561913+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:47.561967+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.561982+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:47.561982+00:00", "trade", 12.62, 250.0]
["2026-09-24T19:59:47.561992+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:47.561994+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.561997+00:00", "trade", 12.62, 250.0]
["2026-09-24T19:59:47.562001+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:59:47.562001+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:47.562006+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:59:47.562006+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:47.562021+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:47.562024+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:47.562024+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.562027+00:00", "trade", 12.62, 150.0]
["2026-09-24T19:59:47.562094+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.562099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.562134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.562140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.562162+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:59:47.562171+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.562252+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:47.562330+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:47.562370+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:47.562400+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:47.562445+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:47.562465+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:59:47.562523+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:47.562578+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:47.562636+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.562756+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.562782+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:47.562841+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.562896+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563247+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563508+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563538+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563548+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563573+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563593+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563603+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.563666+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:47.563853+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.564244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.564535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.564571+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:59:47.564571+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:59:47.564776+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:47.564776+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:59:47.564893+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:59:47.565019+00:00", "trade", 12.615, 900.0]
["2026-09-24T19:59:47.565055+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:59:47.565136+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:59:47.565344+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:59:47.565344+00:00", "trade", 12.615, 454.0]
["2026-09-24T19:59:47.565386+00:00", "trade", 12.615, 5200.0]
["2026-09-24T19:59:47.565506+00:00", "trade", 12.615, 1100.0]
["2026-09-24T19:59:47.565572+00:00", "trade", 12.615, 1300.0]
["2026-09-24T19:59:47.566129+00:00", "trade", 12.615, 1100.0]
["2026-09-24T19:59:47.571587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.571938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.572168+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.574794+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.579065+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.587976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.589028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.599102+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:59:47.609309+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:47.611820+00:00", "trade", 12.615, 37.0]
["2026-09-24T19:59:47.635823+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:59:47.649011+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.649030+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:47.649039+00:00", "trade", 12.61, 53.0]
["2026-09-24T19:59:47.662072+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.663781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.663786+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.678031+00:00", "trade", 12.615, 71.0]
["2026-09-24T19:59:47.679571+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:47.699125+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.706557+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:59:47.723788+00:00", "trade", 12.615, 17.0]
["2026-09-24T19:59:47.731362+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.731450+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:47.739837+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.740093+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.749691+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.751199+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.761414+00:00", "trade", 12.615, 529.0]
["2026-09-24T19:59:47.762015+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.762472+00:00", "trade", 12.61, 78.0]
["2026-09-24T19:59:47.763233+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:47.764968+00:00", "trade", 12.61, 78.0]
["2026-09-24T19:59:47.765356+00:00", "trade", 12.61, 22.0]
["2026-09-24T19:59:47.779899+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:59:47.779928+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.780449+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.801914+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:59:47.805535+00:00", "trade", 12.615, 97.0]
["2026-09-24T19:59:47.806160+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.813440+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:47.813810+00:00", "trade", 12.61, 347.0]
["2026-09-24T19:59:47.816757+00:00", "trade", 12.61, 51.0]
["2026-09-24T19:59:47.820580+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.845148+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:59:47.890607+00:00", "trade", 12.61, 26.0]
["2026-09-24T19:59:47.891067+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:47.891082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.005319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009477+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.009480+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.009483+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.009483+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.009507+00:00", "trade", 12.61, 365.0]
["2026-09-24T19:59:48.009509+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009510+00:00", "trade", 12.61, 846.0]
["2026-09-24T19:59:48.009510+00:00", "trade", 12.61, 166.0]
["2026-09-24T19:59:48.009513+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:48.009514+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009619+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009670+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009675+00:00", "trade", 12.61, 44.0]
["2026-09-24T19:59:48.009874+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.009940+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.009997+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.010121+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010146+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010176+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010176+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010296+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010317+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010356+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010430+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.010792+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010797+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.010993+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.013347+00:00", "trade", 12.615, 150.0]
["2026-09-24T19:59:48.013807+00:00", "trade", 12.615, 78.0]
["2026-09-24T19:59:48.013864+00:00", "trade", 12.615, 22.0]
["2026-09-24T19:59:48.013920+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.014030+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.014571+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.020235+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.021167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.021658+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.027000+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.027011+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.049725+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:59:48.050978+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.096877+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.113592+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.122999+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.129665+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.151261+00:00", "trade", 12.61, 33.0]
["2026-09-24T19:59:48.238562+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:59:48.238579+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.239308+00:00", "trade", 12.615, 67.0]
["2026-09-24T19:59:48.249214+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:48.253169+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.291876+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.296748+00:00", "trade", 12.61, 239.0]
["2026-09-24T19:59:48.296778+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.321337+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:48.330987+00:00", "trade", 12.615, 33.0]
["2026-09-24T19:59:48.332022+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.403848+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:48.418676+00:00", "trade", 12.615, 49.0]
["2026-09-24T19:59:48.418904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.419004+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.419360+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.427535+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.450194+00:00", "trade", 12.615, 74.0]
["2026-09-24T19:59:48.494634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.495601+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.495662+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:59:48.495689+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:59:48.495689+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.495751+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.495816+00:00", "trade", 12.61, 141.0]
["2026-09-24T19:59:48.495816+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:59:48.495819+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.495877+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.495947+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.496393+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.496433+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.496456+00:00", "trade", 12.61, 96.0]
["2026-09-24T19:59:48.496498+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.496525+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:48.496558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496688+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:48.496694+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496694+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496697+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.496700+00:00", "trade", 12.61, 369.0]
["2026-09-24T19:59:48.496700+00:00", "trade", 12.61, 272.0]
["2026-09-24T19:59:48.496715+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:48.496715+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:59:48.496721+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:59:48.496721+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:48.496724+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:48.496724+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496727+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.496727+00:00", "trade", 12.61, 250.0]
["2026-09-24T19:59:48.496730+00:00", "trade", 12.61, 76.0]
["2026-09-24T19:59:48.496733+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.496733+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496734+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496757+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:48.496767+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.496767+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.496772+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.496772+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.496775+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.496779+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:59:48.496779+00:00", "trade", 12.61, 480.0]
["2026-09-24T19:59:48.496779+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:59:48.496784+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.496784+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.496790+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.496790+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496790+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.496790+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.496790+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:59:48.496790+00:00", "trade", 12.61, 478.0]
["2026-09-24T19:59:48.496793+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:59:48.496793+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.496796+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.496799+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496799+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496800+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.496800+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.496805+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.496815+00:00", "trade", 12.61, 127.0]
["2026-09-24T19:59:48.496817+00:00", "trade", 12.61, 273.0]
["2026-09-24T19:59:48.496844+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496844+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496849+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496850+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.496868+00:00", "trade", 12.61, 34.0]
["2026-09-24T19:59:48.496895+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.496904+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496907+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.496910+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.496914+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.496920+00:00", "trade", 12.61, 396.0]
["2026-09-24T19:59:48.496952+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:48.496952+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:59:48.496959+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:59:48.496959+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496959+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:48.496961+00:00", "trade", 12.61, 657.0]
["2026-09-24T19:59:48.496973+00:00", "trade", 12.61, 480.0]
["2026-09-24T19:59:48.496973+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:59:48.496979+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.496991+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.496994+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497013+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.497013+00:00", "trade", 12.61, 178.0]
["2026-09-24T19:59:48.497059+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:59:48.497064+00:00", "trade", 12.61, 720.0]
["2026-09-24T19:59:48.497064+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.497066+00:00", "trade", 12.61, 399.0]
["2026-09-24T19:59:48.497075+00:00", "trade", 12.61, 1061.0]
["2026-09-24T19:59:48.497075+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497085+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497091+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.497110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497120+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497130+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497163+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:48.497170+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497225+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497235+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497240+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.497260+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497270+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497270+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497343+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497345+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497362+00:00", "trade", 12.61, 250.0]
["2026-09-24T19:59:48.497362+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:59:48.497364+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:48.497367+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:48.497373+00:00", "trade", 12.61, 1600.0]
["2026-09-24T19:59:48.497380+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497385+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497390+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.497397+00:00", "trade", 12.61, 106.0]
["2026-09-24T19:59:48.497421+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497435+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497455+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497487+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:48.497521+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497521+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497591+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497593+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.497599+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.497621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497629+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.497635+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.497635+00:00", "trade", 12.61, 1218.0]
["2026-09-24T19:59:48.497681+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497701+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.497797+00:00", "trade", 12.61, 288.0]
["2026-09-24T19:59:48.497952+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.498017+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:59:48.498062+00:00", "trade", 12.605, 2986.0]
["2026-09-24T19:59:48.498062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.498593+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.498648+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:48.499090+00:00", "trade", 12.61, 1493.0]
["2026-09-24T19:59:48.499340+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.500402+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.501400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.506517+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.554707+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.555550+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.556019+00:00", "trade", 12.6075, 400.0]
["2026-09-24T19:59:48.587089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.596180+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.599132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.599977+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:48.610249+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.624994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.625039+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.630371+00:00", "trade", 12.615, 70.0]
["2026-09-24T19:59:48.631645+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.646059+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.652700+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.668237+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.676365+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.677282+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.697349+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.697381+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.697507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.703000+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.713419+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.714186+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.717476+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.718462+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.719202+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:59:48.737561+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.757622+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.759694+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:59:48.821773+00:00", "trade", 12.61, 79.0]
["2026-09-24T19:59:48.835147+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.835161+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:59:48.835189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.835680+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.835695+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.835736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.835736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.836242+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.836723+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.841279+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.841924+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.851528+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866142+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:59:48.866145+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.866148+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.866148+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.866150+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.866153+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.866156+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.866162+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:59:48.866180+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:59:48.866183+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:48.866186+00:00", "trade", 12.61, 263.0]
["2026-09-24T19:59:48.866186+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:59:48.866189+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:48.866201+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.866201+00:00", "trade", 12.61, 52.0]
["2026-09-24T19:59:48.866204+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.866208+00:00", "trade", 12.61, 188.0]
["2026-09-24T19:59:48.866208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866210+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:59:48.866210+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:59:48.866214+00:00", "trade", 12.61, 477.0]
["2026-09-24T19:59:48.866214+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:59:48.866219+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:48.866219+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:59:48.866219+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:48.866219+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:48.866222+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:59:48.866318+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866333+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866338+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866354+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866354+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866390+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866403+00:00", "trade", 12.61, 58.0]
["2026-09-24T19:59:48.866406+00:00", "trade", 12.61, 42.0]
["2026-09-24T19:59:48.866409+00:00", "trade", 12.61, 1000.0]
["2026-09-24T19:59:48.866409+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:48.866412+00:00", "trade", 12.61, 76.0]
["2026-09-24T19:59:48.866418+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:48.866421+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:48.866424+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:59:48.866484+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:59:48.866559+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866594+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866634+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866754+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866799+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.866870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.867105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.867124+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:48.867150+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.867256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.867506+00:00", "trade", 12.605, 221.0]
["2026-09-24T19:59:48.867912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.868027+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.870198+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.870213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.871300+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.874342+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.878698+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.879044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.880662+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.886697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.887293+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.887348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.910624+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.910879+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.910915+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.919780+00:00", "trade", 12.601, 42.0]
["2026-09-24T19:59:48.930491+00:00", "trade", 12.615, 250.0]
["2026-09-24T19:59:48.958157+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.966271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.966672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.986775+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.987843+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:48.987871+00:00", "trade", 12.6, 27.0]
["2026-09-24T19:59:49.053460+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:49.054080+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.102019+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.111532+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.117644+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:49.123195+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.123641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.138632+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.151221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.214385+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:49.245232+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:49.319148+00:00", "trade", 12.6, 46.0]
["2026-09-24T19:59:49.422848+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.422888+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.423309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.499307+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:59:49.537656+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.588322+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:49.630758+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.656329+00:00", "trade", 12.6, 44.0]
["2026-09-24T19:59:49.685468+00:00", "trade", 12.605, 20.0]
["2026-09-24T19:59:49.825953+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:49.876302+00:00", "trade", 12.6, 84.0]
["2026-09-24T19:59:49.928521+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.929409+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:59:49.947960+00:00", "trade", 12.605, 750.0]
["2026-09-24T19:59:49.950108+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:49.998735+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.006352+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.006377+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:50.006437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.006458+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:50.006464+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:59:50.006725+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:59:50.007274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.007469+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.026874+00:00", "trade", 12.6, 454.0]
["2026-09-24T19:59:50.026875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.026928+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:50.026931+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.034018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.054010+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.054977+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.055168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.063708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.063904+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.069672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.086302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.086542+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.100626+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.156193+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:50.161020+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.166448+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.167240+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.207931+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.211595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.217479+00:00", "trade", 12.6, 54.0]
["2026-09-24T19:59:50.222205+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.224296+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:50.253697+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:50.274332+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:59:50.284052+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:50.284052+00:00", "trade", 12.605, 376.0]
["2026-09-24T19:59:50.284133+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:50.284415+00:00", "trade", 12.605, 776.0]
["2026-09-24T19:59:50.284665+00:00", "trade", 12.605, 700.0]
["2026-09-24T19:59:50.284674+00:00", "trade", 12.605, 76.0]
["2026-09-24T19:59:50.295926+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.319256+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.332428+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.336731+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:50.364705+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.366669+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.411140+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.450395+00:00", "trade", 12.61, 65.0]
["2026-09-24T19:59:50.514782+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.548597+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.548938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.618749+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.621837+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.637125+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:59:50.655706+00:00", "trade", 12.61, 7.0]
["2026-09-24T19:59:50.667465+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.677148+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.696875+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.719566+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:50.733688+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.756668+00:00", "trade", 12.6, 32.0]
["2026-09-24T19:59:50.790523+00:00", "trade", 12.61, 26.0]
["2026-09-24T19:59:50.790583+00:00", "trade", 12.61, 271.0]
["2026-09-24T19:59:50.790589+00:00", "trade", 12.61, 131.0]
["2026-09-24T19:59:50.790589+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:50.790592+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:50.790643+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.790845+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:50.790851+00:00", "trade", 12.605, 1700.0]
["2026-09-24T19:59:50.791129+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.791495+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.792051+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:50.792487+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:59:50.795615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.804035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.813474+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:50.827140+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.836593+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:50.889991+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:50.891579+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.898396+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:50.905622+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.906088+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.925625+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.942404+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.951454+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:59:50.984199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:50.995917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.000668+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.002613+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.016927+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.017383+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.116406+00:00", "trade", 12.61, 101.0]
["2026-09-24T19:59:51.116496+00:00", "trade", 12.61, 99.0]
["2026-09-24T19:59:51.117305+00:00", "trade", 12.61, 101.0]
["2026-09-24T19:59:51.117576+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.121807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.162734+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:59:51.162737+00:00", "trade", 12.605, 47.0]
["2026-09-24T19:59:51.184193+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:51.208788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.209149+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.209176+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:51.210421+00:00", "trade", 12.61, 83.0]
["2026-09-24T19:59:51.214773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.244195+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:59:51.315494+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:51.323797+00:00", "trade", 12.6, 198.0]
["2026-09-24T19:59:51.323827+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.323831+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:51.323833+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:51.323836+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:51.323836+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:59:51.323878+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:59:51.323894+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.323894+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:51.323900+00:00", "trade", 12.6, 2231.0]
["2026-09-24T19:59:51.323903+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:51.323903+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.323906+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323906+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323912+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323912+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323912+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:51.323915+00:00", "trade", 12.6, 3300.0]
["2026-09-24T19:59:51.323918+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:51.323918+00:00", "trade", 12.6, 1800.0]
["2026-09-24T19:59:51.323921+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:51.323922+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.323925+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:51.323925+00:00", "trade", 12.6, 2100.0]
["2026-09-24T19:59:51.323925+00:00", "trade", 12.6, 1400.0]
["2026-09-24T19:59:51.323927+00:00", "trade", 12.6, 3351.0]
["2026-09-24T19:59:51.323930+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:51.323930+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:51.323933+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.323934+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323934+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:51.323939+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:51.323939+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:51.323942+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:51.323942+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323945+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:51.323954+00:00", "trade", 12.6, 35.0]
["2026-09-24T19:59:51.323958+00:00", "trade", 12.6, 26.0]
["2026-09-24T19:59:51.323958+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:51.323960+00:00", "trade", 12.6, 422.0]
["2026-09-24T19:59:51.323968+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.323969+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.323973+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.323975+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:51.324038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324048+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324056+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:51.324059+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324123+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324183+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324183+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324185+00:00", "trade", 12.605, 800.0]
["2026-09-24T19:59:51.324188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324189+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:59:51.324192+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324193+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324195+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:51.324195+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:51.324223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324374+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324424+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324525+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:59:51.324528+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324532+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324532+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324537+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324537+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.324537+00:00", "trade", 12.6, 449.0]
["2026-09-24T19:59:51.324537+00:00", "trade", 12.6, 152.0]
["2026-09-24T19:59:51.324654+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324689+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.324935+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.324955+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.324960+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.324960+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.324975+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325039+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:51.325045+00:00", "trade", 12.6, 528.0]
["2026-09-24T19:59:51.325046+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325050+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325051+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:51.325054+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:59:51.325054+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:51.325064+00:00", "trade", 12.6, 53.0]
["2026-09-24T19:59:51.325065+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.325065+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.325070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.325090+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325096+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325096+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325100+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325100+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325105+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325105+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325133+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.325135+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325135+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325231+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325256+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325281+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325283+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:51.325286+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.325286+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:51.325286+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325286+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325286+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325291+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325291+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325291+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:59:51.325292+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.325292+00:00", "trade", 12.6, 720.0]
["2026-09-24T19:59:51.325292+00:00", "trade", 12.6, 76.0]
["2026-09-24T19:59:51.325296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.325298+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:51.325298+00:00", "trade", 12.6, 549.0]
["2026-09-24T19:59:51.325304+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:51.325373+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.325516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.325612+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.325847+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.326449+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.327070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.327105+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.327827+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.329320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.329862+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.329957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.330278+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.330318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.330839+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.334377+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.336845+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.336879+00:00", "trade", 12.6, 900.0]
["2026-09-24T19:59:51.336881+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.336881+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:51.336884+00:00", "trade", 12.6, 2080.0]
["2026-09-24T19:59:51.336903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.337209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.356404+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:51.371220+00:00", "trade", 12.6, 63.0]
["2026-09-24T19:59:51.429343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.526740+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.552803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553175+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:51.553177+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:59:51.553180+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:51.553180+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:59:51.553183+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:51.553183+00:00", "trade", 12.61, 177.0]
["2026-09-24T19:59:51.553186+00:00", "trade", 12.61, 117.0]
["2026-09-24T19:59:51.553210+00:00", "trade", 12.605, 588.0]
["2026-09-24T19:59:51.553216+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.553216+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:51.553220+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:51.553222+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:59:51.553222+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:59:51.553224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553226+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:59:51.553226+00:00", "trade", 12.61, 2000.0]
["2026-09-24T19:59:51.553232+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.553232+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:51.553232+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:59:51.553232+00:00", "trade", 12.61, 580.0]
["2026-09-24T19:59:51.553238+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:51.553238+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.553241+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.553241+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.553243+00:00", "trade", 12.605, 2200.0]
["2026-09-24T19:59:51.553248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553258+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:59:51.553276+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:59:51.553288+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.553297+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:51.553306+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:59:51.553379+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553403+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:59:51.553436+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:51.553439+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.553442+00:00", "trade", 12.605, 599.0]
["2026-09-24T19:59:51.553442+00:00", "trade", 12.605, 2283.0]
["2026-09-24T19:59:51.553509+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553616+00:00", "trade", 12.61, 223.0]
["2026-09-24T19:59:51.553622+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:51.553622+00:00", "trade", 12.61, 158.0]
["2026-09-24T19:59:51.553646+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.553676+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:51.553809+00:00", "trade", 12.605, 53.0]
["2026-09-24T19:59:51.553809+00:00", "trade", 12.605, 1600.0]
["2026-09-24T19:59:51.553830+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:51.553833+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:59:51.553833+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:51.553836+00:00", "trade", 12.61, 2700.0]
["2026-09-24T19:59:51.553836+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:59:51.553848+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:59:51.553848+00:00", "trade", 12.61, 1400.0]
["2026-09-24T19:59:51.553855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553887+00:00", "trade", 12.61, 95.0]
["2026-09-24T19:59:51.553895+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.553980+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.554852+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.555321+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.556536+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:51.557112+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.564380+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.564605+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.565472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.584949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.585004+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.585059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.610545+00:00", "trade", 12.6, 80.0]
["2026-09-24T19:59:51.610996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.628161+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:51.649205+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:51.649364+00:00", "trade", 12.605, 22.0]
["2026-09-24T19:59:51.772342+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:59:51.888770+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:51.923845+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:51.923860+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.924156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.924206+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.952363+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.954573+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:51.954575+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:51.954639+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:51.957956+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:59:51.993025+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:59:52.003555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.003741+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.026249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.026359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.089714+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:59:52.097925+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.098130+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.098294+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:59:52.111345+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:52.132547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.149578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.210593+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.210999+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.214508+00:00", "trade", 12.6, 99.0]
["2026-09-24T19:59:52.214589+00:00", "trade", 12.6, 175.0]
["2026-09-24T19:59:52.221821+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.251932+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:52.275752+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:59:52.282226+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:52.289961+00:00", "trade", 12.603, 200.0]
["2026-09-24T19:59:52.321130+00:00", "trade", 12.6, 95.0]
["2026-09-24T19:59:52.362595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.384106+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.426527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.430419+00:00", "trade", 12.605, 72.0]
["2026-09-24T19:59:52.458167+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.490800+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.493767+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.493861+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.532379+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.556371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.618203+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.634840+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:52.643605+00:00", "trade", 12.605, 2000.0]
["2026-09-24T19:59:52.649770+00:00", "trade", 12.605, 62.0]
["2026-09-24T19:59:52.717514+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.738394+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.738944+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:52.755209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.853453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.854034+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.898169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:52.910325+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:52.925779+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:52.925779+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:59:52.990484+00:00", "trade", 12.605, 33.0]
["2026-09-24T19:59:53.004823+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.015759+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.018095+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.043595+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.043786+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.073530+00:00", "trade", 12.605, 89.0]
["2026-09-24T19:59:53.074023+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:59:53.083706+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.126338+00:00", "trade", 12.605, 496.0]
["2026-09-24T19:59:53.134773+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.156113+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.165932+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.166142+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.181524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.183769+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.226616+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.235499+00:00", "trade", 12.6, 72.0]
["2026-09-24T19:59:53.235499+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:53.235502+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.235504+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:53.235504+00:00", "trade", 12.6, 257.0]
["2026-09-24T19:59:53.235504+00:00", "trade", 12.6, 28.0]
["2026-09-24T19:59:53.235564+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.235567+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.235602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.235617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.235622+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.236159+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.236294+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.244874+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.314454+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:59:53.333921+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.378248+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:53.441452+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.448672+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:59:53.448694+00:00", "trade", 12.605, 150.0]
["2026-09-24T19:59:53.448802+00:00", "trade", 12.605, 500.0]
["2026-09-24T19:59:53.448982+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:59:53.458999+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.482079+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482098+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:53.482099+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482104+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:53.482106+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:53.482106+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:53.482109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482112+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:53.482184+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:59:53.482375+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482530+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:59:53.482570+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.482614+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:53.482716+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:53.482896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.483089+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:53.483092+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:53.483372+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:53.483435+00:00", "trade", 12.6, 240.0]
["2026-09-24T19:59:53.483643+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:59:53.484911+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.499674+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:53.512331+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.512406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.512456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.515087+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.515093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.515182+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:59:53.515529+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.552271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.567071+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.600446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.616444+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.616535+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:59:53.660213+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.660318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.660343+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:53.687393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.696309+00:00", "trade", 12.604, 200.0]
["2026-09-24T19:59:53.713540+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.742547+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:59:53.769987+00:00", "trade", 12.605, 68.0]
["2026-09-24T19:59:53.888195+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.898209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.898946+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.907096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:53.914469+00:00", "trade", 12.605, 612.0]
["2026-09-24T19:59:54.016120+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.021683+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.021994+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.073557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.073695+00:00", "trade", 12.6, 199.0]
["2026-09-24T19:59:54.073695+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:54.073698+00:00", "trade", 12.6, 325.0]
["2026-09-24T19:59:54.091164+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.113326+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.113472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.113486+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.113878+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.140833+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.146460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.156256+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:59:54.181544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.224393+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:54.226035+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.255953+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.266586+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.319843+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.362940+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.362996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.380161+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.407281+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.451697+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.492263+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.530999+00:00", "trade", 12.605, 77.0]
["2026-09-24T19:59:54.550017+00:00", "trade", 12.6, 37.0]
["2026-09-24T19:59:54.550572+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.552861+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:59:54.593675+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.595100+00:00", "trade", 12.603, 10.0]
["2026-09-24T19:59:54.599343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.599544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.629709+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:54.650224+00:00", "trade", 12.605, 45.0]
["2026-09-24T19:59:54.670011+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.674096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.738870+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.739831+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:54.742910+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.752678+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:54.768015+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.772059+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.799569+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.799572+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:54.799580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.800107+00:00", "trade", 12.605, 64.0]
["2026-09-24T19:59:54.810165+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.830934+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.839194+00:00", "trade", 12.6, 31.0]
["2026-09-24T19:59:54.936939+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:59:54.947762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.990574+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.991216+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:54.993732+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.002212+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.005249+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.010702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.012025+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.027592+00:00", "trade", 12.605, 401.0]
["2026-09-24T19:59:55.034348+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.037435+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:59:55.041642+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:55.049043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.065317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.065518+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.070417+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:59:55.080528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.084870+00:00", "trade", 12.605, 16.0]
["2026-09-24T19:59:55.102992+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.123626+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.138897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.156634+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.157943+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.180807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.190009+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.192094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.192171+00:00", "trade", 12.605, 96.0]
["2026-09-24T19:59:55.192209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.201018+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:59:55.201156+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:59:55.201180+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.201181+00:00", "trade", 12.6, 717.0]
["2026-09-24T19:59:55.201184+00:00", "trade", 12.6, 383.0]
["2026-09-24T19:59:55.201187+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:55.201187+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:59:55.201241+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.207090+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.215780+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.228120+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.235196+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.260391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.292613+00:00", "trade", 12.6, 35.0]
["2026-09-24T19:59:55.307023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.307077+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.313579+00:00", "trade", 12.602, 41.0]
["2026-09-24T19:59:55.322188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.355402+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.367301+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.367506+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.367862+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.371110+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.372127+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.380161+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.380182+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.380372+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.405081+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.560431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.631877+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:59:55.651981+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:55.675890+00:00", "trade", 12.605, 76.0]
["2026-09-24T19:59:55.731317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.759108+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.759319+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.787396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.802792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.802918+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.803524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.812345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:55.886331+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.068981+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.081711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.094562+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.107437+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.113051+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.115197+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:56.136406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.153307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.191485+00:00", "trade", 12.605, 11.0]
["2026-09-24T19:59:56.191532+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.214332+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.216467+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.243802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.245701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.254492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.264647+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.279898+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.321722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.332313+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.348271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.349529+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.350414+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:59:56.410499+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.441362+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.564806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.565773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.573136+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.609587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.631375+00:00", "trade", 12.6, 47.0]
["2026-09-24T19:59:56.670652+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:59:56.672126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.714272+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.727313+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.739923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.742093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.742808+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:59:56.803825+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.817603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.817788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.818740+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.830919+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.871734+00:00", "trade", 12.6, 83.0]
["2026-09-24T19:59:56.892108+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.892611+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892711+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892712+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:59:56.892712+00:00", "trade", 12.6, 923.0]
["2026-09-24T19:59:56.892715+00:00", "trade", 12.6, 517.0]
["2026-09-24T19:59:56.892764+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:56.892772+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:56.892776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892812+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892902+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892912+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.892984+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:56.892984+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:56.892986+00:00", "trade", 12.6, 600.0]
["2026-09-24T19:59:56.892986+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:56.892992+00:00", "trade", 12.605, 99.0]
["2026-09-24T19:59:56.892995+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:59:56.892995+00:00", "trade", 12.6, 1001.0]
["2026-09-24T19:59:56.893037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893052+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:56.893070+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:56.893148+00:00", "trade", 12.6, 1175.0]
["2026-09-24T19:59:56.893152+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:56.893154+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:56.893154+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:56.893157+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:59:56.893223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893288+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893338+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.893404+00:00", "trade", 12.6, 1108.0]
["2026-09-24T19:59:56.893528+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.895809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.900605+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.903277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.903587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.903818+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.920297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.921054+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.921145+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:56.931454+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.938180+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.949607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:56.950544+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.006171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.007089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.010336+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.010467+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.023307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.055836+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:59:57.060451+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:59:57.066996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.083831+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.125080+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.125315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.126044+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:57.126713+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.152735+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.172668+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.173039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.184265+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.190410+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.193397+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.203987+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.206789+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.224639+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:59:57.247877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.272152+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:57.306652+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.306722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.329156+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:59:57.329156+00:00", "trade", 12.6, 83.0]
["2026-09-24T19:59:57.329159+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:57.329225+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.330097+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.330514+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.342567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.355488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.389143+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.391123+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.391453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.406319+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.467610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.467750+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.468146+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.468213+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:59:57.468321+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.468418+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:59:57.468602+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.479914+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.494519+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.527658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.528730+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.585676+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.629448+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:57.664558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.691894+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:57.696690+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.808807+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.808897+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:59:57.880021+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.892195+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.906369+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.907311+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.922908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.931880+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.933092+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:59:57.969685+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:57.970366+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.003701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.005875+00:00", "trade", 12.6005, 119.0]
["2026-09-24T19:59:58.009381+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:58.009937+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:58.010262+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:59:58.023322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.027773+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.028420+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.031517+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:58.063864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.070304+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.077506+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.077506+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.077546+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.139243+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.175038+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.179664+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.179730+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.189172+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.307669+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.348687+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.349318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.409391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.409406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.409406+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.409421+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.409456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.515604+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.575897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.603949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.604145+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.618749+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.619261+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.632828+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.675033+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.761585+00:00", "trade", 12.6001, 1633.0]
["2026-09-24T19:59:58.856771+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.868168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.876347+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.911792+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.923169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.935343+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.940660+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.943457+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.943461+00:00", "trade", 12.61, 3000.0]
["2026-09-24T19:59:58.955616+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.967349+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.967359+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.998904+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:58.999776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.024660+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.029046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.039596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.040368+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.040393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.047295+00:00", "trade", 12.605, 251.0]
["2026-09-24T19:59:59.047334+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.047615+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.047765+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.047896+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.048086+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.065302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.085966+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.086282+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.142621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.143132+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.145408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.146786+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.146861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.155722+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.159060+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.164508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.179659+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.194810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.207335+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.219489+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.229508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.278464+00:00", "trade", 12.6, 197.0]
["2026-09-24T19:59:59.278510+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.281847+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.299234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.310210+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.325411+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.325561+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.369456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.455526+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.468622+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.477578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.478781+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.533867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.557832+00:00", "trade", 12.6, 1201.0]
["2026-09-24T19:59:59.557950+00:00", "trade", 12.6, 50.0]
["2026-09-24T19:59:59.558187+00:00", "trade", 12.6, 646.0]
["2026-09-24T19:59:59.558215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.558497+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:59.558632+00:00", "trade", 12.6, 1162.0]
["2026-09-24T19:59:59.562029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.565994+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.566284+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.576394+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.579050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.585645+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.606219+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.644691+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.653637+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.668222+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.669064+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.691096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.692139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.695297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.717204+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.729618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.753310+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.756287+00:00", "trade", 12.605, 60.0]
["2026-09-24T19:59:59.773853+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.774320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.794337+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.794523+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.810466+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.810548+00:00", "trade", 12.6, 17.0]
["2026-09-24T19:59:59.810554+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:59.810554+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:59.810556+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.810558+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:59.810558+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:59:59.810560+00:00", "trade", 12.6, 206.0]
["2026-09-24T19:59:59.810620+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:59:59.810631+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.810701+00:00", "trade", 12.6, 6593.0]
["2026-09-24T19:59:59.810701+00:00", "trade", 12.6, 407.0]
["2026-09-24T19:59:59.810701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.821196+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.821201+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.821316+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.823787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.828488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.831271+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.845314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.845374+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.847073+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.847138+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.847554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.857051+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.861540+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:59:59.864815+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.872714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.876032+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.880041+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.897067+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.917876+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.920618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.957345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.957806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.975664+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.977221+00:00", "trade", 12.6, 193.0]
["2026-09-24T19:59:59.977221+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:59:59.977223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.977226+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:59:59.977226+00:00", "trade", 12.6, 1307.0]
["2026-09-24T19:59:59.978225+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.985552+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.986454+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.987672+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:59:59.987677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.987677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.996057+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.996113+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.997335+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:59:59.998047+00:00", "quote", 12.6, 12.61]